Gainers for 28 January 2021 from 00:00:00 until 23:59:59

Gainers for 28 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBR New Concept Energy Inc 25.00 4.3 M 22.64 959.32 95.59 M 2.39 B
GTE Gran Tierra Energy Inc 6.30 332.22 M 1.53 32.08 37.3 M 234.98 M
REPX Riley Exploration Permian Inc 38.6162 870.44 M 24.0883 165.81 3.76 M 145.24 M
LNG Cheniere Energy 60.3314 57.09 B 3.4595 6.08 1.97 M 118.7 M
PED Pedevco Corp 57.80 192.2 M 29.20 102.1 2.04 M 118.1 M
AGIG AGIG 30.80 36.69 M 9.90 47.37 2.59 M 79.91 M
UAVS Ageagle Aerial Systems Inc 10800.00 19.62 M 690.00 6.82 5.61 K 60.61 M
CBOE CBOE Global Markets Inc 86.0353 36.87 B 0.8927 1.05 645.9 K 55.57 M
BTG B2Gold Corp 3.9992 6.96 B 0.0403 1.02 10.82 M 43.28 M
GSAT Globalstar 16.95 10.82 B 1.65 10.78 2.48 M 42.12 M
RVP Retractable Technologies 16.17 16.8 M 0.36 2.28 2.23 M 36.12 M
BRN Barnwell Industries 5.6026 12.27 M 3.774 206.39 5.64 M 31.61 M
NG Novagold Resources Inc 9.47 2.66 B 0.84 9.73 3.25 M 30.73 M
SVM Silvercorp Metals Inc 5.9077 1.84 B 0.4634 8.51 2.82 M 16.68 M
EQX Equinox Gold Corp 9.641 13.17 B 0.2598 2.77 1.58 M 15.27 M
ITP IT Tech Packaging Inc 8.444 2.01 M 0.654 8.4 1.67 M 14.14 M
INUV Inuvo Inc 13.70 6.68 M 0.30 2.24 920.91 K 12.62 M
MXC Mexco Energy Corp 9.5263 18.89 M 2.2096 30.2 1.23 M 11.76 M
TOPS Top Ships Inc 429.60 2.08 M 33.60 8.48 24.7 K 10.61 M
IMO Imperial Oil Ltd 16.9706 59.22 B 0.2882 1.73 534.8 K 9.08 M
NOG Northern Oil and Gas 8.4267 2.36 B 0.2671 3.27 840.1 K 7.08 M
INDO Indonesia Energy Corp Ltd 8.01 36.93 M 1.60 24.96 691.8 K 5.54 M
USAS Americas Silver Corp 6.625 997.56 M 0.575 9.5 822.44 K 5.45 M
MTA Metalla Royalty and Streaming Ltd 10.2677 722.72 M 0.8656 9.21 519.3 K 5.33 M
PLG Platinum Group Metals Ltd 3.88 131.72 M 0.27 7.48 1.37 M 5.3 M
ARMP Armata Pharmaceuticals Inc 5.07 111.55 M 1.39 37.77 998.9 K 5.06 M
WYY Widepoint Corp 13.06 61.79 M 0.67 5.41 350.3 K 4.57 M
CQP Cheniere Energy Partners LP 27.5597 27.7 B 1.2829 4.88 158.72 K 4.37 M
VTAK Catheter Precision Inc 68020.00 271.91 K 1520.00 2.29 55 3.74 M
AWX Avalon Holdings Corp 3.53 9.79 M 0.53 17.67 981.3 K 3.46 M
CPHI China Pharma Holdings 73.00 22.98 M 3.94 5.71 44.08 K 3.22 M
BQ Boqii Holding Ltd ADR 1812.00 3.3 M 12.00 0.67 1.75 K 3.16 M
BURU Nuburu Inc 2056.00 1.79 M 24.00 1.18 1.34 K 2.76 M
AUMN Golden Minerals Company 17.9725 3.72 M 2.3075 14.73 139.22 K 2.5 M
INFU Infusystems Holdings 17.74 270.08 M 0.24 1.37 110.6 K 1.96 M
EVI Evi Industries Inc 34.7006 274.34 M 2.7383 8.57 42.2 K 1.46 M
AIRI Air Industries Group Inc 14.80 12.92 M 0.80 5.71 96.89 K 1.43 M
SLI Standard Lithium Ltd 3.139 338.09 M 0.089 2.92 389.8 K 1.22 M
CMCL Caledonia Mining Cp 12.2776 410.48 M 0.6269 5.38 93.03 K 1.14 M
LODE Comstock Mining Inc 12.20 130.71 M 1.00 8.93 90.24 K 1.1 M
CVR Chicago Rivet & Machine Company 24.9068 10.14 M 3.7471 17.71 42 K 1.05 M
ZDGE Zedge Inc Cl B 7.4365 35.7 M 0.3443 4.85 138.04 K 1.03 M
STXS Stereotaxis Inc 4.57 105.53 M 0.14 3.16 195.22 K 892.14 K
VNRX Volitionrx Ltd 4.71 5.68 M 0.12 2.61 188.34 K 887.1 K
ECF Ellsworth Convertible Growth and Income 10.1311 154.33 M 0.1222 1.22 82 K 830.75 K
ACU Acme United Corp 28.7521 263.92 M 1.1435 4.14 27.9 K 802.18 K
ANVS Annovis Bio Inc 10.225 28.55 M 0.275 2.76 76.2 K 779.1 K
PW Power REIT 33.41 2.46 M 2.84 9.29 20.31 K 678.46 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.80 0.22 0.74 22.21 K 661.98 K
CANF Can-Fite Biopharma Ltd ADR 388.00 4.85 M 6.00 1.57 1.56 K 604.5 K
BCV Bancroft Convertible Fund 20.7341 117.84 M 0.5357 2.65 23.3 K 483.1 K
ABOT Abacus Fcf Innovation Leaders ETF 24.4339 0.1665 0.69 17 K 415.38 K
CET Central Securities Corp 24.4432 1.61 B 0.202 0.83 14.7 K 359.32 K
ACCS Access Newswire Inc 21.08 13.36 M 1.28 6.46 16.2 K 341.41 K
OGCP Empire State Realty Op LP Se 9.1781 1.42 B 0.2387 2.67 36.83 K 338.03 K
CVU CPI Aerostructures 4.00 59.09 M 0.03 0.76 46.95 K 187.78 K
ESBA Empire State Realty Op LP 9.1661 1.46 B 0.1837 2.05 19 K 174.16 K
CMT Core Molding Technologies Inc 12.32 186.27 M 0.32 2.67 13.9 K 171.25 K
BATL Battalion Oil Corp 7.50 41.78 M 0.35 4.9 22.7 K 170.25 K
COHN Cohen & CO Inc 9.8341 32.29 M 0.4875 5.22 15.69 K 154.31 K
FSI Flexible Solutions International Inc 3.1824 78.44 M 0.0184 0.58 45.3 K 144.16 K
CCEL Cryo-Cell Intl Inc 6.4969 39.91 M 0.0802 1.25 21.8 K 141.63 K
SRXH Srx Health Solutions Inc 261.3333 16.15 M 21.3333 8.89 457 119.43 K
BDL Flanigan's Enterprises 20.9766 95.89 M 0.2587 1.25 4.09 K 85.79 K
USBC USBC, Inc. 80.00 139.52 M 1.60 2.04 828 66.24 K
FRD Friedman Industries Inc 6.8852 256.05 M 0.1342 1.99 9 K 61.97 K
GLU Gabelli Global Utility 12.8269 110.37 M 0.1981 1.57 4.8 K 61.57 K
FISK Empire State Realty Op LP Se 9.0921 1.41 B 0.1556 1.74 5.25 K 47.69 K
SIF Sifco Industries 9.37 108.6 M 0.29 3.19 4.8 K 44.98 K
IDR Idaho Strategic Resources 3.50 309.72 M 0.105 3.09 9.34 K 32.69 K
CIX Compx International Inc 9.5176 451.77 M 0.1004 1.07 3.01 K 28.64 K
DIT Amcon Distributing Company 104.142 59.44 M 3.2114 3.18 200 20.83 K
BMNR Bitmine Immersion Technologies Inc 151.9554 11.46 B 47.9859 46.15 135 20.51 K
SLSR Solaris Res Inc 4.68 1.21 B 0.06 1.3 4.17 K 19.51 K
BKTI Bk Technologies Inc 15.6811 242.45 M 0.3277 2.13 1.05 K 16.45 K
GRF Eagle Capital Growth Fund 5.6025 39.57 M 0.05 0.9 2.7 K 15.13 K
ESP Espey Mfg. & Electronics 17.3463 139.52 M 0.3401 2 800 13.88 K
IOR Income Opportunity Realty Trust 11.4509 75.31 M 0.4109 3.72 535 6.13 K
SIM Grupo Simec S.A. DE C.V. ADR 13.08 3.99 B 0.10 0.77 305 3.99 K
DXR Daxor Corp 13.50 50.38 M 0.39 2.97 276 3.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 33165.4766 1.57 T 2819.207 9.29 41.75 B 1.38 P
ETH-USD Ethereum 1327.64 78.8491 6.31 24.32 B 32.28 T
SOL-USD Solana 3.8221 0.1315 3.56 31.41 M 120.05 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 16.00 5.00 45.45 64.79 K 1.04 M
NP NorthPalm Capital Corp 3.75 0.05 1.35 136.95 K 513.58 K
ROAD Mineral Road Discovery Inc. 3.375 0.27 8.7 20.37 K 68.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 25.922 1.07 B 0.533 2.1 190.87 K 4.95 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1138.00 23.00 2.06 80 91.04 K
HG Copper 3.58 0.0225 0.63 154 551.32

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.9255 0.0784 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 12404.96 5.58 T 127.9199 1.04 411.43 M 5.1 T
MOVE Merrill Lynch Option Volatility Estimate 45.53 3 B 1.37 3.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 228.7407 3.98 T 5.7728 2.59 49.11 M 11.23 B
AAL American Airlines Group 18.10 8.57 B 1.54 9.3 319.61 M 5.78 B
GOOGL Alphabet Inc Class A 91.9004 3.47 T 1.6989 1.88 55.28 M 5.08 B
GOOG Alphabet Inc Class C 92.3969 3.46 T 1.6028 1.77 35.46 M 3.28 B
NFLX Netflix Inc 53.86 272.99 B 1.532 2.93 59.69 M 3.21 B
NVDA Nvidia Corporation 13.0137 4.39 T 0.1329 1.03 228.32 M 2.97 B
PLUG Plug Power Inc 65.28 1.88 B 0.86 1.33 41.44 M 2.71 B
MRNA Moderna 159.55 96.4 B 3.82 2.45 16.5 M 2.63 B
INTC Intel Corp 50.6861 277.45 B 2.2376 4.62 49.2 M 2.49 B
PYPL PayPal Holdings 236.5254 48.98 B 7.8082 3.41 8.3 M 1.96 B
SNDL Sundial Growers Inc 8.25 337.79 M 2.24 37.27 213.61 M 1.76 B
BIDU Baidu Inc ADR 244.87 27.06 B 7.69 3.24 7.11 M 1.74 B
BKNG Booking Holdings Inc 79.8719 130.74 B 5.8118 7.85 21.08 M 1.68 B
CENN Cenntro Electric Group Ltd 125100.00 2.49 M 900.00 0.72 12.85 K 1.61 B
MU Micron Technology 76.4528 742.65 B 3.2185 4.39 18.35 M 1.4 B
ADBE Adobe Systems Inc 465.67 95.91 B 5.67 1.23 3 M 1.4 B
CMCSA Comcast Corporation 41.2803 88.6 B 2.544 6.57 31.12 M 1.28 B
NVAX Novavax Inc 134.01 1.61 B 2.83 2.16 9.15 M 1.23 B
DKNG Draftkings Inc 56.17 11.68 B 1.90 3.5 21.57 M 1.21 B
MELI MercadoLibre Inc 1844.73 77.58 B 126.03 7.33 639.88 K 1.18 B
XTIA Xti Aerospace Inc 145.00 32.33 M 7.00 5.07 8.05 M 1.17 B
CHTR Charter Communications 654.65 16.36 B 38.87 6.31 1.77 M 1.16 B
FCEL Fuelcell Energy Inc 659.40 713.99 M 12.30 1.9 1.74 M 1.15 B
STAA Staar Surgical Company 106.69 1.34 B 2.84 2.73 10.55 M 1.13 B
QCOM Qualcomm Inc 138.7768 167.38 B 1.6773 1.22 8.09 M 1.12 B
EXPE Expedia Group Inc 125.453 32.7 B 3.4942 2.87 8.11 M 1.02 B
TXN Texas Instruments 145.1269 254.3 B 5.4027 3.87 6.8 M 986.37 M
UAL United Airlines Holdings Inc 42.55 35.9 B 1.64 4.01 22.18 M 943.55 M
JD Jd.com Inc ADR 83.131 38.68 B 1.2005 1.47 11.25 M 935.59 M
PTON Peloton Interactive Inc 145.83 2.48 B 0.87 0.6 6.28 M 916.03 M
PDD Pinduoduo Inc ADR 169.36 119.49 B 3.06 1.84 5.28 M 893.82 M
SHOP Shopify Inc 112.057 186.54 B 2.849 2.61 7.74 M 867.77 M
MARA Marathon Digital Holdings 19.90 2.27 B 2.25 12.75 39.67 M 789.5 M
LCID Lucid Group Inc 223.30 1.17 B 11.80 5.58 3.33 M 744.35 M
CRWD Crowdstrike Holdings Inc 212.49 222.4 B 11.56 5.75 3.42 M 725.93 M
FISV Fiserv Inc 105.25 33.36 B 2.03 1.97 6.84 M 719.65 M
AMAT Applied Materials 96.7452 253.36 B 2.4581 2.61 7.43 M 719.11 M
DOCU Docusign Inc 234.14 14.75 B 8.95 3.97 3.05 M 713.63 M
TEAM Atlassian 227.02 46.4 B 9.72 4.47 3.07 M 697.37 M
FUTU Futu Holdings Ltd ADR 96.7194 13.18 B 2.6769 2.85 7.11 M 687.29 M
AVGO Broadcom Inc. 40.5567 1.39 T 0.632 1.58 16.95 M 687.27 M
HON Honeywell International Inc. Common Stock 171.795 68.39 B 2.9304 1.74 3.96 M 680.19 M
LGND Ligand Pharm 119.5197 5.96 B 17.8728 17.58 5.65 M 675.74 M
ENPH Enphase Energy Inc 193.74 3.83 B 14.72 8.22 3.47 M 672.7 M
ILMN Illumina Inc 426.2841 31.41 B 5.9728 1.42 1.54 M 657.64 M
PEP Pepsico Inc 118.2424 194.48 B 0.9769 0.83 5.51 M 651.99 M
TTD The Trade Desk 79.452 6.06 B 3.822 5.05 7.93 M 630.32 M
TMUS T-Mobile US 122.8486 170.11 B 4.3266 3.65 5 M 614.27 M
ETSY Etsy Inc 202.41 7.89 B 9.04 4.67 2.99 M 604.46 M
PENN Penn Natl Gaming Inc 107.03 2.33 B 9.33 9.55 5.64 M 604.07 M
ADI Analog Devices 136.2591 174.93 B 1.5798 1.17 4.35 M 593 M
LI Li Auto Inc ADR 32.21 11.65 B 0.65 2.06 17.98 M 579.14 M
PANW Palo Alto Networks Inc 58.8533 257.54 B 2.9917 5.36 9.53 M 560.79 M
SWKS Skyworks Solutions 138.7918 19.1 B 3.4222 2.53 3.87 M 536.68 M
PTC Ptc Inc 138.33 21.14 B 17.50 14.48 3.85 M 532.25 M
RIOT Riot Blockchain Inc 19.93 5.54 B 2.00 11.15 26.7 M 532.03 M
ASML ASML Holding N.V. ADR 522.3977 522.88 B 21.5653 4.31 968.89 K 506.15 M
MTCH Match Group Inc 137.4594 9.13 B 9.6839 7.58 3.65 M 501.71 M
INTU Intuit Inc 358.4371 94.83 B 6.6271 1.88 1.4 M 500.17 M
ADSK Autodesk Inc 284.22 56.25 B 10.75 3.93 1.75 M 498.15 M
TLRY Tilray Inc 187.00 415.28 M 1.50 0.81 2.63 M 491.16 M
LIN Linde Plc 232.1091 239.29 B 6.1669 2.73 2.11 M 489.84 M
FSLY Fastly, Inc. Class A Common Stock 109.54 2.45 B 0.56 0.51 4.46 M 488.22 M
RUN Sunrun Inc 71.84 2.35 B 2.02 2.89 6.73 M 483.62 M
MRVL Marvell Technology Inc 51.1421 120.02 B 1.0193 2.03 9.4 M 480.63 M
WDAY Workday Inc 228.56 48.24 B 5.11 2.29 2.05 M 469.55 M
Z Zillow Group Cl C 132.35 6.81 B 4.88 3.83 3.41 M 451.26 M
MSTR Strategy 57.8375 54.77 B 3.8275 7.09 7.63 M 441.33 M
ISRG Intuitive Surg Inc 255.12 165.52 B 2.21 0.87 1.72 M 439.13 M
IQ Iqiyi Inc ADR 21.93 869.46 M 0.13 0.6 19.87 M 435.67 M
MAR Marriot International 116.1883 108.81 B 3.1186 2.76 3.56 M 413.62 M
CSX CSX Corp 26.9317 94.16 B 0.8729 3.35 15.34 M 413.06 M
MDLZ Mondelez Intl Inc 49.9352 85.77 B 0.6119 1.24 7.52 M 375.65 M
SEDG Solaredge Tech 309.74 1.61 B 24.23 8.49 1.21 M 374.67 M
MCHP Microchip Technology 62.3237 35.21 B 2.5217 4.22 6 M 373.97 M
NXPI Nxp Semiconductors 149.8184 61.61 B 3.4371 2.35 2.48 M 372.25 M
VRTX Vertex Pharmaceutic 230.04 137.5 B 4.79 2.13 1.59 M 366.57 M
ALGN Align Technology 536.58 11.32 B 26.94 5.29 681.74 K 365.81 M
ORLY O'Reilly Automotive 28.8221 73.61 B 0.264 0.92 12.61 M 363.56 M
CGC Canopy Growth Corp 403.30 303.36 M 25.00 6.61 891.74 K 359.64 M
DXCM Dexcom 91.7225 31.87 B 4.3125 4.93 3.91 M 358.19 M
FSLR First Solar Inc 105.10 21.04 B 2.29 2.23 3.4 M 356.9 M
CRSP Crispr Therapeutics Ag 167.42 4.7 B 3.47 2.12 2.04 M 342.31 M
ON On Semiconductor 35.25 24.53 B 1.18 3.46 9.48 M 334.21 M
DDOG Datadog Inc 100.00 62.69 B 2.00 2.04 3.31 M 330.81 M
ADP Automatic Data Processing, Inc. 149.0796 121.5 B 0.9656 0.65 2.19 M 326.35 M
ZS Zscaler Inc 206.28 33.24 B 7.06 3.54 1.49 M 307.28 M
EQIX Equinix Inc 666.8347 98.73 B 5.8984 0.89 450.1 K 300.14 M
OKTA Okta Inc. 258.48 29.92 B 7.15 2.84 1.16 M 299.09 M
LYFT Lyft Inc Class A 46.22 6.75 B 2.60 5.96 6.46 M 298.8 M
MDB Mongodb Inc Cl A 371.00 24.5 B 27.44 7.99 798.3 K 296.17 M
WYNN Wynn Resorts Ltd 98.9756 8.17 B 1.2124 1.24 2.98 M 294.96 M
KLAC K L A-Tencor Corp 275.4256 169.39 B 6.3014 2.34 1.02 M 281.26 M
ROST Ross Stores Inc 107.3858 75.46 B 5.568 5.47 2.45 M 262.65 M
BIIB Biogen Inc 267.87 36.06 B 2.72 1.03 979.6 K 262.41 M
CSGP Costar Group Inc 90.18 12.89 B 1.209 1.36 2.88 M 260.03 M
PAYX Paychex Inc 76.5635 42.54 B 1.5555 2.07 3.32 M 254.48 M
ACB Aurora Cannabis Inc. Common Shares 117.00 328.58 M 5.00 4.46 2.17 M 254.35 M
ROP Roper Industries 410.6064 48.56 B 2.7482 0.67 618.52 K 253.97 M
BNTX Biontech Se ADR 108.5621 21.57 B 3.9773 3.8 2.3 M 249.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 58.37 8.02 B 1.22 2.13 73.96 M 4.32 B
DD Du Pont De.Nemours Inc 30.3683 19.57 B 1.2054 4.13 92.51 M 2.81 B
XYZ Block, Inc 219.91 50.49 B 17.45 8.62 12.5 M 2.75 B
DIS Walt Disney Company 167.9255 202.4 B 8.6464 5.43 14.45 M 2.43 B
MA Mastercard Inc 315.1421 571.42 B 8.5423 2.79 6.91 M 2.18 B
V Visa Inc 190.7594 789.82 B 3.1277 1.67 11.04 M 2.11 B
BA Boeing Company 197.23 136.7 B 3.20 1.65 10.4 M 2.05 B
GM General Motors Company 49.1287 75.84 B 1.6363 3.45 37.57 M 1.85 B
NOW Servicenow Inc 554.24 106.24 B 37.74 7.31 3.28 M 1.82 B
TSM Taiwan Semiconductor Manufacturing ADR 115.9439 1.83 T 3.7687 3.36 14.15 M 1.64 B
CRM Salesforce.com Inc 223.2227 183.04 B 1.6951 0.77 7.25 M 1.62 B
JPM JP Morgan Chase & Company 114.5779 895.84 B 1.9814 1.76 13.76 M 1.58 B
UBER Uber Technologies Inc 51.58 140.49 B 3.47 7.21 28.11 M 1.45 B
BRK-B Berkshire Hathaway Inc (Class B) 230.95 1.23 T 3.59 1.58 5.94 M 1.37 B
BAC Bank of America Corporation 26.7196 344.47 B 0.4318 1.64 51.22 M 1.37 B
SNAP Snap Inc 53.13 8.61 B 4.18 8.54 25.53 M 1.36 B
JNJ Johnson & Johnson 145.9878 655.56 B 1.1047 0.76 8.94 M 1.31 B
SE Sea Ltd ADR 219.78 46.32 B 14.00 6.8 5.84 M 1.28 B
ABT Abbott Laboratories 109.1896 196.57 B 5.5325 5.34 11.3 M 1.23 B
CCL Carnival Corp 19.6492 39.79 B 0.7565 4 59.67 M 1.17 B
IFF International Flavors & Fragrances 100.0027 22.03 B 3.5473 3.68 11.22 M 1.12 B
LLY Eli Lilly and Company 199.0969 1.22 T 2.4163 1.23 5.46 M 1.09 B
XOM Exxon Mobil Corporation 40.717 679.7 B 0.6276 1.57 24.97 M 1.02 B
C Citigroup Inc 49.9745 196.06 B 0.7785 1.58 19.99 M 998.8 M
PG Procter & Gamble Company 120.9758 387.3 B 1.8375 1.54 8.24 M 997.08 M
GS Goldman Sachs Group 242.9314 253.01 B 1.4928 0.62 3.78 M 917.96 M
AG First Majestic Silver 16.6268 7.34 B 2.9289 21.38 53.83 M 894.99 M
MS Morgan Stanley 58.7588 285.52 B 1.0596 1.84 14.99 M 880.57 M
SHOP Shopify Inc 112.057 188.02 B 2.849 2.61 7.74 M 867.77 M
UNH Unitedhealth Group Inc 311.7022 355.2 B 4.7564 1.55 2.77 M 863.47 M
HD Home Depot 244.5315 349.13 B 3.5178 1.46 3.46 M 846.81 M
DAL Delta Air Lines Inc 38.8857 56.16 B 1.5135 4.05 21.65 M 842.03 M
SPGI S&P Global Inc 305.2758 136.95 B 12.1261 4.14 2.72 M 830.9 M
NKE Nike Inc 131.4842 58.76 B 3.6111 2.82 6.24 M 821.07 M
MRK Merck & Company 62.9713 362.53 B 0.6869 1.1 12.97 M 816.87 M
PINS Pinterest Inc 68.51 11.09 B 3.84 5.94 11.67 M 799.2 M
TMO Thermo Fisher Scientific Inc 489.5192 250.3 B 13.8037 2.9 1.62 M 792.87 M
TWLO Twilio 360.91 30.86 B 23.14 6.85 2.19 M 791.69 M
WFC Wells Fargo & Company 27.1693 254.56 B 0.5644 2.12 28.77 M 781.67 M
KO Coca-Cola Company 41.9973 411.82 B 0.5297 1.28 17.5 M 734.91 M
ABBV Abbvie Inc 85.3495 509.35 B 1.163 1.38 8.53 M 728.4 M
FCX Freeport-Mcmoran Inc 25.9464 83.15 B 1.8673 7.75 26.79 M 695.14 M
HLT Hilton Inc 102.6638 82.25 B 5.2615 5.4 6.54 M 671.85 M
NEE Nextera Energy 78.1644 185.09 B 2.1518 2.83 8.54 M 667.63 M
SNOW Snowflake Inc Class A 273.13 95.09 B 6.93 2.6 2.44 M 665.14 M
CVNA Carvana Co. Class A 51.202 79.9 B 3.34 6.98 12.83 M 657.08 M
AXP American Express Company 111.6334 217.91 B 4.5791 4.28 5.79 M 646.19 M
TGT Target Corporation 158.1572 71.76 B 4.5661 2.97 3.97 M 627.12 M
UNP Union Pacific Corp 179.0487 177 B 6.191 3.58 3.41 M 609.93 M
ETSY Etsy, Inc. 202.41 9.04 4.67 2.99 M 604.46 M
BSX Boston Scientific Corp 36.34 64.69 B 0.52 1.45 16.5 M 599.43 M
LOW Lowe's Companies 157.036 127.49 B 4.2189 2.76 3.82 M 599.34 M
DHR Danaher Corp 197.812 159.11 B 5.5129 2.87 2.96 M 584.94 M
CVX Chevron Corp 71.2803 417.68 B 0.6566 0.93 8.16 M 581.33 M
CAT Caterpillar Inc 167.77 254.49 B 3.3765 2.05 3.45 M 578.04 M
SCHW The Charles Schwab Corp 49.9966 160.1 B 0.4187 0.84 11.28 M 563.89 M
CL Colgate-Palmolive Company 69.8868 78.67 B 0.9889 1.44 8.04 M 561.74 M
PANW Palo Alto Networks Inc 58.8533 2.9917 5.36 9.53 M 560.79 M
RTX Raytheon Technologies 61.0217 258.93 B 2.39 4.08 8.75 M 534.14 M
BLK Blackrock Inc 635.0417 190.21 B 19.5123 3.17 822.44 K 522.28 M
FIS Fidelity National Information Services 110.4116 15.16 B 2.4581 2.28 4.71 M 519.59 M
LUV Southwest Airlines Company 41.3135 21.75 B 0.4169 1.02 12.4 M 512.48 M
TJX TJX Companies 60.6416 153.1 B 1.4445 2.44 8.27 M 501.35 M
PGR Progressive Corp 78.9886 135.13 B 1.2943 1.67 6.29 M 497.04 M
ELV Elevance Health Inc 279.0798 93.69 B 9.6027 3.56 1.77 M 493.2 M
LIN Linde Plc 232.1091 6.1669 2.73 2.11 M 489.84 M
FSLY Fastly Inc 109.54 2.41 B 0.56 0.51 4.46 M 488.22 M
AZO Autozone 1146.64 53.26 B 9.4301 0.83 402.37 K 461.37 M
GPN Global Payments Inc 173.9188 25.13 B 4.4566 2.63 2.63 M 457.92 M
COF Capital One Financial Corp 97.2932 125.05 B 3.7792 4.04 4.67 M 454.12 M
BBWI Bath & Body Works Inc 22.8825 4.45 B 2.1486 10.36 19.44 M 444.87 M
NCLH Norwegian Cruise Ord 24.16 8.16 B 0.63 2.68 17.8 M 430.02 M
MDT Medtronic Inc 98.0244 134.1 B 2.7929 2.93 4.24 M 415.32 M
DE Deere & Company 273.6551 178.85 B 11.4241 4.36 1.5 M 411.63 M
ACN Accenture Plc 228.0935 162.26 B 2.9639 1.32 1.79 M 409.25 M
APTV Aptiv Plc 133.42 8.64 B 5.46 4.27 3.05 M 406.81 M
SWK Stanley Black & Decker Inc 150.878 17.41 B 5.5902 3.85 2.63 M 397.11 M
SYF Synchrony Financial 31.7519 24.1 B 1.3359 4.39 11.74 M 372.88 M
BDX Becton Dickinson and Company 180.1505 58.17 B 3.7407 2.12 2.07 M 372.05 M
W Wayfair Inc 278.14 15.53 B 1.91 0.69 1.3 M 361.24 M
COP ConocoPhillips 34.2774 162.73 B 0.3836 1.13 10.28 M 352.48 M
CMG Chipotle Mexican Grill 29.6108 44.78 B 0.2836 0.97 11.72 M 347.04 M
RCL Royal Caribbean Cruises Ltd 67.498 86.32 B 2.8055 4.34 5.09 M 343.56 M
EL Estee Lauder Companies 227.3758 39 B 8.5632 3.91 1.5 M 341.79 M
HUM Humana Inc 370.4548 49.45 B 11.2717 3.14 906.11 K 335.67 M
WOLF Wolfspeed 104.7376 1.08 B 2.56 2.51 3.17 M 331.6 M
NEM Newmont Mining Corp 50.9004 124.4 B 0.7159 1.43 6.4 M 325.88 M
PH Parker-Hannifin Corp 247.3672 112.53 B 14.551 6.25 1.31 M 323.33 M
OXY Occidental Petroleum Corp 19.6481 56.34 B 0.347 1.8 16.44 M 322.98 M
DRI Darden Restaurants 100.9783 25.87 B 5.6788 5.96 3.17 M 320.44 M
OPTU OPTU 36.48 217.23 M 2.30 6.73 8.77 M 319.92 M
TT Trane Technologies Plc 133.3857 85.9 B 3.7083 2.86 2.34 M 312.48 M
CI Cigna Corp 199.0602 79.66 B 5.6682 2.93 1.54 M 306.95 M
NET Cloudflare Inc Cl A 78.80 87.07 B 4.23 5.67 3.86 M 303.83 M
MO Altria Group 31.5612 129.05 B 0.6142 1.98 9.55 M 301.32 M
ICE Intercontinental Exchange 105.2766 97.24 B 3.0477 2.98 2.86 M 301.06 M
USB U.S. Bancorp 34.9671 93.09 B 0.7669 2.24 8.6 M 300.62 M
RH Restoration Hardware Holdings 476.75 2.6 B 21.27 4.67 629.22 K 299.98 M
CHGG Chegg Inc 94.17 66.7 M 0.91 0.98 3.11 M 293.14 M
CARR Carrier Global Corp 35.526 43.86 B 1.8321 5.44 8.11 M 288.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 86.8294 0.8999 1.05 9.57 M 831.09 M
SHOP Shopify Inc 143.403 3.633 2.6 3.07 M 440.82 M
BMO Bank of Montreal 76.5066 0.842 1.11 5.23 M 400.04 M
TD Toronto-Dominion Bank 58.917 0.702 1.21 4.03 M 237.46 M
ENB Enbridge Inc 30.5484 0.2103 0.69 7.09 M 216.53 M
BNS Bank of Nova Scotia 51.5953 0.664 1.3 2.88 M 148.65 M
CP Canadian Pacific Kansas City Ltd 85.2328 4.1247 5.09 1.63 M 138.93 M
CNR Canadian National Railway Co. 119.4851 2.9532 2.53 1.15 M 136.91 M
AG First Majestic Silver Corp 21.3133 3.789 21.62 5.79 M 123.34 M
WEED Canopy Growth Corp 515.40 32.10 6.64 234.68 K 120.95 M
AC Air Canada 21.03 1.09 5.47 5.6 M 117.86 M
ABX Barrick Mining Corp 24.6253 0.4815 1.99 4.67 M 114.93 M
CM Canadian Imperial Bank of Commerce 42.3761 0.3303 0.79 2.58 M 109.2 M
MFC Manulife Fin 18.341 0.2952 1.64 5.88 M 107.88 M
FM First Quantum Minerals Ltd 21.5147 1.639 8.25 4.66 M 100.24 M
WFG West Fraser Timber CO Ltd 77.508 0.9412 1.23 1.11 M 85.81 M
CNQ Canadian Natural Resources Ltd. 11.4061 0.1079 0.96 7.34 M 83.72 M
ACB Aurora Cannabis Inc 149.30 6.10 4.26 527.98 K 78.83 M
TRP TC Energy Corp 37.4024 0.8368 2.29 2.08 M 77.64 M
GIB-A CGI Inc 102.4841 4.271 4.35 747.33 K 76.59 M
FNV Franco-Nevada Corp 148.0251 0.922 0.63 514.6 K 76.17 M
BN Brookfield Corporation 25.6877 0.91 3.67 2.72 M 69.85 M
WPM Wheaton Precious Metals Corp 48.2272 3.5832 8.03 1.4 M 67.46 M
CSU Constellation Software Inc 1566.9395 60.7251 4.03 41.05 K 64.32 M
T Telus Corp 19.6466 0.2114 1.09 3.04 M 59.67 M
SLF Sun Life Financial Inc 48.0234 0.674 1.42 1.21 M 57.98 M
TECK-B Teck Resources Limited 22.8824 0.7259 3.28 2.21 M 50.55 M
NTR Nutrien Ltd 55.0335 0.7311 1.35 916.8 K 50.45 M
AEM Agnico Eagle Mines Ltd 77.9296 1.6577 2.17 632.06 K 49.26 M
PAAS Pan American Silver Corp 36.0577 3.6543 11.28 1.29 M 46.66 M
K Kinross Gold Corp 8.0905 0.2358 3 5.42 M 43.86 M
WCN Waste Connections Inc 122.6287 0.6149 0.5 355.3 K 43.57 M
MG Magna International Inc 76.6627 2.492 3.36 555.13 K 42.56 M
CVE Cenovus Energy Inc 6.6767 0.1767 2.72 5.85 M 39.04 M
LSPD Lightspeed Commerce Inc. 86.91 3.07 3.66 429 K 37.28 M
IMO Imperial Oil 21.7251 0.3319 1.55 1.66 M 35.98 M
EMA Emera Incorporated 40.0872 0.3159 0.79 858.23 K 34.4 M
MRU Metro Inc 51.3315 0.2738 0.54 657.53 K 33.75 M
TRI Thomson Reuters Corp 94.7075 2.1933 2.37 336.94 K 31.91 M
DOL Dollarama Inc 50.5673 0.7188 1.44 597.3 K 30.2 M
QSR Restaurant Brands International Inc 62.5315 1.4924 2.44 467.8 K 29.25 M
BTO B2Gold Corp 5.0878 0.048 0.95 5.62 M 28.59 M
FVI Fortuna Mines Inc 9.73 1.19 13.93 2.89 M 28.13 M
CTC-A Canadian Tire Corporation Limited 137.6591 2.0419 1.51 192.5 K 26.5 M
REI-UN RioCan Real Estate Investment Trust 12.9193 0.165 1.29 2.05 M 26.49 M
TFII Tfi International Inc 79.4519 1.1113 1.42 324.64 K 25.79 M
LUN Lundin Mining Corp 9.8785 0.389 4.1 2.38 M 23.49 M
EDV Endeavour Mining Corp 22.1329 1.2602 6.04 1.04 M 23.06 M
BHC Bausch Health Companies Inc 32.94 1.15 3.62 691.23 K 22.77 M
X TMX Group Ltd 22.0775 0.4422 2.04 1.02 M 22.44 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.9445 0.5444 1.31 510.5 K 21.41 M
KXS Kinaxis Inc 181.14 1.24 0.69 112.8 K 20.43 M
OTEX Open Text Corp 51.1518 0.276 0.54 394.8 K 20.19 M
ELD Eldorado Gold 14.2464 0.6589 4.85 1.42 M 20.18 M
DOO Brp Inc 82.5426 0.4572 0.56 232 K 19.15 M
SSRM Ssr Mining Inc 21.606 1.3312 6.57 880.5 K 19.02 M
CCO Cameco Corp 16.1898 0.2864 1.8 1.17 M 19 M
CAE Cae Inc 29.47 0.96 3.37 626.57 K 18.47 M
BRAG Bragg Gaming Group Inc 21.90 0.30 1.39 792.1 K 17.35 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8212 0.3037 3.19 1.68 M 16.5 M
MX Methanex Corp 40.9041 0.5348 1.32 393.67 K 16.1 M
WN George Weston Limited 28.734 0.2603 0.91 556.71 K 16 M
QBR-B Quebecor Inc 24.9715 0.3036 1.23 610.4 K 15.24 M
CJT Cargojet Inc 195.8436 6.4205 3.39 74.2 K 14.53 M
WSP WSP Global Inc 115.2676 1.4087 1.24 120.99 K 13.95 M
SJ Stella Jones Inc 43.3075 0.7349 1.73 319.6 K 13.84 M
EDR Endeavour Silver Corp 5.5274 0.7818 16.47 2.4 M 13.27 M
GTE Gran Tierra Energy Inc 8.20 2.00 32.26 1.61 M 13.24 M
SIS Savaria Corp 15.1635 1.2858 9.27 858.6 K 13.02 M
ATZ Aritzia Inc 27.73 0.50 1.84 451.7 K 12.53 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 13.10 1.80 15.93 885.64 K 11.6 M
OR Osisko Gold Royalties Ltd 13.6865 0.3639 2.73 830.56 K 11.37 M
PSLV Sprott Physical Silver Trust CAD 11.85 0.63 5.61 912.4 K 10.81 M
CHR Chorus Aviation Inc 23.1675 1.0374 4.69 463.44 K 10.74 M
OGI Organigram Holdings Inc 9.68 0.76 8.52 1.1 M 10.64 M
CRON Cronos Group Inc 13.41 0.16 1.21 770 K 10.33 M
IFP Interfor Corp 23.223 0.817 3.65 438.3 K 10.18 M
EQX Equinox Gold Corp 12.3686 0.3496 2.91 818.43 K 10.12 M
QBTC The Bitcoin Fund CAD 48.13 2.72 5.99 208.8 K 10.05 M
GIL Gildan Activewear Inc 30.2695 0.8772 2.98 327.4 K 9.91 M
IAG IA Financial Corp Inc 48.8643 1.17 2.45 199.2 K 9.73 M
ATS Ats Corp 22.55 0.81 3.73 427 K 9.63 M
CCL-B CCL Industries Inc 54.8987 0.6082 1.12 173.72 K 9.54 M
FCR-UN First Capital Real Estate Investment Trust 11.6805 0.1473 1.28 814.84 K 9.52 M
IMG Iamgold Corp 4.33 0.11 2.61 2.17 M 9.39 M
LNR Linamar Corp 62.7472 0.4092 0.66 149.32 K 9.37 M
HBM Hudbay Minerals Inc 7.4594 0.3853 5.45 1.25 M 9.3 M
AGI Alamos Gold Inc Cls A 9.853 0.1724 1.78 894.92 K 8.82 M
PBH Premium Brands Holdings Corp 89.4913 2.1835 2.5 98.49 K 8.81 M
NG Novagold Res Inc 12.09 1.02 9.21 720.86 K 8.72 M
TA Transalta Corp 10.3092 0.137 1.35 830.49 K 8.56 M
RBA Rb Global Inc 70.0815 1.1913 1.73 121.29 K 8.5 M
BEPC Brookfield Renewable Corp 57.8571 1.3698 2.42 146.2 K 8.46 M
SVM Silvercorp Metals Inc 7.4878 0.5664 8.18 1.1 M 8.23 M
LUG Lundin Gold Inc 8.9351 0.6297 7.58 907.4 K 8.11 M
HUT Hut 8 Corp 25.40 3.15 14.16 318.4 K 8.09 M
DND Dye & Durham Ltd 41.5569 3.481 9.14 193.4 K 8.04 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.6388 0.0744 0.78 819.45 K 7.9 M
TSND Terrascend Corp 15.56 0.37 2.44 477.1 K 7.42 M
ONEX Onex Corp 67.9526 0.5271 0.78 107.14 K 7.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 562.50 28.45 K 156.25 38.46 53.24 K 29.95 M
LNWO Light & Wonder, Inc. 41.69 6.19 B 1.46 3.63 580.1 K 24.18 M
HYREQ HyreCar Inc. 9.41 2.12 29.08 2.03 M 19.09 M
VYGVQ Voyager Digital Ltd 5.45 2 1.16 27.04 2.6 M 14.17 M
HOS Hornbeck Offshore Services, Inc 4.25 2.01 B 0.08 1.92 1.97 M 8.38 M
BRDCY Bridgestone Corporation 18.93 32.43 B 0.39 2.1 365.2 K 6.91 M
MBGAF Mercedes-Benz Group AG 65.0582 45.21 B 2.704 4.34 54.9 K 3.57 M
YVRLF Liquid Media Group Ltd. 8.04 482 0.16 2.03 321.19 K 2.58 M
VGFCQ The Very Good Food Company Inc. 5.47 0.3382 6.59 365.7 K 2 M
CMGR Clubhouse Media Group Inc 5.475 1.64 M 0.475 9.5 149.19 K 816.82 K
GAMI GAMCO Investors Inc 16.4921 536.94 M 0.1569 0.96 22.5 K 371.07 K
PSBZP PS Business Parks Inc. 23.4682 0.1613 0.69 13.8 K 323.86 K
WHTCF WashTec AG 6.05 760.04 M 0.1155 1.95 31.63 K 191.39 K
LTSAP Osaic Financial Services, Inc. 10.1434 0.1024 1.02 11.7 K 118.68 K
PSBXP PS Business Parks Inc. 23.4358 0.1811 0.78 4.7 K 110.15 K
LUGDF Lundin Gold Inc 8.0382 16.59 B 0.6415 8.67 10.2 K 81.99 K
EBZT Everything Blockchain Inc. 3.07 534.07 K 0.07 2.33 11.9 K 36.53 K
EMAX Ecomax Inc 5.10 714 2.10 70 4.36 K 22.21 K
PEHD Perigee Holdings Inc. 3.40 130 0.60 21.43 3.03 K 10.32 K
FBDS Fuss Brands Corp. 3.614 4.29 K 0.754 26.36 2.81 K 10.17 K
ADHI Arsenal Digital Holdings Inc. 3.20 3.16 M 1.20 60 664 2.12 K
KLDI KLDiscovery Inc 8.50 5.67 M 0.45 5.59 100 850
TMGI The Marquie Group Inc 2900.00 102.17 K 2100.00 262.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 61.50 3.50 6.03 339.69 K 20.89 M
THRM Therma Bright Inc 4.08 0.08 2 768.94 K 3.14 M
QYOU QYOU Media Inc 3.24 0.66 25.58 790.52 K 2.56 M
ATLE Atlas Energy Corp. 7.40 0.15 2.07 259.03 K 1.92 M
PINK Perimeter Medical Imaging AI Inc 3.28 0.29 9.7 502.95 K 1.65 M
SLI Standard Lithium Ltd 4.01 0.11 2.82 320.11 K 1.28 M
ARTG Artemis Gold Inc 6.13 0.33 5.69 132.29 K 810.92 K
SRGE Surge Digital Inc. 3.15 0.35 12.5 198.29 K 624.6 K
MTA Metalla Royalty & Streaming Ltd 13.0648 0.8358 6.83 44.99 K 587.81 K
RX BioSyent Inc 7.0728 0.1031 1.48 54.9 K 388.3 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.1751 4.17 81.5 K 356.85 K
AMX Amex Exploration Inc 3.26 0.07 2.19 93.3 K 304.14 K
KTN Kootenay Silver Inc 3.40 0.40 13.33 83.02 K 282.27 K
SGML Sigma Lithium Corporation 4.11 0.06 1.48 47.9 K 196.87 K
DFSC DEFSEC Technologies Inc. 1008.00 42.00 4.35 122 122.98 K
VIPR Silver Viper Minerals Corp 4.65 0.25 5.68 20.13 K 93.61 K
VCG Visionary Copper and Gold Mines Inc. 3.32 0.07 2.15 21.3 K 70.72 K
NCP Nickel Creek Platinum Corp. 14.00 1.00 7.69 4.93 K 69.09 K
GWM Galway Metals Inc 3.42 0.03 0.88 15.47 K 52.9 K
RTE Route 109 Resources Inc. 6.90 0.70 11.29 7.08 K 48.86 K
BEEP Geiger Energy Corporation 3.55 0.15 4.41 8.99 K 31.93 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.2065 0.2213 3.7 4.5 K 27.93 K
URZ Urz Energy Corp 4.25 0.25 6.25 5.86 K 24.91 K
SAG Sterling Metals Corp 6.40 6.19 M 0.60 10.34 3.36 K 21.5 K
CGNT Copper Giant Resources Corp. 4.75 0.25 5.56 4.17 K 19.81 K
PVF-UN Partners Value Investments LP 50.6594 1.0298 2.07 300 15.2 K
PTF Pender Growth Fund Inc 5.00 0.30 6.38 2.7 K 13.5 K
AEC Anfield Energy Inc 8.25 59.53 M 0.75 10 1.47 K 12.11 K
ZKL-H China Keli Electric Company Ltd 14.00 11.00 366.67 571 7.99 K
TNX TenX Protocols Inc. 79.2752 3.225 4.24 0 0
© 2026 - CastFwd Corp.