Gainers for 1 February 2021 from 00:00:00 until 23:59:59
Gainers for 1 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 29.50 | 113.23 M | 15.90 | 116.91 | 32.31 M | 953.16 M |
| UAVS | Ageagle Aerial Systems Inc | 11500.00 | 21.89 M | 1730.00 | 17.71 | 15.31 K | 176.1 M |
| RVP | Retractable Technologies | 21.50 | 16.8 M | 5.41 | 33.62 | 6.89 M | 148.07 M |
| SENS | Senseonics Holdings | 53.80 | 476.92 M | 6.40 | 13.5 | 2.59 M | 139.23 M |
| SVM | Silvercorp Metals Inc | 7.819 | 1.91 B | 1.5831 | 25.39 | 10.56 M | 82.56 M |
| TOON | Kartoon Studios Inc | 18.60 | 32.3 M | 0.80 | 4.49 | 4.29 M | 79.77 M |
| HYLN | Hyliion Holdings Corp. | 16.91 | 535.79 M | 0.30 | 1.81 | 4.07 M | 68.84 M |
| CBOE | CBOE Global Markets Inc | 88.295 | 36.05 B | 2.9944 | 3.51 | 683.2 K | 60.32 M |
| IBIO | Ibio Inc | 935.00 | 51.36 M | 135.00 | 16.88 | 63.52 K | 59.39 M |
| CVM | Cel-Sci Corp | 829.20 | 24.27 M | 80.70 | 10.78 | 67.68 K | 56.12 M |
| GTE | Gran Tierra Energy Inc | 6.548 | 355.57 M | 0.668 | 11.36 | 8.02 M | 52.52 M |
| WWR | Westwater Resources | 6.87 | 52.51 M | 0.49 | 7.68 | 7.63 M | 52.39 M |
| OPTT | Ocean Power Tech Inc | 4.39 | 3.95 M | 0.38 | 9.48 | 11.03 M | 48.41 M |
| UUUU | Energy Fuels Inc | 4.27 | 1.9 B | 0.47 | 12.37 | 9.36 M | 39.98 M |
| BTG | B2Gold Corp | 4.0234 | 6.75 B | 0.0322 | 0.81 | 9.47 M | 38.11 M |
| AUMN | Golden Minerals Company | 25.00 | 3.64 M | 4.125 | 19.76 | 893.35 K | 22.33 M |
| GSAT | Globalstar | 15.90 | 10.96 B | 0.15 | 0.95 | 1.4 M | 22.21 M |
| NG | Novagold Resources Inc | 9.58 | 2.68 B | 0.46 | 5.04 | 2.16 M | 20.69 M |
| PLG | Platinum Group Metals Ltd | 4.35 | 133 M | 0.63 | 16.94 | 4.2 M | 18.29 M |
| USAS | Americas Silver Corp | 7.475 | 1.04 B | 0.70 | 10.33 | 2.1 M | 15.69 M |
| NXE | Nexgen Energy Ltd | 3.18 | 5.3 B | 0.37 | 13.17 | 4.85 M | 15.43 M |
| APT | Alpha Pro Tech | 14.85 | 58.58 M | 0.57 | 3.99 | 1.01 M | 15.07 M |
| BQ | Boqii Holding Ltd ADR | 2156.00 | 3.49 M | 384.00 | 21.67 | 6.63 K | 14.3 M |
| INUV | Inuvo Inc | 13.40 | 7.21 M | 1.10 | 8.94 | 967.79 K | 12.97 M |
| EQX | Equinox Gold Corp | 9.7609 | 13.17 B | 0.1998 | 2.09 | 1.31 M | 12.75 M |
| ITP | IT Tech Packaging Inc | 8.675 | 2.14 M | 0.927 | 11.96 | 1.26 M | 10.96 M |
| OGEN | Oragenics Inc | 1692.00 | 1.7 M | 36.00 | 2.17 | 6.01 K | 10.16 M |
| SCPX | Scorpius Holdings Inc | 1446.00 | 36.69 K | 68.00 | 4.93 | 6.53 K | 9.44 M |
| VTAK | Catheter Precision Inc | 65550.00 | 286.48 K | 2945.00 | 4.7 | 119 | 7.8 M |
| IMO | Imperial Oil Ltd | 17.0929 | 60.06 B | 0.4804 | 2.89 | 386.9 K | 6.61 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.9244 | 736.75 M | 0.2289 | 2.14 | 553 K | 6.04 M |
| MXC | Mexco Energy Corp | 8.9642 | 18.78 M | 1.4924 | 19.97 | 498.6 K | 4.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.29 | 44.33 M | 0.41 | 5.2 | 528.64 K | 4.38 M |
| NOG | Northern Oil and Gas | 8.3457 | 2.37 B | 0.089 | 1.08 | 520.8 K | 4.35 M |
| TOVX | Theriva Biologics Inc | 202.50 | 8.72 M | 10.00 | 5.19 | 20.35 K | 4.12 M |
| YCBD | Cbdmd Inc | 1407.5986 | 4.55 M | 147.5997 | 11.71 | 2.72 K | 3.83 M |
| DSS | Document Security Systems | 70.9742 | 5.33 M | 1.3848 | 1.99 | 47.83 K | 3.39 M |
| CPHI | China Pharma Holdings | 74.31 | 25.48 M | 3.26 | 4.59 | 45.3 K | 3.37 M |
| PRK | Park National Corp | 92.0493 | 3.3 B | 1.7719 | 1.96 | 36.1 K | 3.32 M |
| EVI | Evi Industries Inc | 39.0394 | 282.25 M | 4.416 | 12.75 | 83.3 K | 3.25 M |
| ELA | Envela Corp | 6.52 | 303.77 M | 0.26 | 4.15 | 467.7 K | 3.05 M |
| WYY | Widepoint Corp | 12.71 | 67.19 M | 0.11 | 0.87 | 226.59 K | 2.88 M |
| NHC | National Healthcare Corp | 55.6304 | 3.33 B | 0.3539 | 0.64 | 46 K | 2.56 M |
| MYO | Myomo Inc | 11.57 | 51.49 M | 0.97 | 9.15 | 196 K | 2.27 M |
| ZDGE | Zedge Inc Cl B | 8.0955 | 36.01 M | 0.9443 | 13.2 | 276.91 K | 2.24 M |
| TMP | Tompkinstrustco | 56.6516 | 1.48 B | 1.2753 | 2.3 | 37.2 K | 2.11 M |
| FSP | Franklin Street Properties | 3.3867 | 45.85 M | 0.0961 | 2.92 | 608.6 K | 2.06 M |
| BURU | Nuburu Inc | 2146.00 | 2.2 M | 44.00 | 2.09 | 846 | 1.82 M |
| BCHT | Birchtech Corp. | 5.90 | 28.94 M | 1.85 | 45.68 | 285.12 K | 1.68 M |
| NNVC | Nanoviricides Inc | 4.33 | 35.24 M | 0.29 | 7.18 | 371.6 K | 1.61 M |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 70.7 M | 80.9746 | 2.25 | 356 | 1.31 M |
| CMCL | Caledonia Mining Cp | 12.4486 | 398.5 M | 0.2117 | 1.73 | 99.22 K | 1.24 M |
| VNRX | Volitionrx Ltd | 4.80 | 6.11 M | 0.19 | 4.12 | 214.97 K | 1.03 M |
| AIRI | Air Industries Group Inc | 14.40 | 12.48 M | 0.50 | 3.6 | 61.72 K | 888.81 K |
| REED | Reed's, Inc. | 254.58 | 11.98 M | 8.58 | 3.49 | 3.47 K | 884.41 K |
| ARMP | Armata Pharmaceuticals Inc | 5.50 | 116.75 M | 0.59 | 12.02 | 153.7 K | 845.35 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3348 | 159.93 M | 0.0543 | 0.53 | 77.6 K | 801.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.61 M | 1.30 | 5.26 | 30.47 K | 792.19 K |
| PLX | Protalix Biotherapeutics | 4.41 | 216.74 M | 0.03 | 0.68 | 168.88 K | 744.74 K |
| ANVS | Annovis Bio Inc | 10.25 | 51.64 M | 0.27 | 2.71 | 67.79 K | 694.89 K |
| ITRG | Integra Resources Corp | 3.51 | 444.29 M | 0.25 | 7.67 | 190 K | 666.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 5.06 M | 2.00 | 0.51 | 1.62 K | 640.73 K |
| SLI | Standard Lithium Ltd | 3.10 | 355.37 M | 0.05 | 1.64 | 206.2 K | 639.22 K |
| ACCS | Access Newswire Inc | 21.20 | 13.7 M | 1.63 | 8.33 | 26.4 K | 559.62 K |
| BCV | Bancroft Convertible Fund | 20.9406 | 120.99 M | 0.1678 | 0.81 | 26.7 K | 559.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6172 | 243.23 M | 0.0867 | 1.15 | 64.2 K | 489.02 K |
| CET | Central Securities Corp | 24.2773 | 1.68 B | 0.166 | 0.69 | 18.9 K | 458.84 K |
| BHB | Bar Harbor Bankshares | 17.9075 | 712.72 M | 0.3269 | 1.86 | 23.5 K | 420.83 K |
| ELMD | Electromed Inc | 10.16 | 232.12 M | 0.22 | 2.21 | 27.4 K | 278.38 K |
| COE | 51Talk Online Education Group | 94.76 | 67.76 M | 2.76 | 3 | 2.91 K | 275.85 K |
| SER | Serina Therapeutics Inc | 65.00 | 42.93 M | 2.8571 | 4.6 | 4.08 K | 265.2 K |
| FSI | Flexible Solutions International Inc | 3.1732 | 78.56 M | 0.1468 | 4.85 | 82.1 K | 260.52 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.26 M | 0.09 | 2.73 | 71.5 K | 242.39 K |
| COHN | Cohen & CO Inc | 10.1035 | 32.26 M | 0.5195 | 5.42 | 23.02 K | 232.57 K |
| MHH | Mastech Holdings Inc | 16.76 | 74.84 M | 0.45 | 2.76 | 13.4 K | 224.6 K |
| INTT | Intest Corp | 7.69 | 179.56 M | 0.04 | 0.52 | 28.11 K | 216.13 K |
| CMT | Core Molding Technologies Inc | 12.40 | 187.25 M | 0.42 | 3.51 | 17.3 K | 214.52 K |
| ACU | Acme United Corp | 28.8344 | 271.24 M | 0.1464 | 0.51 | 6.7 K | 193.19 K |
| OPHC | Optimumbank Hlds | 3.71 | 113.04 M | 0.05 | 1.37 | 45.5 K | 168.81 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7274 | 0.471 | 1.94 | 6.1 K | 150.84 K | |
| LGL | LGL Group | 3.8612 | 84.63 M | 0.0264 | 0.69 | 34.48 K | 133.12 K |
| SRXH | Srx Health Solutions Inc | 271.1111 | 17.91 M | 4.4444 | 1.67 | 424 | 114.95 K |
| IDR | Idaho Strategic Resources | 3.50 | 317.47 M | 0.2716 | 8.41 | 27.14 K | 95 K |
| PHGE | Biomx Ltd | 1263.50 | 4.04 M | 14.25 | 1.14 | 72 | 90.97 K |
| BRBS | Blue Ridge Bankshare | 11.3777 | 365.03 M | 0.3683 | 3.35 | 7.35 K | 83.65 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | 0.80 | 0.99 | 873 | 71.59 K |
| DIT | Amcon Distributing Company | 109.3537 | 59.44 M | 6.588 | 6.41 | 500 | 54.68 K |
| ESP | Espey Mfg. & Electronics | 17.1852 | 152.8 M | 0.1611 | 0.95 | 3 K | 51.56 K |
| CTGO | Contango Ore Inc | 22.25 | 508.97 M | 3.15 | 16.49 | 2.21 K | 49.08 K |
| NEN | New England Realty Associates | 43.386 | 156.05 M | 1.0551 | 2.49 | 1 K | 43.39 K |
| PAAI | Paradium AI, Inc. | 14.08 | 43.8 M | 0.22 | 1.59 | 1.93 K | 27.13 K |
| BKTI | Bk Technologies Inc | 16.196 | 252.44 M | 0.2809 | 1.76 | 1.6 K | 25.9 K |
| GRF | Eagle Capital Growth Fund | 5.5882 | 40.87 M | 0.0714 | 1.29 | 3.2 K | 17.88 K |
| ELLO | Ellomay Capital Ltd | 32.00 | 272.9 M | 0.6101 | 1.94 | 507 | 16.22 K |
| BDL | Flanigan's Enterprises | 22.64 | 101.88 M | 1.0443 | 4.84 | 403 | 9.12 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 7.00 | 50 | 187 | 3.93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.55 | 619.76 B | 1.35 | 2.59 | 416.07 K | 22.28 M |
| CL | Crude Oil | 53.55 | 1.35 | 2.59 | 416.07 K | 22.28 M | |
| BZ | Brent Crude | 56.35 | 0.47 | 0.84 | 288.25 K | 16.24 M | |
| SI | Silver | 29.418 | 1.08 B | 0.598 | 2.07 | 325.63 K | 9.58 M |
| KC | Coffee | 125.35 | 2.40 | 1.95 | 24.53 K | 3.07 M | |
| GC | Gold | 1860.80 | 13.50 | 0.73 | 1.49 K | 2.78 M | |
| ZL | Soybean Oil | 44.22 | 0.31 | 0.71 | 28.04 K | 1.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12250.00 | 5.79 T | 162.0098 | 1.34 | 107.67 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 279.9367 | 1.52 T | 15.4267 | 5.83 | 76.17 M | 21.32 B |
| AMZN | Amazon.com Inc | 167.144 | 2.88 T | 6.834 | 4.26 | 83.2 M | 13.91 B |
| AAPL | Apple Inc | 130.4568 | 5.1 T | 2.1201 | 1.65 | 106.24 M | 13.86 B |
| MSFT | Microsoft Corporation | 229.43 | 4.13 T | 7.362 | 3.32 | 33.31 M | 7.64 B |
| META | Meta Platforms Inc | 259.9699 | 1.61 T | 3.6513 | 1.42 | 22.91 M | 5.96 B |
| GOOGL | Alphabet Inc Class A | 93.8776 | 3.55 T | 3.2586 | 3.6 | 40.25 M | 3.78 B |
| NVAX | Novavax Inc | 268.30 | 1.76 B | 47.36 | 21.44 | 13.96 M | 3.75 B |
| AMD | Advanced Micro Devices | 87.66 | 797.92 B | 2.02 | 2.36 | 42.36 M | 3.71 B |
| GOOG | Alphabet Inc Class C | 94.2934 | 3.53 T | 3.2538 | 3.57 | 32.04 M | 3.02 B |
| NVDA | Nvidia Corporation | 13.1992 | 4.83 T | 0.2466 | 1.9 | 217.2 M | 2.87 B |
| SNDL | Sundial Growers Inc | 12.10 | 345.14 M | 3.95 | 48.47 | 171.37 M | 2.07 B |
| NFLX | Netflix Inc | 53.904 | 276.44 B | 0.665 | 1.25 | 35.48 M | 1.91 B |
| PYPL | PayPal Holdings | 240.5638 | 50.01 B | 7.4999 | 3.22 | 7.79 M | 1.87 B |
| INO | Inovio Pharma | 203.52 | 168.17 M | 50.52 | 33.02 | 7.88 M | 1.6 B |
| ROKU | Roku Inc | 416.20 | 24.17 B | 27.17 | 6.98 | 3.77 M | 1.57 B |
| INTC | Intel Corp | 51.2511 | 309.41 B | 1.0668 | 2.13 | 26.93 M | 1.38 B |
| SHOP | Shopify Inc | 114.493 | 198.58 B | 4.634 | 4.22 | 10.83 M | 1.24 B |
| PLUG | Plug Power Inc | 63.85 | 2.03 B | 0.68 | 1.08 | 19.01 M | 1.21 B |
| ADBE | Adobe Systems Inc | 470.00 | 96.71 B | 11.23 | 2.45 | 2.55 M | 1.2 B |
| QCOM | Qualcomm Inc | 144.1565 | 184.94 B | 4.7284 | 3.39 | 8.27 M | 1.19 B |
| MU | Micron Technology | 78.4424 | 899.74 B | 2.1067 | 2.76 | 14.9 M | 1.17 B |
| MELI | MercadoLibre Inc | 1896.79 | 88.21 B | 117.28 | 6.59 | 606.6 K | 1.15 B |
| LCID | Lucid Group Inc | 252.00 | 1.33 B | 23.20 | 10.14 | 4.32 M | 1.09 B |
| BIDU | Baidu Inc ADR | 241.89 | 27.39 B | 6.87 | 2.92 | 4.38 M | 1.06 B |
| BILI | Bilibili Inc ADR | 121.64 | 5.74 B | 7.75 | 6.8 | 8.45 M | 1.03 B |
| WDAY | Workday Inc | 236.69 | 48.64 B | 9.16 | 4.03 | 4.14 M | 979.72 M |
| BKNG | Booking Holdings Inc | 78.1583 | 132.48 B | 1.8113 | 2.37 | 11.97 M | 935.36 M |
| WKHS | Workhorse Group | 116580.00 | 36.17 M | 13620.00 | 13.23 | 8 K | 932.52 M |
| SWKS | Skyworks Solutions | 161.3751 | 19.5 B | 14.3664 | 9.77 | 5.64 M | 910.68 M |
| PDD | Pinduoduo Inc ADR | 173.96 | 116.93 B | 8.25 | 4.98 | 5.08 M | 884.04 M |
| AMAT | Applied Materials | 96.8025 | 293.15 B | 4.3327 | 4.69 | 9.08 M | 879.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.2876 | 10.67 B | 3.3878 | 7.9 | 18.86 M | 872.75 M |
| TXN | Texas Instruments | 148.7937 | 284.78 B | 5.841 | 4.09 | 5.72 M | 850.45 M |
| LRCX | Lam Research Corp | 47.4249 | 277.1 B | 1.6551 | 3.62 | 16.94 M | 803.28 M |
| NXPI | Nxp Semiconductors | 156.3826 | 66.8 B | 10.0834 | 6.89 | 4.95 M | 774.56 M |
| EXPE | Expedia Group Inc | 126.0073 | 37.91 B | 3.1675 | 2.58 | 5.91 M | 745.13 M |
| CMCSA | Comcast Corporation | 40.1203 | 88.24 B | 0.4639 | 1.17 | 18 M | 721.99 M |
| FUTU | Futu Holdings Ltd ADR | 102.5812 | 13.73 B | 5.4612 | 5.62 | 7 M | 718.02 M |
| AVGO | Broadcom Inc. | 41.9034 | 1.55 T | 1.458 | 3.6 | 17.03 M | 713.49 M |
| MVST | Microvast Hldgs Inc | 24.50 | 256.6 M | 8.84 | 56.45 | 29.08 M | 712.36 M |
| FLGT | Fulgent Genetics Inc | 137.91 | 541.5 M | 27.42 | 24.82 | 4.89 M | 674.27 M |
| ARTL | Artelo Biosciences Inc | 280.80 | 1.24 M | 22.248 | 8.6 | 2.36 M | 661.45 M |
| CSCO | Cisco Systems Inc | 39.0723 | 408.49 B | 0.7057 | 1.84 | 16.78 M | 655.51 M |
| SBUX | Starbucks Corporation | 87.5177 | 125.06 B | 1.5714 | 1.83 | 7.21 M | 630.68 M |
| JD | Jd.com Inc ADR | 83.0037 | 37.45 B | 2.3464 | 2.91 | 7.45 M | 618.6 M |
| API | Agora Inc Ads | 73.60 | 368.64 M | 17.11 | 30.29 | 8.26 M | 608.12 M |
| DKNG | Draftkings Inc | 54.64 | 11.47 B | 0.53 | 0.98 | 11.01 M | 601.52 M |
| VXRT | Vaxart Inc | 15.57 | 95.21 M | 3.59 | 29.97 | 38.17 M | 594.38 M |
| PAAS | Pan Amer Silver Corp | 32.8615 | 17.2 B | 3.5409 | 12.08 | 17.98 M | 590.99 M |
| FCEL | Fuelcell Energy Inc | 656.40 | 842.72 M | 33.60 | 5.39 | 895.14 K | 587.57 M |
| FISV | Fiserv Inc | 106.50 | 33 B | 3.81 | 3.71 | 5.45 M | 579.99 M |
| TTD | The Trade Desk | 79.321 | 6.26 B | 2.722 | 3.55 | 6.81 M | 540.33 M |
| XTIA | Xti Aerospace Inc | 138.00 | 37.65 M | 3.00 | 2.22 | 3.83 M | 528.97 M |
| TMUS | T-Mobile US | 123.4736 | 168.6 B | 2.2499 | 1.86 | 4.07 M | 502.56 M |
| ILMN | Illumina Inc | 431.3035 | 34.21 B | 16.4786 | 3.97 | 1.16 M | 501.15 M |
| ON | On Semiconductor | 36.71 | 27.74 B | 2.22 | 6.44 | 13.48 M | 494.91 M |
| SOFI | SoFi Technologies Inc | 25.78 | 22.54 B | 0.64 | 2.55 | 18.32 M | 472.27 M |
| LULU | Lululemon Athletica | 333.47 | 12.98 B | 4.79 | 1.46 | 1.41 M | 470.42 M |
| ENPH | Enphase Energy Inc | 186.34 | 4.17 B | 3.99 | 2.19 | 2.49 M | 464.79 M |
| INTU | Intuit Inc | 361.9542 | 95.31 B | 11.9657 | 3.42 | 1.26 M | 456.12 M |
| ASML | ASML Holding N.V. ADR | 529.2424 | 576.7 B | 19.3123 | 3.79 | 849.72 K | 449.71 M |
| VRTX | Vertex Pharmaceutic | 231.77 | 139.16 B | 2.69 | 1.17 | 1.93 M | 446.83 M |
| BCRX | Biocryst Pharma Inc | 11.85 | 2.11 B | 3.33 | 39.08 | 37.55 M | 444.97 M |
| TEAM | Atlassian | 234.87 | 48.07 B | 3.74 | 1.62 | 1.89 M | 443.27 M |
| WBD | Discovery Inc Series A | 42.12 | 77.6 B | 0.70 | 1.69 | 10.41 M | 438.43 M |
| ADI | Analog Devices | 138.6974 | 196.85 B | 4.1551 | 3.09 | 2.96 M | 410.34 M |
| PANW | Palo Alto Networks Inc | 60.2266 | 284.85 B | 1.7683 | 3.02 | 6.79 M | 409.16 M |
| IRTC | Irhythm Technologies Inc | 182.01 | 4.42 B | 13.59 | 8.07 | 2.23 M | 405.61 M |
| EBAY | Ebay Inc | 53.4022 | 55.69 B | 1.7901 | 3.47 | 7.48 M | 399.25 M |
| REGN | Regeneron Pharmaceuticals | 504.6706 | 95.82 B | 4.2116 | 0.84 | 790.6 K | 398.99 M |
| TLRY | Tilray Inc | 191.00 | 437.45 M | 10.00 | 5.52 | 2.09 M | 398.32 M |
| LIN | Linde Plc | 232.9369 | 240.9 B | 4.6786 | 2.05 | 1.63 M | 379.5 M |
| NNDM | Nano Dimension ADR | 14.14 | 278.31 M | 0.40 | 2.91 | 26.37 M | 372.91 M |
| ETSY | Etsy Inc | 203.77 | 8.3 B | 4.68 | 2.35 | 1.8 M | 366.94 M |
| TER | Teradyne Inc | 115.1507 | 39.24 B | 3.9869 | 3.59 | 3.08 M | 355.01 M |
| MSTR | Strategy | 63.456 | 60.38 B | 1.725 | 2.79 | 5.55 M | 352.5 M |
| ORLY | O'Reilly Automotive | 29.1028 | 74.3 B | 0.738 | 2.6 | 12.06 M | 350.91 M |
| CSX | CSX Corp | 27.0404 | 96.42 B | 0.4007 | 1.5 | 12.8 M | 346.23 M |
| ADSK | Autodesk Inc | 286.32 | 56.45 B | 8.89 | 3.2 | 1.16 M | 332.1 M |
| MRVL | Marvell Technology Inc | 51.8184 | 143.61 B | 1.382 | 2.74 | 6.36 M | 329.38 M |
| Z | Zillow Group Cl C | 137.05 | 7.62 B | 6.59 | 5.05 | 2.4 M | 328.41 M |
| RUN | Sunrun Inc | 69.88 | 2.1 B | 0.61 | 0.88 | 4.46 M | 311.6 M |
| LYFT | Lyft Inc Class A | 45.51 | 7.09 B | 1.05 | 2.36 | 6.73 M | 306.4 M |
| ZS | Zscaler Inc | 204.47 | 36.6 B | 4.77 | 2.39 | 1.43 M | 293.36 M |
| ALGN | Align Technology | 543.05 | 11.71 B | 17.67 | 3.36 | 538.52 K | 292.44 M |
| KLAC | K L A-Tencor Corp | 276.8638 | 195.48 B | 11.8743 | 4.48 | 1.05 M | 291.4 M |
| MTCH | Match Group Inc | 141.7623 | 9.38 B | 5.9153 | 4.35 | 2.04 M | 289.25 M |
| IDXX | Idexx Laboratories | 492.42 | 55.03 B | 13.74 | 2.87 | 573.06 K | 282.18 M |
| SEDG | Solaredge Tech | 300.82 | 1.85 B | 12.49 | 4.33 | 930.89 K | 280.03 M |
| AETR | Aetherion Technologies Inc. | 76.10 | 1.70 | 2.28 | 3.64 M | 276.87 M | |
| DXCM | Dexcom | 95.655 | 33.39 B | 1.9425 | 2.07 | 2.89 M | 276.71 M |
| WDC | Western Digital Cp | 43.3428 | 121.22 B | 0.873 | 2.06 | 6.09 M | 263.79 M |
| GEVO | Gevo Inc | 11.09 | 316.46 M | 0.93 | 9.15 | 23.42 M | 259.77 M |
| EH | Ehang Holdings Ltd ADR | 81.50 | 309.45 M | 15.14 | 22.81 | 3.16 M | 257.18 M |
| ADP | Automatic Data Processing, Inc. | 148.722 | 120.08 B | 1.0997 | 0.74 | 1.72 M | 255.92 M |
| MCHP | Microchip Technology | 63.9419 | 40.91 B | 2.7599 | 4.51 | 3.97 M | 253.58 M |
| MAR | Marriot International | 113.3392 | 110.79 B | 1.3861 | 1.24 | 2.23 M | 252.45 M |
| CTSH | Cognizant Tech Sol | 72.5994 | 29.41 B | 0.8195 | 1.14 | 3.44 M | 249.91 M |
| CME | CME Group Inc | 151.45 | 110.34 B | 4.6056 | 3.14 | 1.58 M | 239.7 M |
| GTM | ZoomInfo Technologies Inc. | 50.22 | 1.24 B | 2.21 | 4.6 | 4.75 M | 238.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 256.9257 | 261.93 B | 10.5415 | 4.28 | 15.29 M | 3.93 B |
| IFF | International Flavors & Fragrances | 113.1573 | 22.37 B | 15.4499 | 15.81 | 30.55 M | 3.46 B |
| SPCE | Virgin Galactic Holdings Inc | 1075.80 | 380.51 M | 190.0001 | 21.45 | 2.9 M | 3.12 B |
| V | Visa Inc | 190.8941 | 815.95 B | 4.9176 | 2.64 | 12.97 M | 2.48 B |
| FUBO | Fubotv Inc | 628.80 | 248.58 M | 121.80 | 24.02 | 3.68 M | 2.31 B |
| BA | Boeing Company | 195.84 | 140.26 B | 1.65 | 0.85 | 9.06 M | 1.77 B |
| XYZ | Block, Inc | 221.94 | 52.65 B | 5.98 | 2.77 | 7.85 M | 1.74 B |
| MA | Mastercard Inc | 312.4988 | 586.02 B | 5.1215 | 1.67 | 4.93 M | 1.54 B |
| DIS | Walt Disney Company | 167.0364 | 205.39 B | 2.7356 | 1.67 | 8.14 M | 1.36 B |
| AG | First Majestic Silver | 21.814 | 7.59 B | 3.9446 | 22.07 | 60.15 M | 1.31 B |
| CRM | Salesforce.com Inc | 225.1544 | 186.91 B | 2.8581 | 1.29 | 5.7 M | 1.28 B |
| F | Ford Motor Company | 8.1273 | 50.59 B | 0.2251 | 2.85 | 157.11 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 114.1464 | 935.06 B | 0.8366 | 0.74 | 11.08 M | 1.26 B |
| SHOP | Shopify Inc | 114.493 | 200.16 B | 4.634 | 4.22 | 10.83 M | 1.24 B |
| SNAP | Snap Inc | 56.85 | 10.01 B | 3.91 | 7.39 | 21.21 M | 1.21 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.7087 | 2.05 T | 4.7362 | 4.23 | 10.18 M | 1.19 B |
| BB | Blackberry Ltd | 14.63 | 5.14 B | 0.53 | 3.76 | 78.51 M | 1.15 B |
| BAC | Bank of America Corporation | 26.4024 | 357.42 B | 0.2732 | 1.05 | 40.99 M | 1.08 B |
| GM | General Motors Company | 49.5811 | 78.47 B | 0.7989 | 1.64 | 21.45 M | 1.06 B |
| TMO | Thermo Fisher Scientific Inc | 508.243 | 261.1 B | 5.6891 | 1.13 | 2.08 M | 1.06 B |
| SE | Sea Ltd ADR | 233.53 | 49.12 B | 16.82 | 7.76 | 4.4 M | 1.03 B |
| NOW | Servicenow Inc | 558.56 | 112.94 B | 15.40 | 2.84 | 1.72 M | 958.99 M |
| LODE | Comstock | 29.50 | 113.11 M | 15.90 | 116.91 | 32.31 M | 953.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 229.32 | 1.24 T | 1.45 | 0.64 | 4.07 M | 932.92 M |
| SKYD | Skydance Corporation | 45.8547 | 42.3 B | 3.3561 | 7.9 | 18.86 M | 864.59 M |
| NOK | Nokia Corp ADR | 4.3439 | 0.2931 | 7.24 | 194.97 M | 846.93 M | |
| DHR | Danaher Corp | 209.2184 | 165.15 B | 3.3839 | 1.64 | 4.04 M | 845.87 M |
| UBER | Uber Technologies Inc | 52.76 | 142.71 B | 1.83 | 3.59 | 15.57 M | 821.52 M |
| JMIA | Jumia Technologies Ag ADR | 62.80 | 725.59 M | 5.25 | 9.12 | 12.53 M | 786.85 M |
| C | Citigroup Inc | 48.8051 | 206.47 B | 0.3675 | 0.76 | 16.07 M | 784.44 M |
| PG | Procter & Gamble Company | 119.6858 | 387.81 B | 0.7052 | 0.59 | 6.53 M | 782.05 M |
| XPEV | Xpeng Inc ADR | 49.27 | 9.44 B | 1.09 | 2.26 | 15.68 M | 772.52 M |
| FIS | Fidelity National Information Services | 113.8564 | 15.35 B | 5.0836 | 4.67 | 6.56 M | 746.45 M |
| GE | General Electric Company | 52.2511 | 341.82 B | 0.2919 | 0.56 | 13.38 M | 699.1 M |
| PINS | Pinterest Inc | 70.72 | 11.89 B | 2.21 | 3.23 | 9.76 M | 689.93 M |
| MS | Morgan Stanley | 57.3601 | 303.56 B | 0.5255 | 0.92 | 11.96 M | 686.12 M |
| SNOW | Snowflake Inc Class A | 282.00 | 102.52 B | 9.55 | 3.51 | 2.23 M | 627.98 M |
| PAAS | Pan American Silver Corp. | 34.7118 | 3.7403 | 12.08 | 17.98 M | 624.27 M | |
| ORCL | Oracle Corporation | 58.6474 | 375.09 B | 1.0298 | 1.79 | 10.55 M | 618.94 M |
| IBM | International Business Machines | 93.1623 | 240.36 B | 1.1052 | 1.2 | 6.54 M | 609.1 M |
| UPS | United Parcel Service | 125.3673 | 97.25 B | 1.0109 | 0.81 | 4.78 M | 599.63 M |
| FCX | Freeport-Mcmoran Inc | 26.3572 | 89.89 B | 1.2324 | 4.91 | 22.62 M | 596.19 M |
| FDX | Fedex Corp | 216.4396 | 77.15 B | 3.5283 | 1.66 | 2.73 M | 591.15 M |
| NKE | Nike Inc | 132.4504 | 60.14 B | 2.069 | 1.59 | 4.37 M | 578.39 M |
| BMY | Bristol-Myers Squibb Company | 50.4922 | 131.21 B | 0.6331 | 1.27 | 11.24 M | 567.58 M |
| GS | Goldman Sachs Group | 242.6752 | 270.21 B | 3.1446 | 1.31 | 2.32 M | 564 M |
| CVX | Chevron Corp | 69.1904 | 425.59 B | 0.9689 | 1.42 | 8.07 M | 558.62 M |
| SPGI | S&P Global Inc | 308.0225 | 139.64 B | 4.6322 | 1.53 | 1.77 M | 546.62 M |
| CCL | Carnival Corp | 18.7135 | 42.11 B | 0.1294 | 0.7 | 27.14 M | 507.87 M |
| KO | Coca-Cola Company | 41.4248 | 412.12 B | 0.2819 | 0.69 | 12.18 M | 504.7 M |
| PSLV | Sprott Physical Silver | 10.41 | 0.83 | 8.66 | 46.11 M | 480.02 M | |
| CAT | Caterpillar Inc | 168.1159 | 271.81 B | 1.711 | 1.03 | 2.74 M | 460.34 M |
| LMT | Lockheed Martin Corp | 280.8964 | 137.46 B | 1.9158 | 0.69 | 1.62 M | 453.79 M |
| CL | Colgate-Palmolive Company | 69.3305 | 78.73 B | 0.4591 | 0.67 | 6.51 M | 451.65 M |
| SYK | Stryker Corp | 214.569 | 130.28 B | 5.2378 | 2.5 | 2.1 M | 450.02 M |
| AON | AON Plc | 198.1718 | 73.12 B | 3.4326 | 1.76 | 2.25 M | 446.32 M |
| BSX | Boston Scientific Corp | 35.95 | 66.4 B | 0.51 | 1.44 | 12.29 M | 441.66 M |
| HL | Hecla Mining Company | 7.1202 | 10.03 B | 1.5704 | 28.3 | 61.94 M | 441.04 M |
| AMT | American Tower Corp | 201.3673 | 90.37 B | 7.018 | 3.61 | 2.17 M | 437.39 M |
| NEE | Nextera Energy | 77.444 | 185.51 B | 0.7868 | 1.03 | 5.59 M | 432.88 M |
| WOLF | Wolfspeed | 114.1374 | 1.21 B | 13.0597 | 12.92 | 3.79 M | 432.1 M |
| SCHW | The Charles Schwab Corp | 49.6524 | 161.47 B | 1.7026 | 3.55 | 8.6 M | 427.07 M |
| LMND | Lemonade Inc | 149.20 | 3.55 B | 3.95 | 2.72 | 2.84 M | 423.19 M |
| TGT | Target Corporation | 158.1486 | 74.09 B | 2.0677 | 1.32 | 2.64 M | 417.09 M |
| TWLO | Twilio | 371.55 | 32.79 B | 12.12 | 3.37 | 1.11 M | 412.72 M |
| PANW | Palo Alto Networks Inc | 60.2266 | 1.7683 | 3.02 | 6.79 M | 409.16 M | |
| W | Wayfair Inc | 281.03 | 16.92 B | 8.71 | 3.2 | 1.46 M | 409.07 M |
| SPOT | Spotify Technology S.A. | 332.65 | 129.04 B | 17.65 | 5.6 | 1.19 M | 394.6 M |
| UNP | Union Pacific Corp | 176.6559 | 183.29 B | 1.0051 | 0.57 | 2.23 M | 393.71 M |
| LVS | Las Vegas Sands | 46.6101 | 26.39 B | 0.9308 | 2.04 | 8.37 M | 390.17 M |
| CMG | Chipotle Mexican Grill | 30.1804 | 44.53 B | 0.5804 | 1.96 | 12.78 M | 385.71 M |
| CVNA | Carvana Co. Class A | 52.848 | 85.97 B | 0.61 | 1.17 | 7.2 M | 380.66 M |
| LIN | Linde Plc | 232.9369 | 4.6786 | 2.05 | 1.63 M | 379.5 M | |
| AXP | American Express Company | 109.813 | 223.02 B | 0.7225 | 0.66 | 3.36 M | 368.95 M |
| ETSY | Etsy, Inc. | 203.77 | 4.68 | 2.35 | 1.8 M | 366.94 M | |
| NOC | Northrop Grumman Corp | 268.3326 | 74.63 B | 5.2325 | 1.99 | 1.32 M | 354.57 M |
| ACN | Accenture Plc | 226.4744 | 161.72 B | 5.1686 | 2.34 | 1.56 M | 353.23 M |
| SPRU | Spruce Power Holding Corp | 20.22 | 26.76 M | 1.24 | 6.53 | 17.19 M | 347.49 M |
| ETN | Eaton Corp | 111.3502 | 137.14 B | 3.518 | 3.26 | 3.05 M | 340.13 M |
| AZO | Autozone | 1159.33 | 53.52 B | 40.96 | 3.66 | 292.69 K | 339.33 M |
| CCJ | Cameco Corp | 14.4508 | 31.22 B | 2.1829 | 17.79 | 23.2 M | 335.26 M |
| EL | Estee Lauder Companies | 224.3791 | 40.59 B | 4.8243 | 2.2 | 1.47 M | 330.04 M |
| WPM | Wheaton Precious Metals | 40.6852 | 59.72 B | 2.0775 | 5.38 | 7.99 M | 324.92 M |
| APD | Air Products and Chemicals | 236.1185 | 71.01 B | 1.9226 | 0.82 | 1.36 M | 321.22 M |
| DE | Deere & Company | 272.9545 | 182.4 B | 3.1853 | 1.18 | 1.16 M | 317.56 M |
| SHW | Sherwin-Williams Company | 222.0796 | 87.82 B | 2.0042 | 0.91 | 1.43 M | 316.8 M |
| LHX | L3Harris Technologies Inc | 156.2167 | 48.36 B | 1.8452 | 1.2 | 2.01 M | 314.62 M |
| COP | ConocoPhillips | 33.9439 | 164.51 B | 0.567 | 1.7 | 9.23 M | 313.28 M |
| BLK | Blackrock Inc | 629.0962 | 198.93 B | 10.5059 | 1.7 | 483.09 K | 303.91 M |
| STEM | Stem Inc | 667.80 | 27.73 M | 125.80 | 23.21 | 452.7 K | 302.32 M |
| DDD | 3D Systems Corp | 38.91 | 438.63 M | 3.37 | 9.48 | 7.76 M | 301.82 M |
| RNG | Ringcentral Inc | 387.1078 | 6.51 B | 14.8534 | 3.99 | 767.8 K | 297.22 M |
| TEL | TE Connectivity Ltd | 116.6253 | 63.31 B | 3.8678 | 3.43 | 2.54 M | 296.77 M |
| GPN | Global Payments Inc | 174.5486 | 25.43 B | 6.0979 | 3.62 | 1.67 M | 290.75 M |
| DQ | Daqo New Energy ADR | 103.41 | 813.35 M | 15.35 | 17.43 | 2.81 M | 290.37 M |
| APH | Amphenol Corp | 29.9326 | 194.84 B | 0.1787 | 0.6 | 9.66 M | 289.23 M |
| HCA | Hca Holdings Inc | 159.6241 | 110.57 B | 4.2552 | 2.74 | 1.81 M | 289.13 M |
| HLT | Hilton Inc | 100.6105 | 83.78 B | 0.5232 | 0.52 | 2.86 M | 287.86 M |
| MSCI | MSCI Inc | 393.8928 | 49.02 B | 19.8248 | 5.3 | 716.2 K | 282.11 M |
| ZTS | Zoetis Inc Cl A | 147.6911 | 36.86 B | 1.2625 | 0.86 | 1.89 M | 278.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 81.3742 | 5.767 | 7.63 | 5.31 M | 431.98 M | |
| RY | Royal Bank of Canada | 86.2928 | 0.8422 | 0.99 | 3.45 M | 297.77 M | |
| BB | Blackberry Ltd | 18.81 | 0.85 | 4.73 | 12.84 M | 241.54 M | |
| ENB | Enbridge Inc | 30.4993 | 0.3924 | 1.3 | 6.88 M | 209.85 M | |
| BMO | Bank of Montreal | 75.4662 | 0.4965 | 0.66 | 2.56 M | 193.43 M | |
| SHOP | Shopify Inc | 147.245 | 7.816 | 5.61 | 1.23 M | 180.82 M | |
| AG | First Majestic Silver Corp | 28.1217 | 5.3579 | 23.54 | 6.39 M | 179.56 M | |
| BNS | Bank of Nova Scotia | 51.2297 | 0.3506 | 0.69 | 3.41 M | 174.84 M | |
| SU | Suncor Energy Inc | 17.274 | 0.1362 | 0.79 | 8.87 M | 153.15 M | |
| CNR | Canadian National Railway Co. | 118.1566 | 1.894 | 1.63 | 966.2 K | 114.16 M | |
| ABX | Barrick Mining Corp | 24.9348 | 0.3783 | 1.54 | 4.45 M | 110.98 M | |
| WPM | Wheaton Precious Metals Corp | 52.0816 | 2.947 | 6 | 2.02 M | 105.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 83.3008 | 0.9526 | 1.16 | 1.15 M | 95.42 M | |
| AC | Air Canada | 20.42 | 0.40 | 2 | 4.11 M | 83.87 M | |
| PAAS | Pan American Silver Corp | 42.1154 | 4.8785 | 13.1 | 1.94 M | 81.78 M | |
| CSU | Constellation Software Inc | 1580.4362 | 70.0332 | 4.64 | 43.21 K | 68.29 M | |
| CCO | Cameco Corp | 18.60 | 2.8843 | 18.35 | 3.61 M | 67.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.383 | 0.2505 | 2.25 | 5.79 M | 65.93 M | |
| LSPD | Lightspeed Commerce Inc. | 91.22 | 8.09 | 9.73 | 670.5 K | 61.16 M | |
| T | Telus Corp | 19.3477 | 0.1093 | 0.57 | 3.16 M | 61.13 M | |
| MFC | Manulife Fin | 18.2012 | 0.2486 | 1.38 | 3.29 M | 59.83 M | |
| FNV | Franco-Nevada Corp | 149.907 | 5.123 | 3.54 | 386.8 K | 57.98 M | |
| AEM | Agnico Eagle Mines Ltd | 79.8241 | 1.5261 | 1.95 | 699.2 K | 55.81 M | |
| ACB | Aurora Cannabis Inc | 144.10 | 2.30 | 1.62 | 379.94 K | 54.75 M | |
| TRP | TC Energy Corp | 37.1078 | 0.415 | 1.13 | 1.45 M | 53.84 M | |
| CJT | Cargojet Inc | 200.4324 | 7.8179 | 4.06 | 252.8 K | 50.67 M | |
| FM | First Quantum Minerals Ltd | 21.8702 | 0.8393 | 3.99 | 2.31 M | 50.46 M | |
| L | Loblaw CO | 14.1664 | 0.2854 | 2.06 | 3.52 M | 49.89 M | |
| BLDP | Ballard Power Systems Inc | 45.70 | 1.97 | 4.5 | 1.09 M | 49.59 M | |
| FVI | Fortuna Mines Inc | 11.72 | 1.83 | 18.5 | 4.22 M | 49.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3023 | 0.3187 | 1.33 | 2.01 M | 48.77 M | |
| BN | Brookfield Corporation | 25.4299 | 0.3792 | 1.51 | 1.91 M | 48.66 M | |
| NTR | Nutrien Ltd | 53.1476 | 0.8226 | 1.57 | 889.7 K | 47.29 M | |
| MRU | Metro Inc | 51.2038 | 0.7485 | 1.48 | 856.43 K | 43.85 M | |
| NA | National Bank of Canada | 59.06 | 0.3512 | 0.6 | 737.71 K | 43.57 M | |
| CVE | Cenovus Energy Inc | 7.0652 | 0.3974 | 5.96 | 6.1 M | 43.12 M | |
| PPL | Pembina Pipeline Corp | 22.8544 | 0.1283 | 0.56 | 1.79 M | 40.84 M | |
| TRI | Thomson Reuters Corp | 96.9548 | 2.843 | 3.02 | 416.45 K | 40.38 M | |
| K | Kinross Gold Corp | 8.3898 | 0.2903 | 3.58 | 4.72 M | 39.62 M | |
| SLF | Sun Life Financial Inc | 48.1839 | 0.7623 | 1.61 | 817.8 K | 39.4 M | |
| WCN | Waste Connections Inc | 121.6775 | 0.6341 | 0.52 | 311.9 K | 37.95 M | |
| TECK-B | Teck Resources Limited | 22.3333 | 0.5955 | 2.74 | 1.66 M | 37.14 M | |
| TFII | Tfi International Inc | 83.7399 | 5.0752 | 6.45 | 441.44 K | 36.97 M | |
| DOL | Dollarama Inc | 49.9863 | 0.7582 | 1.54 | 680.9 K | 34.04 M | |
| SVM | Silvercorp Metals Inc | 9.955 | 2.0352 | 25.7 | 3.21 M | 31.94 M | |
| MG | Magna International Inc | 76.6876 | 1.8773 | 2.51 | 415.91 K | 31.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.2178 | 4.6032 | 3.42 | 217.1 K | 30.22 M | |
| RCI-B | Rogers Communications Inc | 47.9541 | 0.2809 | 0.59 | 597.86 K | 28.67 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | 0.20 | 0.92 | 1.27 M | 28.02 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.38 | 1.15 | 9.4 | 2.04 M | 27.35 M | |
| IFC | Intact Financial Corp | 127.4693 | 0.969 | 0.77 | 203.6 K | 25.95 M | |
| DOO | Brp Inc | 83.5523 | 3.3814 | 4.22 | 310.4 K | 25.93 M | |
| EDR | Endeavour Silver Corp | 6.9729 | 1.2091 | 20.98 | 3.69 M | 25.73 M | |
| BTO | B2Gold Corp | 5.1518 | 0.096 | 1.9 | 4.93 M | 25.41 M | |
| NXE | Nexgen Energy Ltd | 4.10 | 0.49 | 13.57 | 6.1 M | 25 M | |
| NPI | Northland Power Inc | 34.5246 | 0.1905 | 0.55 | 704.83 K | 24.33 M | |
| TOU | Tourmaline Oil Corp | 13.6922 | 1.099 | 8.73 | 1.76 M | 24.05 M | |
| QSR | Restaurant Brands International Inc | 63.3235 | 1.8259 | 2.97 | 377.5 K | 23.9 M | |
| KXS | Kinaxis Inc | 188.11 | 10.60 | 5.97 | 126.7 K | 23.83 M | |
| WN | George Weston Limited | 28.9638 | 0.6126 | 2.16 | 813.6 K | 23.57 M | |
| BYD | Boyd Group Services Inc | 234.8159 | 2.8471 | 1.23 | 97.8 K | 22.96 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0093 | 0.2325 | 1.82 | 1.76 M | 22.85 M | |
| SSRM | Ssr Mining Inc | 22.0465 | 0.5171 | 2.4 | 1.01 M | 22.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 434.9988 | 3.1464 | 0.73 | 50 K | 21.75 M | |
| EDV | Endeavour Mining Corp | 23.101 | 0.434 | 1.91 | 869.3 K | 20.08 M | |
| IMO | Imperial Oil | 22.0221 | 0.7687 | 3.62 | 853.7 K | 18.8 M | |
| AQN | Algonquin Power and Utilities Corp | 15.826 | 0.198 | 1.27 | 1.17 M | 18.52 M | |
| STN | Stantec Inc | 44.7256 | 1.4582 | 3.37 | 385.73 K | 17.25 M | |
| QBR-B | Quebecor Inc | 25.3572 | 0.2462 | 0.98 | 660.5 K | 16.75 M | |
| OTEX | Open Text Corp | 50.9017 | 1.509 | 3.06 | 325.9 K | 16.59 M | |
| BHC | Bausch Health Companies Inc | 33.27 | 0.64 | 1.96 | 488.6 K | 16.26 M | |
| CFP | Canfor Corp | 24.95 | 1.34 | 5.68 | 648.5 K | 16.18 M | |
| EMP-A | Empire Company Limited | 33.1941 | 1.0464 | 3.25 | 480 K | 15.93 M | |
| IFP | Interfor Corp | 23.8052 | 1.4274 | 6.38 | 654 K | 15.57 M | |
| H | Hydro One Ltd | 25.261 | 0.1778 | 0.71 | 592.7 K | 14.97 M | |
| REAL | Real Matters Inc | 17.26 | 0.51 | 3.04 | 856.34 K | 14.78 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.5576 | 0.5052 | 0.84 | 240.47 K | 14.56 M | |
| CAE | Cae Inc | 29.92 | 1.03 | 3.57 | 476.31 K | 14.25 M | |
| TA | Transalta Corp | 10.5649 | 0.3196 | 3.12 | 1.34 M | 14.15 M | |
| GOOS | Canada Goose Holdings Inc | 44.52 | 1.75 | 4.09 | 316.6 K | 14.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7675 | 0.1741 | 1.81 | 1.39 M | 13.54 M | |
| ELD | Eldorado Gold | 14.8454 | 0.5191 | 3.62 | 901.12 K | 13.38 M | |
| PBH | Premium Brands Holdings Corp | 90.2838 | 2.1751 | 2.47 | 146.97 K | 13.27 M | |
| HBM | Hudbay Minerals Inc | 7.8448 | 0.6521 | 9.07 | 1.69 M | 13.22 M | |
| CCL-B | CCL Industries Inc | 54.9263 | 0.8661 | 1.6 | 238.75 K | 13.11 M | |
| FTT | Finning Intl | 23.7617 | 0.4282 | 1.84 | 549.23 K | 13.05 M | |
| ILLM | Acuityads Holdings Inc | 20.50 | 1.83 | 9.8 | 636.2 K | 13.04 M | |
| EFN | Element Fleet Management Corp | 11.0535 | 0.3513 | 3.28 | 1.17 M | 12.88 M | |
| LUN | Lundin Mining Corp | 9.9546 | 0.3129 | 3.25 | 1.24 M | 12.33 M | |
| MX | Methanex Corp | 39.5947 | 0.5348 | 1.37 | 309.23 K | 12.24 M | |
| X | TMX Group Ltd | 21.9643 | 0.1486 | 0.68 | 547.95 K | 12.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.1085 | 0.1883 | 0.54 | 339.76 K | 11.93 M | |
| DND | Dye & Durham Ltd | 42.6552 | 2.9418 | 7.41 | 277.8 K | 11.85 M | |
| KEY | Keyera Corp | 16.4547 | 0.3618 | 2.25 | 711.61 K | 11.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2236 | 0.2622 | 2.63 | 1.11 M | 11.32 M | |
| IGM | Igm Financial Inc | 26.5776 | 1.0833 | 4.25 | 425.17 K | 11.3 M | |
| OR | Osisko Gold Royalties Ltd | 14.0316 | 0.6997 | 5.25 | 783.48 K | 10.99 M | |
| ALA | AltaGas Ltd | 15.7693 | 0.1806 | 1.16 | 678.56 K | 10.7 M | |
| RBA | Rb Global Inc | 70.3433 | 2.1932 | 3.22 | 150.45 K | 10.58 M | |
| QBTC | The Bitcoin Fund CAD | 50.10 | 0.25 | 0.5 | 209.7 K | 10.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 39.92 | 6.61 B | 0.70 | 1.78 | 833.8 K | 33.29 M |
| VYGVQ | Voyager Digital Ltd | 8.10 | 2 | 1.71 | 26.76 | 2.79 M | 22.59 M |
| BYDDY | BYD Company Limited | 64.30 | 84.97 B | 3.72 | 6.14 | 310.62 K | 19.97 M |
| HYREQ | HyreCar Inc. | 10.86 | 1.02 | 10.37 | 1.2 M | 12.98 M | |
| CMBMF | Cambium Networks Corporation | 38.20 | 5.81 K | 1.45 | 3.95 | 322.21 K | 12.31 M |
| CMGR | Clubhouse Media Group Inc | 13.10 | 1.64 M | 4.80 | 57.83 | 935.82 K | 12.26 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.80 | 13.84 M | 0.56 | 4.58 | 885.75 K | 11.34 M |
| EMWPF | Eros Media World Plc | 39.60 | 1.9 K | 1.60 | 4.21 | 208.55 K | 8.26 M |
| HOS | Hornbeck Offshore Services, Inc | 4.24 | 2.04 B | 0.12 | 2.91 | 1.63 M | 6.89 M |
| SIRC | Solar Integrated Roofing Corporation | 99.30 | 15.30 | 18.21 | 39.22 K | 3.89 M | |
| HMLPF | HMLPF | 25.735 | 0.735 | 2.94 | 75.41 K | 1.94 M | |
| ZVOI | Zovio Inc | 5.18 | 149.74 K | 0.06 | 1.17 | 218.38 K | 1.13 M |
| YVRLF | Liquid Media Group Ltd. | 8.12 | 482 | 0.64 | 8.56 | 116.68 K | 947.45 K |
| MMEX | MMEX Resources Corporation | 10.73 | 2.23 M | 2.73 | 34.12 | 67.97 K | 729.36 K |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | 0.27 | 7.18 | 131.7 K | 530.75 K |
| GTEH | GenTech Holdings Inc | 8.75 | 1.22 K | 4.50 | 105.88 | 44.95 K | 393.32 K |
| GAMI | GAMCO Investors Inc | 17.0182 | 537.58 M | 0.5814 | 3.54 | 22.3 K | 379.51 K |
| PSBXP | PS Business Parks Inc. | 23.418 | 0.2484 | 1.07 | 10.6 K | 248.23 K | |
| BRCNF | Burcon NutraScience Corp | 3.0991 | 8.82 M | 0.1791 | 6.13 | 78.25 K | 242.51 K |
| VRSSF | Versus Systems Inc | 7.40 | 862.93 K | 0.22 | 3.06 | 31.2 K | 230.88 K |
| MLRT | Metalert Inc. | 3.7472 | 10.43 K | 0.0747 | 2.03 | 59.68 K | 223.62 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 50.00 | 7.69 | 207 | 144.9 K |
| LUGDF | Lundin Gold Inc | 8.0965 | 15.81 B | 0.311 | 3.99 | 11.5 K | 93.11 K |
| GXXM | GEX Management Inc | 185.00 | 174.04 K | 15.00 | 8.82 | 185 | 34.23 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.10 | 2.56 | 5 K | 20 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | 0.56 | 17.02 | 2.42 K | 9.31 K |
| CGLO | Hash Labs Inc | 4.693 | 7.64 K | 0.193 | 4.29 | 1.6 K | 7.51 K |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.60 | 18.75 | 1.86 K | 7.09 K |
| AKRBF | AKRBF | 21.6615 | 22.08 B | 0.9283 | 4.48 | 200 | 4.33 K |
| NVYAF | Navya SA | 4.08 | 0.08 | 2 | 600 | 2.45 K | |
| KEGS | 1812 Brewing Company Inc | 3.90 | 185.04 K | 0.10 | 2.63 | 351 | 1.37 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.469 | 0.349 | 3.45 | 23 | 240.79 | |
| KUBR | Kuber Resources Corporation | 14.00 | 126.05 K | 2.43 | 21 | 10 | 140 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 548.63 K | 32.92 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.89 | 0.56 | 16.82 | 1.67 M | 6.49 M | |
| QYOU | QYOU Media Inc | 4.50 | 1.08 | 31.58 | 1.29 M | 5.8 M | |
| ARGH | Steer Technologies Inc. | 30.79 | 3.93 | 14.63 | 187.46 K | 5.77 M | |
| HITI | High Tide Inc | 8.25 | 0.60 | 7.84 | 416.33 K | 3.43 M | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 0.9632 | 18.64 | 389.87 K | 2.39 M | |
| THRM | Therma Bright Inc | 4.24 | 0.08 | 1.92 | 440.08 K | 1.87 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | 0.33 | 9.48 | 448.6 K | 1.71 M | |
| LFST | Lifeist Wellness Inc | 5.80 | 1.20 | 26.09 | 281.88 K | 1.63 M | |
| NEXE | NEXE Innovations Inc | 3.02 | 0.05 | 1.68 | 516.12 K | 1.56 M | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.54 | 10.91 | 276.01 K | 1.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 14.0598 | 0.2786 | 2.02 | 103.22 K | 1.45 M | |
| ATLE | Atlas Energy Corp. | 7.15 | 0.05 | 0.7 | 159.79 K | 1.14 M | |
| SLI | Standard Lithium Ltd | 4.03 | 0.06 | 1.51 | 281.69 K | 1.14 M | |
| GBML | Global Battery Metals Ltd | 3.40 | 1.10 | 47.83 | 318.79 K | 1.08 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 1.31 | 34.56 | 198.2 K | 1.01 M | |
| KTN | Kootenay Silver Inc | 4.20 | 0.60 | 16.67 | 237.87 K | 999.05 K | |
| RCK | Rock Tech Lithium Inc | 5.34 | 0.14 | 2.69 | 151.53 K | 809.18 K | |
| ITR | Integra Resources Corp | 11.175 | 0.725 | 6.94 | 67.72 K | 756.77 K | |
| ARTG | Artemis Gold Inc | 6.15 | 0.06 | 0.99 | 68.69 K | 422.44 K | |
| SRGE | Surge Digital Inc. | 3.325 | 0.035 | 1.06 | 119.56 K | 397.53 K | |
| CKG | Chesapeake Gold Corp | 5.28 | 0.38 | 7.76 | 49.26 K | 260.09 K | |
| ARU | Aurania Resources Ltd | 3.54 | 0.35 | 10.97 | 65.88 K | 233.22 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.40 | 8.51 | 43.99 K | 224.37 K | |
| AMX | Amex Exploration Inc | 3.30 | 0.04 | 1.23 | 65.93 K | 217.56 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | 0.70 | 13.73 | 34.78 K | 201.72 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.15 | 4.76 | 51.9 K | 171.27 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 8.11 K | 162.18 K | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.20 | 5.63 | 42.12 K | 157.95 K | |
| SAG | Sterling Metals Corp | 7.00 | 6.29 M | 0.70 | 11.11 | 22.43 K | 157.01 K |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 25.87 K | 129.34 K | |
| DFSC | DEFSEC Technologies Inc. | 1099.00 | 119.00 | 12.14 | 107 | 117.59 K | |
| GWM | Galway Metals Inc | 3.60 | 0.06 | 1.69 | 27.73 K | 99.84 K | |
| IMR | iMetal Resources Inc | 9.00 | 0.50 | 5.88 | 8.39 K | 75.51 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 8.98 K | 42.66 K | |
| MON | Montero Mining and Exploration Ltd | 4.08 | 0.06 | 1.49 | 8.15 K | 33.25 K | |
| CTA | Centaurus Energy Inc | 30.00 | 5.00 | 20 | 989 | 29.67 K | |
| VRR | VR Resources Ltd | 3.15 | 0.20 | 6.78 | 8.79 K | 27.69 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.10 | 2.04 | 5.47 K | 27.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | 0.0298 | 0.61 | 5.1 K | 25.07 K | |
| RX | BioSyent Inc | 7.1196 | 0.2061 | 2.98 | 3.1 K | 22.07 K | |
| IMM | International Metals Mining Corp. | 7.20 | 0.20 | 2.86 | 2.23 K | 16.02 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.7 K | 11.91 K | |
| PVF-UN | Partners Value Investments LP | 50.2671 | 0.5885 | 1.18 | 200 | 10.05 K | |
| PTF | Pender Growth Fund Inc | 5.45 | 0.45 | 9 | 1.5 K | 8.17 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.1075 | 1.98 | 1.1 K | 6.08 K | |
| OBUL | One Bullion Limited | 4.875 | 0.25 | 5.41 | 320 | 1.56 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.1667 | 3.45 | 312 | 1.56 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.03 | 0.94 | 400 | 1.29 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.25 | 2.86 | 50 | 450 |