Gainers for 29 January 2021 from 00:00:00 until 23:59:59
Gainers for 29 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 748.50 | 24.27 M | 166.50 | 28.61 | 129.44 K | 96.89 M |
| TOPS | Top Ships Inc | 504.00 | 2.25 M | 74.40 | 17.32 | 143.94 K | 72.55 M |
| UUU | Universal Security Instruments | 8.5044 | 16.02 M | 2.0966 | 32.72 | 4.08 M | 34.73 M |
| SVM | Silvercorp Metals Inc | 6.2359 | 1.91 B | 0.3282 | 5.56 | 3.59 M | 22.42 M |
| IBIO | Ibio Inc | 800.00 | 51.36 M | 5.00 | 0.63 | 23.68 K | 18.94 M |
| APT | Alpha Pro Tech | 14.28 | 58.58 M | 0.17 | 1.2 | 1.12 M | 16.04 M |
| OGEN | Oragenics Inc | 1656.00 | 1.7 M | 36.00 | 2.22 | 7.34 K | 12.16 M |
| AUMN | Golden Minerals Company | 20.875 | 3.64 M | 2.9025 | 16.15 | 314.18 K | 6.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.6955 | 736.75 M | 0.4278 | 4.17 | 570.5 K | 6.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.61 M | 1.40 | 6.01 | 245.08 K | 6.05 M |
| USAS | Americas Silver Corp | 6.775 | 1.04 B | 0.15 | 2.26 | 695.6 K | 4.71 M |
| LODE | Comstock Mining Inc | 13.60 | 113.23 M | 1.40 | 11.48 | 333.56 K | 4.54 M |
| NEWP | New Pacific Metals Corp | 6.66 | 1.03 B | 0.55 | 9 | 377.6 K | 2.51 M |
| PW | Power REIT | 37.75 | 2.5 M | 4.34 | 12.99 | 62.03 K | 2.34 M |
| ELA | Envela Corp | 6.26 | 303.77 M | 0.38 | 6.46 | 373.4 K | 2.34 M |
| NNVC | Nanoviricides Inc | 4.04 | 35.24 M | 0.29 | 7.73 | 570.4 K | 2.3 M |
| BURU | Nuburu Inc | 2102.00 | 2.2 M | 46.00 | 2.24 | 921 | 1.94 M |
| STXS | Stereotaxis Inc | 4.81 | 96.2 M | 0.24 | 5.25 | 251.74 K | 1.21 M |
| OPHC | Optimumbank Hlds | 3.66 | 113.04 M | 0.33 | 9.91 | 292.9 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 5.06 M | 6.00 | 1.55 | 2.6 K | 1.02 M |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 27.41 M | 13.50 | 14.75 | 7.13 K | 748.65 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2805 | 159.93 M | 0.1494 | 1.47 | 62.7 K | 644.59 K |
| GENC | Gencor Industries IN | 12.81 | 257.24 M | 0.09 | 0.71 | 49.71 K | 636.75 K |
| PLX | Protalix Biotherapeutics | 4.38 | 216.74 M | 0.05 | 1.15 | 138.45 K | 606.41 K |
| GLU | Gabelli Global Utility | 13.4416 | 110.7 M | 0.6147 | 4.79 | 41.8 K | 561.86 K |
| SER | Serina Therapeutics Inc | 62.1429 | 42.93 M | 0.3572 | 0.58 | 6.16 K | 382.61 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.463 | 0.1166 | 0.67 | 20.7 K | 361.48 K | |
| SRXH | Srx Health Solutions Inc | 266.6667 | 17.91 M | 5.3334 | 2.04 | 1.29 K | 343.73 K |
| PHGE | Biomx Ltd | 1249.25 | 4.04 M | 44.65 | 3.71 | 159 | 198.63 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | 0.20 | 5.19 | 42.88 K | 173.66 K |
| PLAG | Planet Green Holdings Corp | 25.40 | 5.25 M | 1.30 | 5.39 | 6.08 K | 154.43 K |
| BDL | Flanigan's Enterprises | 21.5957 | 101.88 M | 0.6191 | 2.95 | 3.71 K | 80.14 K |
| MYND | Mynd.Ai Inc ADR | 14.6548 | 12.46 M | 0.5747 | 4.08 | 3.3 K | 48.36 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.40 | 0.135 | 0.51 | 1.8 K | 47.52 K | |
| SLSR | Solaris Res Inc | 4.84 | 1.16 B | 0.16 | 3.42 | 8.82 K | 42.68 K |
| USBC | USBC, Inc. | 81.20 | 166.31 M | 1.20 | 1.5 | 473 | 38.41 K |
| BKTI | Bk Technologies Inc | 15.9151 | 252.44 M | 0.234 | 1.49 | 1.52 K | 24.25 K |
| BRBS | Blue Ridge Bankshare | 11.0094 | 365.03 M | 0.1345 | 1.24 | 2.11 K | 23.26 K |
| INLX | Intellinetics Inc | 5.49 | 18.45 M | 0.54 | 10.91 | 2.4 K | 13.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 169.9501 | 13.11 B | 17.9947 | 11.84 | 36 | 6.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 18.00 | 2.00 | 12.5 | 62.4 K | 1.12 M | |
| NP | NorthPalm Capital Corp | 4.25 | 0.50 | 13.33 | 221.25 K | 940.3 K | |
| VNTA | Vanta Holdings Inc. | 1780.00 | 100.00 | 5.95 | 330 | 587.4 K | |
| CEXY | Copper One Resources Corp. | 680.00 | 80.00 | 13.33 | 412 | 280.16 K | |
| NRDX | NordX Metals Corp. | 4.80 | 0.06 | 1.27 | 10.93 K | 52.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2474.00 | 17.00 | 0.69 | 12.8 K | 31.66 M | |
| SI | Silver | 26.914 | 1.08 B | 0.992 | 3.83 | 187.56 K | 5.05 M |
| GC | Gold | 1847.30 | 9.40 | 0.51 | 1.63 K | 3.02 M | |
| CT | Cotton | 80.64 | 0.71 | 0.89 | 14.62 K | 1.18 M | |
| BZ | Brent Crude | 55.88 | 0.35 | 0.63 | 19.94 K | 1.11 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1149.00 | 11.00 | 0.97 | 40 | 45.96 K | |
| RU | Rubber | 243.40 | 6.60 | 2.79 | 10 | 2.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.41 | 2.87 B | 1.88 | 4.13 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVAX | Novavax Inc | 220.94 | 1.76 B | 86.93 | 64.87 | 36.66 M | 8.1 B |
| MRNA | Moderna | 173.16 | 103.15 B | 13.61 | 8.53 | 39.69 M | 6.87 B |
| BIIB | Biogen Inc | 282.61 | 37.61 B | 14.74 | 5.5 | 4.79 M | 1.35 B |
| SWKS | Skyworks Solutions | 147.0087 | 19.5 B | 8.2169 | 5.92 | 9.06 M | 1.33 B |
| SOFI | SoFi Technologies Inc | 25.14 | 22.54 B | 4.86 | 23.96 | 36.43 M | 915.97 M |
| MARA | Marathon Digital Holdings | 20.74 | 2.65 B | 0.84 | 4.22 | 43.38 M | 899.67 M |
| MSTR | Strategy | 61.731 | 60.38 B | 3.8935 | 6.73 | 14.35 M | 886.1 M |
| WDC | Western Digital Cp | 42.4698 | 121.22 B | 2.8449 | 7.18 | 20.5 M | 870.7 M |
| CRWD | Crowdstrike Holdings Inc | 215.80 | 246.77 B | 3.31 | 1.56 | 4 M | 863.31 M |
| WKHS | Workhorse Group | 102960.00 | 36.17 M | 3660.00 | 3.69 | 7.73 K | 795.98 M |
| LCID | Lucid Group Inc | 228.80 | 1.33 B | 5.50 | 2.46 | 3.43 M | 784.34 M |
| CENN | Cenntro Electric Group Ltd | 148500.00 | 3.11 M | 23400.00 | 18.71 | 5.28 K | 783.78 M |
| BNTX | Biontech Se ADR | 115.4114 | 22.78 B | 6.8493 | 6.31 | 6.62 M | 764.35 M |
| KOSS | Koss Cp | 64.00 | 31.05 M | 22.04 | 52.53 | 11.61 M | 743.19 M |
| VXRT | Vaxart Inc | 11.98 | 95.21 M | 3.06 | 34.3 | 60.83 M | 728.78 M |
| TEAM | Atlassian | 231.13 | 48.07 B | 4.11 | 1.81 | 3.02 M | 697.73 M |
| WBD | Discovery Inc Series A | 41.42 | 77.6 B | 0.40 | 0.98 | 16.44 M | 681.12 M |
| GILD | Gilead Sciences Inc | 53.8357 | 216.53 B | 0.755 | 1.42 | 11.72 M | 631.18 M |
| RIOT | Riot Blockchain Inc | 20.52 | 5.77 B | 0.59 | 2.96 | 26.7 M | 547.8 M |
| INO | Inovio Pharma | 153.00 | 168.17 M | 21.60 | 16.44 | 2.81 M | 430.26 M |
| DXCM | Dexcom | 93.7125 | 33.39 B | 1.99 | 2.17 | 4.38 M | 410.76 M |
| BNGO | Bionano Genomics Inc | 6630.00 | 16.63 M | 312.00 | 4.94 | 61.48 K | 407.6 M |
| DDOG | Datadog Inc | 102.75 | 67.76 B | 2.75 | 2.75 | 3.81 M | 391.81 M |
| ARTL | Artelo Biosciences Inc | 258.552 | 1.24 M | 15.525 | 6.39 | 1.41 M | 365.35 M |
| DASH | Doordash Inc Cl A | 193.27 | 86.05 B | 9.47 | 5.15 | 1.85 M | 357.84 M |
| QDEL | Quidel Cp | 250.97 | 984.06 M | 23.67 | 10.41 | 1.42 M | 357.48 M |
| FLGT | Fulgent Genetics Inc | 110.49 | 541.5 M | 18.00 | 19.46 | 2.58 M | 285.12 M |
| SIEB | Siebert Fin Cp | 8.22 | 75.44 M | 4.51 | 121.56 | 33.99 M | 279.43 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 177120.00 | 2.54 M | 28992.00 | 19.57 | 1.53 K | 271.35 M |
| ERIC | Ericsson ADR | 10.2664 | 35.84 B | 0.6916 | 7.22 | 25.82 M | 265.08 M |
| VIR | Vir Biotechnology Inc | 64.54 | 1.99 B | 5.81 | 9.89 | 3.93 M | 253.63 M |
| APPN | Appian Corp Cl A | 218.46 | 3.57 B | 2.77 | 1.28 | 968.89 K | 211.66 M |
| PWCM | PowerCompute, Inc. | 1537.50 | 1.43 M | 412.50 | 36.67 | 136.37 K | 209.66 M |
| PAAS | Pan Amer Silver Corp | 29.3206 | 17.2 B | 1.0659 | 3.77 | 6.72 M | 197.09 M |
| SHLS | Shoals Technologies Group Inc Cl A | 33.93 | 1.54 B | 0.93 | 2.82 | 4.69 M | 159.06 M |
| MKTX | Marketaxess Holdings | 509.7703 | 5.83 B | 3.9688 | 0.78 | 306.78 K | 156.39 M |
| PHUN | Phunware Inc | 104.00 | 36.63 M | 22.00 | 26.83 | 1.43 M | 148.89 M |
| OPEN | Opendoor Technologies Inc | 26.12 | 1.92 B | 1.10 | 4.4 | 5.6 M | 146.37 M |
| XEL | XCEL Energy Inc | 54.2005 | 50.28 B | 0.2964 | 0.55 | 2.54 M | 137.7 M |
| ONC | BeiGene, Ltd. | 320.00 | 42.98 B | 1.62 | 0.51 | 425.5 K | 136.16 M |
| KAVL | Kaival Brands Innovations Group Inc | 299.88 | 390.71 K | 22.68 | 8.18 | 414.58 K | 124.32 M |
| CACC | Credit Acceptance | 385.77 | 5.18 B | 14.28 | 3.84 | 318.19 K | 122.75 M |
| ARCT | Arcturus Therapeutics Ltd | 72.46 | 308.96 M | 6.98 | 10.66 | 1.69 M | 122.72 M |
| AMCX | AMC Networks Cl A | 49.42 | 348.97 M | 1.68 | 3.52 | 2.07 M | 102.23 M |
| VIRT | Virtu Financial Cm A | 22.8708 | 4.68 B | 0.6753 | 3.04 | 4.44 M | 101.62 M |
| ASO | Academy Sports and Outdoors Inc | 20.766 | 4.17 B | 0.4153 | 2.04 | 4.86 M | 100.97 M |
| NNOX | Nano-X Imaging Ltd | 75.78 | 22.21 M | 3.76 | 5.22 | 1.32 M | 99.66 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.84 | 2.86 B | 4.79 | 15.94 | 2.8 M | 97.69 M |
| RGEN | Repligen Cp | 200.00 | 11.31 B | 4.27 | 2.18 | 466.98 K | 93.4 M |
| AMRN | Amarin Corp ADR | 150.00 | 515.02 M | 4.00 | 2.74 | 582.95 K | 87.44 M |
| NKTR | Nektar Therapeutics | 295.50 | 1.31 B | 18.90 | 6.83 | 290.5 K | 85.84 M |
| RGLD | Royal Gold Inc | 100.5062 | 20.85 B | 2.4261 | 2.47 | 791.8 K | 79.58 M |
| HTHT | Huazhu Group Ltd ADR | 43.5049 | 15.84 B | 1.5339 | 3.65 | 1.79 M | 77.67 M |
| BBIO | Bridgebio Pharma Inc | 56.76 | 15.23 B | 0.46 | 0.82 | 1.33 M | 75.64 M |
| TOPS | Top Ships Inc | 504.00 | 74.40 | 17.32 | 143.94 K | 72.55 M | |
| CTRM | Castor Maritime Inc | 24.5205 | 13.24 M | 0.3916 | 1.62 | 2.94 M | 72.19 M |
| CLSK | Cleanspark Inc | 26.2207 | 1.75 B | 0.9141 | 3.61 | 2.69 M | 70.58 M |
| ZLAB | Zai Lab Ltd ADR | 160.07 | 2.83 B | 3.23 | 2.06 | 436.51 K | 69.87 M |
| PLCE | Children's Place Inc | 73.47 | 5.36 M | 2.44 | 3.44 | 944.04 K | 69.36 M |
| TECH | Bio-Techne Cp | 79.1429 | 11.42 B | 0.5822 | 0.74 | 872.05 K | 69.02 M |
| AVIR | Atea Pharmaceuticals Inc | 73.00 | 357.71 M | 13.86 | 23.44 | 937.47 K | 68.44 M |
| CGNX | Cognex Cp | 79.5226 | 8.93 B | 0.581 | 0.74 | 833.1 K | 66.25 M |
| API | Agora Inc Ads | 56.49 | 368.64 M | 1.455 | 2.64 | 1.17 M | 65.97 M |
| GRPN | Groupon Cl A | 34.17 | 703.92 M | 2.43 | 7.66 | 1.85 M | 63.16 M |
| STIM | Neuronetics Inc | 17.63 | 206.11 M | 0.48 | 2.8 | 3.33 M | 58.75 M |
| GOGO | Gogo Inc | 13.40 | 342.83 M | 0.27 | 2.06 | 4.32 M | 57.83 M |
| ABCL | Abcellera Biologics Inc | 52.83 | 3.98 B | 1.33 | 2.58 | 1.07 M | 56.55 M |
| PTCT | Ptc Therapeutics | 57.82 | 5.76 B | 1.45 | 2.57 | 928.84 K | 53.71 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 50.27 | 2.42 B | 0.26 | 0.52 | 1.05 M | 52.55 M |
| VIVE | Viveve Medical | 3.78 | 2.14 K | 0.23 | 6.48 | 13.79 M | 52.13 M |
| CRIS | Curis Inc | 209.00 | 2.69 M | 26.20 | 14.33 | 226.98 K | 47.44 M |
| OPK | Opko Health Inc | 5.41 | 1.32 B | 0.03 | 0.56 | 8.74 M | 47.27 M |
| ARVN | Arvinas Inc | 75.44 | 478.75 M | 1.53 | 2.07 | 617.5 K | 46.58 M |
| FLNA | Filana Therapeutics, Inc. | 19.82 | 27.72 M | 1.10 | 5.88 | 2.32 M | 45.93 M |
| SGRY | Surgery Partners CS | 37.28 | 2.98 B | 0.66 | 1.8 | 1.22 M | 45.36 M |
| ALLO | Allogene Therapeutics Inc | 34.70 | 411.13 M | 0.19 | 0.55 | 1.3 M | 44.96 M |
| ABTC | American Bitcoin Corp | 11640.00 | 454.39 M | 580.00 | 5.24 | 3.85 K | 44.81 M |
| TRIB | Trinity Bio ADR | 23.85 | 5.23 M | 2.30 | 10.67 | 1.86 M | 44.48 M |
| LGHL | Lion Group Holding Ltd ADR | 117000.00 | 90.9 K | 19500.00 | 20 | 368 | 43.06 M |
| RIGL | Rigel Pharmaceuticals | 36.40 | 958.09 M | 1.60 | 4.6 | 1.17 M | 42.53 M |
| DOMH | Dominari Holdings Inc | 24.0954 | 39.76 M | 3.729 | 18.31 | 1.75 M | 42.1 M |
| SDGR | Schrodinger Inc | 90.33 | 2.13 B | 0.47 | 0.52 | 443.2 K | 40.03 M |
| ATOS | Atossa Therapeutics Inc | 33.15 | 21.16 M | 1.95 | 6.25 | 1.21 M | 39.99 M |
| KPTI | Karyopharm Therapeut | 228.45 | 1.65 M | 3.45 | 1.53 | 170.75 K | 39.01 M |
| SHIP | Seanergy Maritime Hl | 7.9717 | 313.31 M | 0.0718 | 0.91 | 4.66 M | 37.13 M |
| SPWH | Sportsman's Wareh | 17.52 | 45.4 M | 0.10 | 0.57 | 2.05 M | 36 M |
| PETS | Petmed Express Inc | 33.0506 | 26.88 M | 0.2942 | 0.9 | 1.04 M | 34.51 M |
| RCKT | Rocket Pharmaceuticals Inc | 55.08 | 286.51 M | 0.50 | 0.92 | 615.26 K | 33.89 M |
| ABAT | American Battery Technology Co. | 49.575 | 183.93 M | 7.65 | 18.25 | 675.87 K | 33.51 M |
| SIMO | Silicon Motion Techn ADR | 44.0202 | 6.19 B | 1.1226 | 2.62 | 758.69 K | 33.4 M |
| AGIO | Agios Pharmaceuticals | 46.97 | 1.87 B | 1.53 | 3.37 | 698.6 K | 32.81 M |
| LX | Lexinfintech Holdings Ltd ADR | 6.4939 | 114.57 M | 0.1755 | 2.78 | 5.03 M | 32.68 M |
| WAFU | Wah Fu Education Group Ltd | 6.14 | 6.4 M | 1.64 | 36.44 | 5.15 M | 31.64 M |
| CYRX | Cryoport Inc | 68.20 | 845.84 M | 2.43 | 3.69 | 461.5 K | 31.47 M |
| FTFT | Future Fintech Group Inc | 996.00 | 30.45 M | 8.00 | 0.81 | 30.93 K | 30.81 M |
| BTCT | Btc Digital Ltd | 1218.00 | 8.75 M | 72.00 | 6.28 | 25.11 K | 30.59 M |
| MVST | Microvast Hldgs Inc | 15.66 | 256.6 M | 0.37 | 2.42 | 1.79 M | 28.11 M |
| CLDX | Celldex Therapeutics | 21.62 | 2.35 B | 0.88 | 4.24 | 1.28 M | 27.75 M |
| UCTT | Ultra Clean Holdings | 38.60 | 2.11 B | 0.77 | 2.04 | 702.67 K | 27.12 M |
| LOVE | The Lovesac Company | 56.54 | 248.23 M | 1.25 | 2.26 | 456.8 K | 25.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 81.25 | 12.68 B | 32.85 | 67.87 | 202.26 M | 16.43 B |
| AMC | AMC Entertainment Holdings Inc | 132.5948 | 3.14 B | 46.2982 | 53.65 | 60.22 M | 7.98 B |
| DHR | Danaher Corp | 205.8345 | 165.15 B | 8.0225 | 4.06 | 6.48 M | 1.33 B |
| TMO | Thermo Fisher Scientific Inc | 502.5539 | 261.1 B | 13.0347 | 2.66 | 2.59 M | 1.3 B |
| FUBO | Fubotv Inc | 507.00 | 248.58 M | 28.80 | 6.02 | 2.51 M | 1.27 B |
| SPCE | Virgin Galactic Holdings Inc | 885.80 | 380.51 M | 23.60 | 2.74 | 1.43 M | 1.27 B |
| ABT | Abbott Laboratories | 112.0919 | 199.88 B | 2.9023 | 2.66 | 11 M | 1.23 B |
| JMIA | Jumia Technologies Ag ADR | 57.55 | 725.59 M | 1.10 | 1.95 | 11.38 M | 655.14 M |
| OTIS | Otis Worldwide Corp | 59.6913 | 30.37 B | 0.7571 | 1.28 | 10.35 M | 618 M |
| CARR | Carrier Global Corp | 35.805 | 45.88 B | 0.279 | 0.79 | 16.35 M | 585.28 M |
| AG | First Majestic Silver | 17.8694 | 7.59 B | 1.2426 | 7.47 | 30.69 M | 548.43 M |
| BDX | Becton Dickinson and Company | 184.074 | 56.98 B | 3.9235 | 2.18 | 2.64 M | 485.7 M |
| CVNA | Carvana Co. Class A | 52.238 | 85.97 B | 1.036 | 2.02 | 8.97 M | 468.78 M |
| ED | Consolidated Edison Company of New York | 58.7007 | 44.49 B | 0.4727 | 0.81 | 6.53 M | 383.17 M |
| DUK | Duke Energy Corp | 76.6186 | 101.04 B | 2.054 | 2.75 | 4.97 M | 380.6 M |
| TAL | Tal Education Group ADR | 76.88 | 5.5 B | 1.74 | 2.32 | 4.51 M | 346.5 M |
| CCI | Crown Castle International Corp | 124.7739 | 40.28 B | 0.8853 | 0.71 | 2.57 M | 320.62 M |
| JCI | Johnson Controls Intl | 44.8196 | 85.12 B | 0.4318 | 0.97 | 6 M | 269.01 M |
| IBN | Icici Bank Ltd ADR | 14.6029 | 112.23 B | 0.1547 | 1.07 | 16.39 M | 239.36 M |
| SOS | Sos Ltd ADR | 2280.00 | 4 M | 480.00 | 26.67 | 102.66 K | 234.07 M |
| IRM | Iron Mountain Inc | 26.7944 | 35.33 B | 0.2069 | 0.78 | 8.14 M | 218.21 M |
| DGX | Quest Diagnostics Inc | 116.5103 | 28.22 B | 4.8986 | 4.39 | 1.81 M | 211.44 M |
| RNG | Ringcentral Inc | 372.2544 | 6.51 B | 3.2242 | 0.87 | 561.7 K | 209.1 M |
| PAAS | Pan American Silver Corp. | 30.9715 | 1.1259 | 3.77 | 6.72 M | 208.19 M | |
| LUMN | Centurylink | 10.7245 | 4.68 B | 0.4072 | 3.95 | 19.31 M | 207.07 M |
| RHI | Robert Half International Inc | 56.5723 | 4.6 B | 2.2629 | 4.17 | 3.3 M | 186.48 M |
| WPM | Wheaton Precious Metals | 38.6077 | 59.72 B | 0.7614 | 2.01 | 4.79 M | 184.77 M |
| LH | Laboratory Corp of America Holdings | 187.3836 | 29.86 B | 7.4656 | 4.15 | 931.75 K | 174.6 M |
| RVTY | RVTY | 146.4389 | 17.79 B | 2.3199 | 1.61 | 1.15 M | 168.86 M |
| PKG | Packaging Corp of America | 115.1549 | 23.09 B | 2.3552 | 2.09 | 1.38 M | 158.87 M |
| FIRY | FIRY | 552.40 | 192.65 M | 20.00 | 3.76 | 280.56 K | 154.98 M |
| TE | T1 Energy Inc. | 11.68 | 817.63 M | 1.39 | 13.51 | 12.94 M | 151.14 M |
| BIO | Bio-Rad Laboratories | 573.77 | 10.16 B | 7.33 | 1.29 | 250 K | 143.44 M |
| NRG | NRG Energy | 35.8336 | 17.5 B | 0.4456 | 1.26 | 3.82 M | 136.73 M |
| RNR | Renaissancere Holdings Ltd | 144.3972 | 14.29 B | 2.4091 | 1.7 | 889.9 K | 128.5 M |
| RIG | Transocean Inc | 3.36 | 6.09 B | 0.15 | 4.67 | 34.3 M | 115.24 M |
| NWN | Northwest Natural Gas Company | 37.1692 | 2.16 B | 2.0212 | 5.75 | 3.01 M | 111.97 M |
| PSLV | Sprott Physical Silver | 9.58 | 0.32 | 3.46 | 11.55 M | 110.67 M | |
| CHGG | Chegg Inc | 95.26 | 71.3 M | 1.09 | 1.16 | 1.15 M | 109.81 M |
| HL | Hecla Mining Company | 5.5498 | 10.03 B | 0.0683 | 1.25 | 18.39 M | 102.05 M |
| VIRT | Virtu Financial, Inc. | 22.8708 | 0.6753 | 3.04 | 4.44 M | 101.62 M | |
| YALA | Yalla Group Ltd ADR | 25.49 | 856.32 M | 0.77 | 3.11 | 3.77 M | 96.07 M |
| HIMS | Hims & Hers Health Inc | 18.99 | 6.22 B | 2.43 | 14.67 | 4.71 M | 89.42 M |
| INVH | Invitation Homes Inc | 24.9739 | 16.04 B | 0.3982 | 1.62 | 3.54 M | 88.31 M |
| ORA | Ormat Technologies | 110.5733 | 5.8 B | 1.2107 | 1.11 | 798 K | 88.24 M |
| XIFR | XPLR Infrastructure LP Unit | 61.1654 | 728 M | 1.4709 | 2.46 | 1.4 M | 85.52 M |
| RACE | Ferrari N.V. | 197.7106 | 75.8 B | 1.1396 | 0.58 | 429.4 K | 84.9 M |
| BGS | B&G Foods Holdings | 23.3453 | 208.88 M | 0.3494 | 1.52 | 3.62 M | 84.61 M |
| AMWL | American Well Corp Cl A | 708.20 | 210.06 M | 6.40 | 0.91 | 118.13 K | 83.66 M |
| AIZ | Assurant Inc | 123.7227 | 15.22 B | 1.7992 | 1.48 | 632.6 K | 78.27 M |
| AFG | American Financial Group | 55.5889 | 12.83 B | 0.307 | 0.56 | 1.32 M | 73.41 M |
| GATX | GATX Corp | 84.3473 | 6.73 B | 4.0265 | 5.01 | 839.02 K | 70.77 M |
| AEM | Agnico-Eagle Mines Ltd | 61.4944 | 92.74 B | 0.3874 | 0.63 | 1.09 M | 67.12 M |
| CDE | Coeur Mining Inc | 9.05 | 14.99 B | 0.07 | 0.78 | 7.27 M | 65.77 M |
| GEO | Geo Group Inc | 8.94 | 3.62 B | 0.32 | 3.71 | 7.07 M | 63.19 M |
| FSM | Fortuna Silver Mines | 7.78 | 2.84 B | 0.16 | 2.1 | 7.82 M | 60.84 M |
| WGO | Winnebago Industries | 61.5473 | 969.66 M | 1.31 | 2.17 | 944.8 K | 58.15 M |
| DDS | Dillard's | 68.0875 | 9.94 B | 2.8302 | 4.34 | 844.3 K | 57.49 M |
| UNFI | United Nat Foods | 27.08 | 2.91 B | 0.54 | 2.03 | 1.97 M | 53.33 M |
| TDC | Teradata Corp | 26.90 | 3.22 B | 0.19 | 0.71 | 1.97 M | 53.02 M |
| QGEN | Qiagen N.V. | 49.6283 | 10.5 B | 1.054 | 2.17 | 979.76 K | 48.62 M |
| NBR | Nabors Industries | 71.42 | 1.15 B | 6.96 | 10.8 | 672.4 K | 48.02 M |
| UI | Ubiquiti Networks | 292.6254 | 33.94 B | 8.95 | 3.16 | 159.88 K | 46.79 M |
| SBH | Sally Beauty Holdings | 15.10 | 1.8 B | 0.12 | 0.8 | 3.07 M | 46.29 M |
| PBI | Pitney Bowes Inc | 7.6139 | 2.17 B | 0.057 | 0.75 | 5.88 M | 44.8 M |
| MD | Mednax Inc | 27.27 | 2.56 B | 0.57 | 2.13 | 1.64 M | 44.65 M |
| AMH | American Homes 4 Rent | 26.4998 | 13.38 B | 0.1402 | 0.53 | 1.67 M | 44.38 M |
| MUX | Mcewen Mining Inc | 12.10 | 891.92 M | 0.10 | 0.83 | 3.46 M | 41.87 M |
| TR | Tootsie Roll Industries | 31.2812 | 2.94 B | 0.6323 | 2.06 | 1.31 M | 40.9 M |
| CALY | Callaway Golf Company | 20.7002 | 0.3786 | 1.86 | 1.94 M | 40.19 M | |
| AXS | Axis Capital Holdings | 39.7785 | 7.73 B | 0.7799 | 2 | 989.8 K | 39.37 M |
| BFLY | Butterfly Network Inc | 18.45 | 1.81 B | 0.43 | 2.39 | 2.11 M | 38.94 M |
| EXK | Endeavour Silver Corp | 4.95 | 2.32 B | 0.19 | 3.99 | 7.66 M | 37.92 M |
| YSG | Yatsen Holding Ltd ADR | 95.95 | 191.35 M | 1.30 | 1.37 | 393.86 K | 37.79 M |
| LU | Lufax Holding Ltd ADR | 23.4501 | 737.55 M | 1.4564 | 6.62 | 1.53 M | 35.91 M |
| HUYA | Huya Inc ADR | 10.4427 | 477.29 M | 0.0645 | 0.62 | 3.35 M | 35 M |
| STNG | Scorpio Tankers Inc | 10.9813 | 4.34 B | 0.0618 | 0.57 | 3.12 M | 34.25 M |
| JBI | Janus International Group Inc | 12.77 | 682.18 M | 0.43 | 3.48 | 2.68 M | 34.2 M |
| CXW | Corecivic Inc | 7.11 | 3.02 B | 0.17 | 2.45 | 4.59 M | 32.62 M |
| EGO | Eldorado Gold Corp | 11.1915 | 8.76 B | 0.0699 | 0.63 | 2.71 M | 30.35 M |
| LRN | Stride Inc | 25.75 | 3.33 B | 1.72 | 7.16 | 1.15 M | 29.58 M |
| PHR | Phreesia Inc | 65.29 | 818.1 M | 0.58 | 0.9 | 429.56 K | 28.05 M |
| BDC | Belden Inc | 46.6079 | 4.11 B | 0.8978 | 1.96 | 581.9 K | 27.12 M |
| BKKT | Bakkt Hldgs Inc | 373.25 | 214.98 M | 24.00 | 6.87 | 65 K | 24.26 M |
| BY | Byline Bancorp Inc | 14.8011 | 1.74 B | 1.0039 | 7.28 | 1.63 M | 24.16 M |
| SLGN | Silgan Holdings | 35.5706 | 0.4686 | 1.33 | 678.75 K | 24.14 M | |
| DFH | Dream Finders Homes Inc Cl A | 23.15 | 2.55 | 12.38 | 852.8 K | 19.74 M | |
| MOG-A | Moog Inc | 71.8282 | 10.32 B | 1.3905 | 1.97 | 274.53 K | 19.72 M |
| SR | Spire Inc | 49.0251 | 5.34 B | 0.5849 | 1.21 | 399.8 K | 19.6 M |
| DAC | Danaos Corp | 21.7416 | 2.81 B | 1.291 | 6.31 | 888.6 K | 19.32 M |
| GENI | Genius Sports Ltd | 20.75 | 1.88 B | 1.61 | 8.41 | 884.96 K | 18.36 M |
| SKY | Skyline Corp | 33.63 | 5.22 B | 0.86 | 2.62 | 545.5 K | 18.35 M |
| DNOW | Now Inc | 8.29 | 2.78 B | 0.21 | 2.6 | 2.01 M | 16.62 M |
| PHI | Philippine Long Distance Telephone ADR | 20.189 | 3.83 B | 0.8522 | 4.41 | 817.6 K | 16.51 M |
| SSL | Sasol Ltd ADR | 9.1628 | 9.8 B | 0.4037 | 4.61 | 1.6 M | 14.7 M |
| OPY | Oppenheimer Holdings | 31.1781 | 983.64 M | 3.6151 | 13.12 | 447.14 K | 13.94 M |
| MNSO | Miniso Group Holding Ltd ADR | 27.374 | 3.04 B | 0.4171 | 1.55 | 489.6 K | 13.4 M |
| IVR | Invesco Mortgage Capital Inc | 16.8084 | 601.68 M | 0.4161 | 2.54 | 789.97 K | 13.28 M |
| DHT | Dht Holdings | 3.8537 | 3.56 B | 0.0502 | 1.32 | 3.44 M | 13.25 M |
| BAC-P-N | BAC-P-N | 26.83 | 0.17 | 0.64 | 477.25 K | 12.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AG | First Majestic Silver Corp | 22.7638 | 1.4505 | 6.81 | 5.3 M | 120.74 M | |
| WPM | Wheaton Precious Metals Corp | 49.1346 | 0.9074 | 1.88 | 1.53 M | 74.94 M | |
| PAAS | Pan American Silver Corp | 37.2369 | 1.1792 | 3.27 | 986.16 K | 36.72 M | |
| QBTC | The Bitcoin Fund CAD | 49.85 | 1.72 | 3.57 | 590.7 K | 29.45 M | |
| EDV | Endeavour Mining Corp | 22.667 | 0.5341 | 2.41 | 1.21 M | 27.4 M | |
| FVI | Fortuna Mines Inc | 9.89 | 0.16 | 1.64 | 1.87 M | 18.53 M | |
| QBR-B | Quebecor Inc | 25.111 | 0.1395 | 0.56 | 680.3 K | 17.08 M | |
| STN | Stantec Inc | 43.2674 | 0.2477 | 0.58 | 386.69 K | 16.73 M | |
| ELD | Eldorado Gold | 14.3263 | 0.0799 | 0.56 | 827.22 K | 11.85 M | |
| GEI | Gibson Energy Inc | 13.5929 | 0.1755 | 1.31 | 821.56 K | 11.17 M | |
| CAS | Cascades Inc | 12.2434 | 0.1659 | 1.37 | 857.43 K | 10.5 M | |
| EDR | Endeavour Silver Corp | 5.7638 | 0.2364 | 4.28 | 1.78 M | 10.28 M | |
| SVM | Silvercorp Metals Inc | 7.9198 | 0.432 | 5.77 | 1.29 M | 10.25 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.24 | 1.65 | 4.39 | 245.19 K | 9.62 M | |
| AYA | Aya Gold and Silver Inc | 4.55 | 0.48 | 11.79 | 1.92 M | 8.73 M | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | 0.26 | 2.74 | 789.98 K | 7.71 M | |
| KNT | K92 Mining Inc | 8.58 | 0.10 | 1.18 | 804.8 K | 6.91 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.23 | 0.38 | 3.21 | 415.3 K | 5.08 M | |
| MUX | Mcewen Mining Inc | 15.40 | 0.10 | 0.65 | 246.77 K | 3.8 M | |
| USA | Americas Silver Corp | 8.675 | 0.20 | 2.36 | 399.64 K | 3.47 M | |
| BIPC | Brookfield Infrastructure Corp | 47.0893 | 0.8171 | 1.77 | 68.1 K | 3.21 M | |
| TSND | Terrascend Corp | 15.67 | 0.11 | 0.71 | 197.2 K | 3.09 M | |
| NUAG | New Pacific Metals Corp | 8.50 | 0.58 | 7.32 | 268.78 K | 2.28 M | |
| GURU | Guru Organic Energy Corp | 21.89 | 0.52 | 2.43 | 99.6 K | 2.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.24 | 0.16 | 0.66 | 76.04 K | 1.84 M | |
| ELO | Eloro Resources Ltd | 4.47 | 0.07 | 1.59 | 374 K | 1.67 M | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | 0.04 | 1.28 | 406.1 K | 1.28 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.6132 | 0.0953 | 0.51 | 57.75 K | 1.07 M | |
| SNDY | Sunday Lake Gold Corp. | 13.60 | 0.20 | 1.49 | 76 K | 1.03 M | |
| FEC | Frontera Energy Corp | 3.5378 | 0.0285 | 0.81 | 260.9 K | 923.01 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.10 | 1.04 | 67.9 K | 658.63 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.2943 | 0.1708 | 1.06 | 36.22 K | 590.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3441 | 0.0819 | 0.8 | 56.1 K | 580.34 K | |
| III | Imperial Metals Corp | 4.39 | 0.04 | 0.92 | 107.83 K | 473.36 K | |
| XAU | Goldmoney Inc | 15.85 | 0.35 | 2.26 | 28.32 K | 448.87 K | |
| BCE-PC | BCE Inc Pref AC | 11.7391 | 0.1091 | 0.94 | 37.72 K | 442.78 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1619 | 0.2579 | 3.74 | 52.19 K | 373.78 K | |
| BN-PR | Brookfield Corporation | 11.8971 | 0.1483 | 1.26 | 28.65 K | 340.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 322.3354 | 10.8653 | 3.49 | 1 K | 322.34 K | |
| XTC | Exco Tech | 7.3588 | 0.0531 | 0.73 | 43.37 K | 319.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2042 | 0.1527 | 0.9 | 16.16 K | 277.95 K | |
| GRA | Nanoxplore Inc | 3.87 | 0.03 | 0.78 | 58.2 K | 225.23 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1587 | 0.3662 | 6.32 | 36.5 K | 224.79 K | |
| FTS-PM | Fortis Inc Pref M | 14.7781 | 0.2103 | 1.44 | 12.94 K | 191.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.57 | 0.36 | 3.91 | 18.32 K | 175.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.78 | 0.18 | 2.37 | 21.8 K | 169.6 K | |
| VLN | Velan Inc Sv | 7.7954 | 0.153 | 2 | 17.2 K | 134.08 K | |
| DLCG | Dominion Lending Centres Inc | 3.036 | 0.088 | 2.99 | 40.2 K | 122.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.958 | 0.3253 | 2.39 | 8.52 K | 118.98 K | |
| BN-PFC | Brookfield Corporation | 17.6262 | 0.1169 | 0.67 | 6.33 K | 111.66 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.3988 | 0.1751 | 1.02 | 6.2 K | 107.87 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.6834 | 0.0956 | 0.51 | 5 K | 93.38 K | |
| IFC-PG | Intact Financial Corp | 14.9965 | 0.0951 | 0.64 | 5.02 K | 75.25 K | |
| VBNK | Versabank | 10.5729 | 0.1347 | 1.29 | 6.9 K | 72.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.1571 | 0.1206 | 0.67 | 3.82 K | 69.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9901 | 0.1063 | 0.83 | 4.83 K | 62.79 K | |
| AIM-PC | Aimia Inc Pref C | 11.5838 | 0.0579 | 0.5 | 5.4 K | 62.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.43 | 0.2212 | 2.17 | 5.9 K | 61.54 K | |
| EMA-PH | Emera Inc | 18.4772 | 0.1009 | 0.55 | 3 K | 55.43 K | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.18 | 4.84 | 13.3 K | 51.87 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.8779 | 0.0641 | 0.5 | 3.92 K | 50.46 K | |
| QBR-A | Quebecor Inc | 25.1653 | 0.148 | 0.59 | 1.9 K | 47.81 K | |
| BCE-PA | BCE Inc Pref AA | 10.8121 | 0.0974 | 0.91 | 3.44 K | 37.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.98 | 0.20 | 1.06 | 1.7 K | 32.27 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.8229 | 0.1432 | 0.98 | 2.14 K | 31.74 K | |
| AIDX | Healwell AI Inc. Class A | 3.70 | 0.08 | 2.21 | 8.3 K | 30.71 K | |
| FTS-PG | Fortis Inc Pref G | 12.3795 | 0.0712 | 0.58 | 2.35 K | 29.13 K | |
| ALYA | Alithya Group | 3.16 | 0.02 | 0.64 | 8.7 K | 27.49 K | |
| GFP | Greenfirst Forest Products Inc | 21.54 | 2.924 | 15.71 | 1.23 K | 26.52 K | |
| EMA-PF | Emera Inc Pref F | 14.20 | 0.1775 | 1.27 | 1.76 K | 24.99 K | |
| BCE-PY | BCE Inc Pref Y | 10.1467 | 0.0832 | 0.83 | 2.3 K | 23.34 K | |
| BCE-PG | Bce Inc Pref G | 11.3019 | 0.1461 | 1.31 | 1.9 K | 21.52 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5704 | 0.1121 | 0.58 | 972 | 19.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | 0.04 | 1.29 | 6 K | 18.78 K | |
| BCE-PE | Bce Inc Pref E | 10.1547 | 0.0831 | 0.83 | 1.7 K | 17.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6448 | 0.1315 | 1.54 | 1.89 K | 16.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6358 | 0.072 | 0.84 | 1.7 K | 14.68 K | |
| OLY | Olympia Financial Group Inc | 28.7644 | 0.1787 | 0.63 | 500 | 14.38 K | |
| CIU-PA | CU Inc Pref A | 17.4668 | 0.1093 | 0.63 | 700 | 12.23 K | |
| BN-PFA | Brookfield Corporation | 14.482 | 0.0856 | 0.59 | 828 | 11.99 K | |
| ICE | Canlan ICE Sports Corp | 3.2064 | 0.3474 | 12.15 | 3.7 K | 11.86 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.9868 | 0.089 | 0.53 | 693 | 11.77 K | |
| TWC | Twc Enterprises Ltd | 16.6609 | 0.1315 | 0.8 | 600 | 10 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8165 | 0.1369 | 1.17 | 806 | 9.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.621 | 0.1468 | 0.84 | 500 | 8.81 K | |
| BN-PM | Brookfield Corporation | 17.2686 | 0.1026 | 0.6 | 500 | 8.63 K | |
| WRG | Western Energy Services Corp | 43.20 | 1.20 | 2.86 | 191 | 8.25 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.8839 | 0.1511 | 0.9 | 420 | 7.09 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.3491 | 0.2716 | 1.69 | 400 | 6.54 K | |
| VCM | Vecima Networks Inc | 12.5104 | 0.0646 | 0.52 | 300 | 3.75 K | |
| NPI-PB | Northland Power Inc Pref B | 11.225 | 0.0956 | 0.86 | 300 | 3.37 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9406 | 0.4416 | 3.53 | 200 | 2.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.23 | 0.05 | 0.54 | 200 | 1.85 K | |
| ELF | E-L Financial | 5.46 | 0.0608 | 1.13 | 115 | 627.9 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 6.39 | 2 | 0.94 | 17.25 | 2.35 M | 15.02 M |
| HYREQ | HyreCar Inc. | 9.84 | 0.43 | 4.57 | 1.02 M | 10.01 M | |
| CMBMF | Cambium Networks Corporation | 36.75 | 5.81 K | 0.24 | 0.66 | 211.52 K | 7.77 M |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.29 | 9.18 | 1.49 M | 5.15 M |
| NTPIF | Nam Tai Property Inc. | 8.21 | 268.43 M | 1.19 | 16.95 | 419.07 K | 3.44 M |
| CMGR | Clubhouse Media Group Inc | 8.30 | 1.64 M | 2.825 | 51.6 | 325.54 K | 2.7 M |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | 13.50 | 19.15 | 30.87 K | 2.59 M | |
| MLRT | Metalert Inc. | 3.6725 | 10.43 K | 0.0943 | 2.64 | 163.01 K | 598.64 K |
| VRSSF | Versus Systems Inc | 7.18 | 862.93 K | 0.16 | 2.28 | 34.5 K | 247.71 K |
| STMH | Stem Holdings Inc | 68.00 | 2.50 | 3.82 | 3.21 K | 218.28 K | |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | 2700.00 | 1.83 | 1 | 150 K |
| CUBT | Curative Biotechnology Inc | 10.05 | 7.38 M | 0.15 | 1.52 | 10.56 K | 106.16 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.20 | 4.65 | 12.9 K | 58.05 K |
| LTSAP | Osaic Financial Services, Inc. | 10.2074 | 0.064 | 0.63 | 2.7 K | 27.56 K | |
| ONEI | OneMeta AI | 4.00 | 8.95 M | 0.15 | 3.9 | 4.15 K | 16.58 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.12 | 0.22 | 2.22 | 412 | 4.17 K | |
| KUBR | Kuber Resources Corporation | 11.57 | 126.05 K | 0.57 | 5.18 | 15 | 173.55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 3.42 | 0.18 | 5.56 | 851.75 K | 2.91 M | |
| HITI | High Tide Inc | 7.65 | 0.30 | 4.08 | 307.7 K | 2.35 M | |
| THRM | Therma Bright Inc | 4.16 | 0.08 | 1.96 | 488.43 K | 2.03 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.7881 | 18 | 258.08 K | 1.33 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.48 | 0.20 | 6.1 | 371.8 K | 1.29 M | |
| MTA | Metalla Royalty & Streaming Ltd | 13.7812 | 0.7164 | 5.48 | 83.77 K | 1.15 M | |
| PLUR | Plurilock Security Inc | 5.70 | 0.20 | 3.64 | 198.47 K | 1.13 M | |
| SRGE | Surge Digital Inc. | 3.29 | 0.14 | 4.44 | 282.19 K | 928.39 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.09 | 1.85 | 87.03 K | 430.81 K | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.50 | 11.36 | 80.22 K | 393.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 7.09 K | 283.72 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 71.99 K | 259.16 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.79 | 0.47 | 14.16 | 65.4 K | 247.87 K | |
| MKO | Mako Mining Corp | 3.60 | 0.40 | 12.5 | 64.99 K | 233.96 K | |
| ARU | Aurania Resources Ltd | 3.19 | 0.18 | 5.98 | 52.16 K | 166.39 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 0.60 | 1.27 | 2.89 K | 138.86 K | |
| VCI | Vitreous Glass Inc | 3.0408 | 0.0769 | 2.59 | 34.2 K | 104 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.05 | 1.08 | 21.93 K | 103.08 K | |
| GWM | Galway Metals Inc | 3.54 | 0.12 | 3.51 | 27.8 K | 98.41 K | |
| NEXG | NeXGold Mining Corp | 5.12 | 0.20 | 4.07 | 16.93 K | 86.66 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 4.16 K | 77.92 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 8.00 | 57.14 | 3.47 K | 76.27 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3027 | 0.0962 | 1.55 | 6.8 K | 42.86 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.20 | 3.7 | 5.76 K | 32.26 K | |
| IMR | iMetal Resources Inc | 8.50 | 1.50 | 21.43 | 3.67 K | 31.2 K | |
| RTE | Route 109 Resources Inc. | 7.00 | 0.10 | 1.45 | 3.79 K | 26.52 K | |
| MON | Montero Mining and Exploration Ltd | 4.02 | 0.06 | 1.52 | 2.5 K | 10.05 K | |
| OZ | Outback Goldfields Corp | 8.10 | 0.10 | 1.25 | 800 | 6.48 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.05 | 1.59 | 1.1 K | 3.52 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.10 | 1.79 | 500 | 2.85 K | |
| GSD | Devonian Health Group Inc | 13.80 | 0.60 | 4.55 | 100 | 1.38 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 260 | 1.17 K | |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 47 | 352.5 | |
| TNX | TenX Protocols Inc. | 81.9752 | 2.70 | 3.41 | 0 | 0 |