Gainers for 29 January 2021 from 00:00:00 until 23:59:59
Gainers for 29 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.58 | 12 B | 0.32 | 3.46 | 11.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 169.9501 | 8.06 B | 17.9947 | 11.84 | 36 |
| ORLA | Orla Mining | 4.3339 | 3.39 B | 0.0649 | 1.52 | 358.8 K |
| SVM | Silvercorp Metals Inc | 6.2359 | 2.23 B | 0.3282 | 5.56 | 3.59 M |
| USAS | Americas Silver Corp | 6.775 | 1.6 B | 0.15 | 2.26 | 695.6 K |
| SLSR | Solaris Res Inc | 4.84 | 1.35 B | 0.16 | 3.42 | 8.82 K |
| NEWP | New Pacific Metals Corp | 6.66 | 742.13 M | 0.55 | 9 | 377.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.6955 | 717.64 M | 0.4278 | 4.17 | 570.5 K |
| ELA | Envela Corp | 6.26 | 698.94 M | 0.38 | 6.46 | 373.4 K |
| BKTI | Bk Technologies Inc | 15.9151 | 328.85 M | 0.234 | 1.49 | 1.52 K |
| BRBS | Blue Ridge Bankshare | 11.0094 | 322.78 M | 0.1345 | 1.24 | 2.11 K |
| LODE | Comstock Mining Inc | 13.60 | 302.89 M | 1.40 | 11.48 | 333.56 K |
| GENC | Gencor Industries IN | 12.81 | 223.38 M | 0.09 | 0.71 | 49.71 K |
| PLX | Protalix Biotherapeutics | 4.38 | 185.31 M | 0.05 | 1.15 | 138.45 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2805 | 177.42 M | 0.1494 | 1.47 | 62.7 K |
| STXS | Stereotaxis Inc | 4.81 | 172.99 M | 0.24 | 5.25 | 251.74 K |
| USBC | USBC, Inc. | 81.20 | 128.4 M | 1.20 | 1.5 | 473 |
| GLU | Gabelli Global Utility | 13.4416 | 115.01 M | 0.6147 | 4.79 | 41.8 K |
| IBIO | Ibio Inc | 800.00 | 86.94 M | 5.00 | 0.63 | 23.68 K |
| BDL | Flanigan's Enterprises | 21.5957 | 81.84 M | 0.6191 | 2.95 | 3.71 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 77.82 M | 5.3334 | 2.04 | 1.29 K |
| OPHC | Optimumbank Hlds | 3.66 | 72.14 M | 0.33 | 9.91 | 292.9 K |
| APT | Alpha Pro Tech | 14.28 | 58.54 M | 0.17 | 1.2 | 1.12 M |
| BCHT | Birchtech Corp. | 4.05 | 55.77 M | 0.20 | 5.19 | 42.88 K |
| NNVC | Nanoviricides Inc | 4.04 | 31.03 M | 0.29 | 7.73 | 570.4 K |
| SER | Serina Therapeutics Inc | 62.1429 | 28.8 M | 0.3572 | 0.58 | 6.16 K |
| INLX | Intellinetics Inc | 5.49 | 28.54 M | 0.54 | 10.91 | 2.4 K |
| PLAG | Planet Green Holdings Corp | 25.40 | 26.9 M | 1.30 | 5.39 | 6.08 K |
| BURU | Nuburu Inc | 2102.00 | 22.7 M | 46.00 | 2.24 | 921 |
| CVM | Cel-Sci Corp | 748.50 | 18.35 M | 166.50 | 28.61 | 129.44 K |
| MYND | Mynd.Ai Inc ADR | 14.6548 | 18.23 M | 0.5747 | 4.08 | 3.3 K |
| UUU | Universal Security Instruments | 8.5044 | 12.69 M | 2.0966 | 32.72 | 4.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 9.92 M | 6.00 | 1.55 | 2.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 7.58 M | 1.40 | 6.01 | 245.08 K |
| TOPS | Top Ships Inc | 504.00 | 4.32 M | 74.40 | 17.32 | 143.94 K |
| PHGE | Biomx Ltd | 1249.25 | 3.77 M | 44.65 | 3.71 | 159 |
| PW | Power REIT | 37.75 | 3.54 M | 4.34 | 12.99 | 62.03 K |
| AUMN | Golden Minerals Company | 20.875 | 2.76 M | 2.9025 | 16.15 | 314.18 K |
| OGEN | Oragenics Inc | 1656.00 | 2.73 M | 36.00 | 2.22 | 7.34 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.17 M | 13.50 | 14.75 | 7.13 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.463 | 0.1166 | 0.67 | 20.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.40 | 0.135 | 0.51 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.41 | 135.82 M | 1.88 | 4.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 42.4698 | 206.25 B | 2.8449 | 7.18 | 20.5 M |
| CRWD | Crowdstrike Holdings Inc | 215.80 | 196.71 B | 3.31 | 1.56 | 4 M |
| GILD | Gilead Sciences Inc | 53.8357 | 156.4 B | 0.755 | 1.42 | 11.72 M |
| DDOG | Datadog Inc | 102.75 | 94.14 B | 2.75 | 2.75 | 3.81 M |
| DASH | Doordash Inc Cl A | 193.27 | 82.29 B | 9.47 | 5.15 | 1.85 M |
| WBD | Discovery Inc Series A | 41.42 | 67.22 B | 0.40 | 0.98 | 16.44 M |
| XEL | XCEL Energy Inc | 54.2005 | 49.75 B | 0.2964 | 0.55 | 2.54 M |
| RVMD | Revolution Medicines Inc | 42.14 | 39.86 B | 1.34 | 3.28 | 353.3 K |
| ERIC | Ericsson ADR | 10.2664 | 36.07 B | 0.6916 | 7.22 | 25.82 M |
| MSTR | Strategy | 61.731 | 33.16 B | 3.8935 | 6.73 | 14.35 M |
| BIIB | Biogen Inc | 282.61 | 30.97 B | 14.74 | 5.5 | 4.79 M |
| ONC | BeiGene, Ltd. | 320.00 | 30.16 B | 1.62 | 0.51 | 425.5 K |
| MRNA | Moderna Inc | 173.16 | 28.77 B | 13.61 | 8.53 | 39.69 M |
| DXCM | Dexcom | 93.7125 | 26.57 B | 1.99 | 2.17 | 4.38 M |
| BNTX | Biontech Se ADR | 115.4114 | 23.75 B | 6.8493 | 6.31 | 6.62 M |
| SOFI | SoFi Technologies Inc | 25.14 | 23.65 B | 4.86 | 23.96 | 36.43 M |
| TEAM | Atlassian | 231.13 | 21.11 B | 4.11 | 1.81 | 3.02 M |
| PAAS | Pan Amer Silver Corp | 29.3206 | 18.68 B | 1.0659 | 3.77 | 6.72 M |
| RGLD | Royal Gold Inc | 100.5062 | 16.87 B | 2.4261 | 2.47 | 791.8 K |
| BBIO | Bridgebio Pharma Inc | 56.76 | 14.6 B | 0.46 | 0.82 | 1.33 M |
| VIRT | Virtu Financial Cm A | 22.8708 | 13.28 B | 0.6753 | 3.04 | 4.44 M |
| HTHT | Huazhu Group Ltd ADR | 43.5049 | 13.05 B | 1.5339 | 3.65 | 1.79 M |
| CGNX | Cognex Cp | 79.5226 | 11.87 B | 0.581 | 0.74 | 833.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 118.76 | 11.86 B | 3.13 | 2.71 | 204.55 K |
| SMMT | Summit Therapeu ADR | 6.96 | 11.16 B | 0.09 | 1.31 | 193.4 K |
| TECH | Bio-Techne Cp | 79.1429 | 11.12 B | 0.5822 | 0.74 | 872.05 K |
| SIMO | Silicon Motion Techn ADR | 44.0202 | 10.75 B | 1.1226 | 2.62 | 758.69 K |
| SWKS | Skyworks Solutions | 147.0087 | 9.92 B | 8.2169 | 5.92 | 9.06 M |
| IBRX | Immunitybio Inc | 18.875 | 9.64 B | 0.295 | 1.59 | 972.1 K |
| RIOT | Riot Blockchain Inc | 20.52 | 9.06 B | 0.59 | 2.96 | 26.7 M |
| PCVX | Vaxcyte Inc | 24.53 | 8.1 B | 0.41 | 1.7 | 266.41 K |
| QRVO | Qorvo Inc | 170.88 | 8 B | 1.08 | 0.64 | 2.83 M |
| RGEN | Repligen Cp | 200.00 | 7.84 B | 4.27 | 2.18 | 466.98 K |
| SYRE | Spyre Therapeutics Inc | 173.75 | 7.72 B | 4.75 | 2.81 | 23.83 K |
| LNTH | Lantheus Holdings | 16.27 | 7.09 B | 0.23 | 1.43 | 571.8 K |
| CACC | Credit Acceptance | 385.77 | 6.86 B | 14.28 | 3.84 | 318.19 K |
| PTCT | Ptc Therapeutics | 57.82 | 6.75 B | 1.45 | 2.57 | 928.84 K |
| SRRK | Scholar Rock Holding Corp | 59.66 | 6.33 B | 1.97 | 3.41 | 173.4 K |
| UCTT | Ultra Clean Holdings | 38.60 | 5.81 B | 0.77 | 2.04 | 702.67 K |
| WFRD | Weatherford International Plc | 6.6138 | 5.77 B | 0.3501 | 5.59 | 77.05 K |
| MARA | Marathon Digital Holdings | 20.74 | 5.1 B | 0.84 | 4.22 | 43.38 M |
| CELC | Celcuity Inc | 14.60 | 5.1 B | 1.49 | 11.37 | 29.13 K |
| SHC | Sotera Health Company | 26.09 | 5.06 B | 0.35 | 1.36 | 550.4 K |
| DNTH | Dianthus Therapeutics Inc | 141.44 | 4.93 B | 2.88 | 2.08 | 26.01 K |
| SLGN | Silgan Holdings | 33.6263 | 4.87 B | 0.443 | 1.34 | 678.8 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.69 | 4.84 B | 0.65 | 3.41 | 253.31 K |
| SLMBP | SLM Cp Srs B Pfd | 35.8844 | 4.77 B | 1.4186 | 4.12 | 22.25 K |
| OPEN | Opendoor Technologies Inc | 26.12 | 4.77 B | 1.10 | 4.4 | 5.6 M |
| CVCO | Cavco Inds Inc | 188.66 | 4.64 B | 7.08 | 3.9 | 65.69 K |
| MKTX | Marketaxess Holdings | 509.7703 | 4.07 B | 3.9688 | 0.78 | 306.78 K |
| LOPE | Grand Canyon Educati | 84.94 | 3.93 B | 1.22 | 1.46 | 254.18 K |
| CPRX | Catalyst Pharm Inc | 3.64 | 3.85 B | 0.04 | 1.11 | 2.09 M |
| MCHB | Mechanics Bank | 29.6468 | 3.62 B | 0.1792 | 0.61 | 168.7 K |
| DYN | Dyne Therapeutics Inc | 19.33 | 3.6 B | 0.64 | 3.42 | 585.72 K |
| CLSK | Cleanspark Inc | 26.2207 | 3.5 B | 0.9141 | 3.61 | 2.69 M |
| IDYA | Ideaya Biosciences Inc | 17.58 | 3.42 B | 0.57 | 3.35 | 156.5 K |
| ARQT | Arcutis Biotherapeutics Inc | 27.29 | 3.23 B | 1.23 | 4.72 | 138 K |
| HOVNP | Hovnanian Entr Dep A | 7.8799 | 3.09 B | 0.7975 | 11.26 | 7.72 K |
| ASO | Academy Sports and Outdoors Inc | 20.766 | 2.93 B | 0.4153 | 2.04 | 4.86 M |
| NESR | National Energy Services Reunited Corp | 10.78 | 2.9 B | 0.27 | 2.57 | 1.16 M |
| CLDX | Celldex Therapeutics | 21.62 | 2.89 B | 0.88 | 4.24 | 1.28 M |
| HWKN | Hawkins Inc | 26.0095 | 2.89 B | 1.6951 | 6.97 | 168.68 K |
| IRON | Disc Medicine Inc | 118.00 | 2.86 B | 0.60 | 0.51 | 17.77 K |
| SBLK | Star Bulk Carriers | 5.9779 | 2.77 B | 0.231 | 4.02 | 1.26 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 50.27 | 2.75 B | 0.26 | 0.52 | 1.05 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.35 | 2.74 B | 0.14 | 4.36 | 66.4 K |
| PPTA | Perpetua Resources Corp | 7.54 | 2.63 B | 6.7821 | 894.85 | 98.91 K |
| SLS | Sellas Life Sciences Group Inc | 6.10 | 2.61 B | 0.60 | 10.91 | 1.91 M |
| LCID | Lucid Group Inc | 228.80 | 2.59 B | 5.50 | 2.46 | 3.43 M |
| ASTH | Astrana Health Inc | 22.00 | 2.47 B | 0.36 | 1.66 | 67.7 K |
| BLBD | Blue Bird Corp | 20.50 | 2.46 B | 0.18 | 0.89 | 192.57 K |
| FRMEP | First Merchants Corp ADR | 19.5533 | 2.46 B | 1.3426 | 7.37 | 400 |
| IMNM | Immunome Inc | 14.53 | 2.43 B | 0.44 | 3.12 | 41.1 K |
| DRVN | Driven Brands Holdings Inc | 28.10 | 2.33 B | 0.15 | 0.54 | 714.38 K |
| ABCL | Abcellera Biologics Inc | 52.83 | 2.32 B | 1.33 | 2.58 | 1.07 M |
| PGNY | Progyny Inc | 46.77 | 2.31 B | 0.25 | 0.54 | 492.2 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.84 | 2.27 B | 4.79 | 15.94 | 2.8 M |
| AGIO | Agios Pharmaceuticals | 46.97 | 2.21 B | 1.53 | 3.37 | 698.6 K |
| NKTR | Nektar Therapeutics | 295.50 | 2.18 B | 18.90 | 6.83 | 290.5 K |
| SGRY | Surgery Partners CS | 37.28 | 2.17 B | 0.66 | 1.8 | 1.22 M |
| ZLAB | Zai Lab Ltd ADR | 160.07 | 2.15 B | 3.23 | 2.06 | 436.51 K |
| ANAB | Anaptysbio Inc | 25.92 | 1.9 B | 1.69 | 6.97 | 319.83 K |
| PGEN | Precigen Inc | 8.50 | 1.87 B | 0.07 | 0.83 | 1.94 M |
| GSHD | Goosehead Insurance Inc Cl A | 124.7417 | 1.8 B | 1.0084 | 0.81 | 117.05 K |
| STRA | Strayer Education | 75.4136 | 1.8 B | 1.4934 | 2.02 | 194.4 K |
| APPN | Appian Corp Cl A | 218.46 | 1.74 B | 2.77 | 1.28 | 968.89 K |
| IMKTA | Ingles Markets Inc | 45.4789 | 1.7 B | 1.3483 | 3.06 | 164.97 K |
| SHLS | Shoals Technologies Group Inc Cl A | 33.93 | 1.7 B | 0.93 | 2.82 | 4.69 M |
| POET | Poet Technologies Inc | 8.40 | 1.67 B | 0.40 | 5 | 82.59 K |
| VIR | Vir Biotechnology Inc | 64.54 | 1.61 B | 5.81 | 9.89 | 3.93 M |
| NVAX | Novavax Inc | 220.94 | 1.56 B | 86.93 | 64.87 | 36.66 M |
| ATRC | Atricure Inc | 58.23 | 1.51 B | 0.73 | 1.27 | 407.87 K |
| DFH | Dream Finders Homes Inc Cl A | 23.15 | 1.5 B | 2.55 | 12.38 | 852.8 K |
| AHCO | Adapthealth Corp Cl. A | 38.27 | 1.44 B | 1.02 | 2.74 | 589.7 K |
| AMAL | Amalgamated Financial Corp | 13.3002 | 1.4 B | 0.127 | 0.96 | 59.84 K |
| SGML | Sigma Lithium Corporation | 3.351 | 1.39 B | 0.152 | 4.75 | 1.7 K |
| IMTX | Immatics NV | 10.63 | 1.35 B | 0.33 | 3.2 | 125.3 K |
| CAPR | Capricor Therap | 6.58 | 1.34 B | 0.20 | 3.13 | 2.2 M |
| NUTX | Nutex Health Inc | 292.50 | 1.31 B | 51.00 | 21.12 | 1.89 K |
| CCEC | Capital Clean Energy Carriers Corp | 7.7715 | 1.3 B | 0.5545 | 7.68 | 450.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 18.9703 | 229.16 B | 0.2312 | 1.23 | 91.75 K |
| TMO | Thermo Fisher Scientific Inc | 502.5539 | 190.76 B | 13.0347 | 2.66 | 2.59 M |
| ABT | Abbott Laboratories | 112.0919 | 160.56 B | 2.9023 | 2.66 | 11 M |
| DHR | Danaher Corp | 205.8345 | 137.11 B | 8.0225 | 4.06 | 6.48 M |
| IBN | Icici Bank Ltd ADR | 14.6029 | 103.89 B | 0.1547 | 1.07 | 16.39 M |
| DUK | Duke Energy Corp | 76.6186 | 98.05 B | 2.054 | 2.75 | 4.97 M |
| JCI | Johnson Controls Intl | 44.8196 | 88.34 B | 0.4318 | 0.97 | 6 M |
| AEM | Agnico-Eagle Mines Ltd | 61.4944 | 77.43 B | 0.3874 | 0.63 | 1.09 M |
| CVNA | Carvana Co. Class A | 52.238 | 74.44 B | 1.036 | 2.02 | 8.97 M |
| RACE | Ferrari N.V. | 197.7106 | 65.96 B | 1.1396 | 0.58 | 429.4 K |
| CARR | Carrier Global Corp | 35.805 | 59.86 B | 0.279 | 0.79 | 16.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.144 | 59.76 B | 1.1375 | 1.4 | 1.82 K |
| WPM | Wheaton Precious Metals | 38.6077 | 50.61 B | 0.7614 | 2.01 | 4.79 M |
| BDX | Becton Dickinson and Company | 184.074 | 42.13 B | 3.9235 | 2.18 | 2.64 M |
| ED | Consolidated Edison Company of New York | 58.7007 | 40.89 B | 0.4727 | 0.81 | 6.53 M |
| PSA-PH | Public Storage | 25.3533 | 36.52 B | 0.1888 | 0.75 | 32.11 K |
| IRM | Iron Mountain Inc | 26.7944 | 36.27 B | 0.2069 | 0.78 | 8.14 M |
| CCI | Crown Castle International Corp | 124.7739 | 33.4 B | 0.8853 | 0.71 | 2.57 M |
| UI | Ubiquiti Networks | 292.6254 | 32.46 B | 8.95 | 3.16 | 159.88 K |
| NRG | NRG Energy | 35.8336 | 29.71 B | 0.4456 | 1.26 | 3.82 M |
| OTIS | Otis Worldwide Corp | 59.6913 | 27.11 B | 0.7571 | 1.28 | 10.35 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.155 | 26.01 B | 0.0977 | 0.51 | 64.8 K |
| SW | Smurfit Westrock Plc | 48.6502 | 24.17 B | 1.3103 | 2.77 | 195 |
| DGX | Quest Diagnostics Inc | 116.5103 | 23.91 B | 4.8986 | 4.39 | 1.81 M |
| LH | Laboratory Corp of America Holdings | 187.3836 | 23.28 B | 7.4656 | 4.15 | 931.75 K |
| MKCV | McCormick & Company, Incorporated | 84.3657 | 22.08 B | 0.5679 | 0.68 | 1.64 K |
| PKG | Packaging Corp of America | 115.1549 | 21.2 B | 2.3552 | 2.09 | 1.38 M |
| CIB | Bancolombia S.A. ADR | 19.6421 | 18.55 B | 0.24 | 1.24 | 341 K |
| INVH | Invitation Homes Inc | 24.9739 | 18.03 B | 0.3982 | 1.62 | 3.54 M |
| KEY-PK | KeyCorp | 19.5864 | 17.41 B | 0.2024 | 1.04 | 63.37 K |
| CDE | Coeur Mining Inc | 9.05 | 17.05 B | 0.07 | 0.78 | 7.27 M |
| RF-PC | Regions Financial Corporation | 25.6528 | 14.39 B | 0.1847 | 0.73 | 55.8 K |
| MKC-V | McCormick & Company Incorporated | 87.6292 | 13.92 B | 0.5899 | 0.68 | 1.6 K |
| AMH | American Homes 4 Rent | 26.4998 | 13.82 B | 0.1402 | 0.53 | 1.67 M |
| AIZ | Assurant Inc | 123.7227 | 13.58 B | 1.7992 | 1.48 | 632.6 K |
| RNR | Renaissancere Holdings Ltd | 144.3972 | 13.51 B | 2.4091 | 1.7 | 889.9 K |
| MOG-A | Moog Inc | 71.8282 | 13.34 B | 1.3905 | 1.97 | 274.53 K |
| SUN | Sunoco LP | 20.9989 | 12.77 B | 0.396 | 1.92 | 476.37 K |
| RVTY | RVTY | 146.4389 | 12.59 B | 2.3199 | 1.61 | 1.15 M |
| AFG | American Financial Group | 55.5889 | 11.69 B | 0.307 | 0.56 | 1.32 M |
| AGX | Argan Inc | 39.1628 | 10.72 B | 0.3534 | 0.91 | 109 K |
| HL | Hecla Mining Company | 5.5498 | 10.46 B | 0.0683 | 1.25 | 18.39 M |
| GME | Gamestop Corp | 81.25 | 10.16 B | 32.85 | 67.87 | 202.26 M |
| AFGE | American Financial Group Inc 4.500% | 20.1735 | 9.88 B | 0.1935 | 0.97 | 21.18 K |
| PSO | Pearson Plc ADR | 9.6211 | 9.84 B | 0.209 | 2.22 | 813.7 K |
| VNO-PL | Vornado Realty Trust | 21.7462 | 9.83 B | 0.1212 | 0.56 | 106.21 K |
| HIMS | Hims & Hers Health Inc | 18.99 | 8.7 B | 2.43 | 14.67 | 4.71 M |
| JOBY | Joby Aviation Inc | 12.26 | 8.7 B | 0.07 | 0.57 | 483.7 K |
| DDS | Dillard's | 68.0875 | 8.42 B | 2.8302 | 4.34 | 844.3 K |
| AG | First Majestic Silver | 17.8694 | 8.41 B | 1.2426 | 7.47 | 30.69 M |
| EGO | Eldorado Gold Corp | 11.1915 | 8.25 B | 0.0699 | 0.63 | 2.71 M |
| QGEN | Qiagen N.V. | 49.6283 | 8.07 B | 1.054 | 2.17 | 979.76 K |
| AXS | Axis Capital Holdings | 39.7785 | 8.04 B | 0.7799 | 2 | 989.8 K |
| BIO | Bio-Rad Laboratories | 573.77 | 7.95 B | 7.33 | 1.29 | 250 K |
| FRO | Frontline Ltd | 4.1448 | 7.73 B | 0.0633 | 1.55 | 3 M |
| STN | Stantec Inc | 34.2643 | 7.71 B | 0.2799 | 0.82 | 176.91 K |
| LUMN | Centurylink | 10.7245 | 7.37 B | 0.4072 | 3.95 | 19.31 M |
| VOYA-PB | Voya Financial Inc | 24.7015 | 7.34 B | 0.3021 | 1.24 | 43.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 18.7151 | 7.31 B | 0.1491 | 0.8 | 18.38 K |
| ORA | Ormat Technologies | 110.5733 | 6.82 B | 1.2107 | 1.11 | 798 K |
| IFS | Intercorp Financial Services Inc | 25.0445 | 6.47 B | 0.516 | 2.1 | 39.38 K |
| SSL | Sasol Ltd ADR | 9.1628 | 6.11 B | 0.4037 | 4.61 | 1.6 M |
| GATX | GATX Corp | 84.3473 | 6.1 B | 4.0265 | 5.01 | 839.02 K |
| SLG-PI | SL Green Realty Corp | 22.2606 | 6.04 B | 0.1229 | 0.56 | 36.46 K |
| TAL | Tal Education Group ADR | 76.88 | 5.55 B | 1.74 | 2.32 | 4.51 M |
| RIG | Transocean Inc | 3.36 | 5.39 B | 0.15 | 4.67 | 34.3 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 36.389 | 4.7 B | 0.6129 | 1.71 | 298.5 K |
| SKY | Skyline Corp | 33.63 | 4.66 B | 0.86 | 2.62 | 545.5 K |
| SR | Spire Inc | 49.0251 | 4.61 B | 0.5849 | 1.21 | 399.8 K |
| BDC | Belden Inc | 46.6079 | 4.55 B | 0.8978 | 1.96 | 581.9 K |
| GEO | Geo Group Inc | 8.94 | 4.05 B | 0.32 | 3.71 | 7.07 M |
| PHI | Philippine Long Distance Telephone ADR | 20.189 | 3.83 B | 0.8522 | 4.41 | 817.6 K |
| MNSO | Miniso Group Holding Ltd ADR | 27.374 | 3.79 B | 0.4171 | 1.55 | 489.6 K |
| USAC | USA Compression Partners LP | 7.8616 | 3.78 B | 0.0652 | 0.84 | 152.5 K |
| BKD | Brookdale Senior Living Inc | 4.94 | 3.78 B | 0.04 | 0.82 | 1.47 M |
| LRN | Stride Inc | 25.75 | 3.77 B | 1.72 | 7.16 | 1.15 M |
| WBS-PF | Webster Financial Corporation | 22.9098 | 3.62 B | 0.1648 | 0.72 | 11.51 K |
| SF-PB | Stifel Financial Corp | 23.563 | 3.57 B | 0.2182 | 0.93 | 21.54 K |
| STNG | Scorpio Tankers Inc | 10.9813 | 3.46 B | 0.0618 | 0.57 | 3.12 M |
| RNG | Ringcentral Inc | 372.2544 | 3.44 B | 3.2242 | 0.87 | 561.7 K |
| RHI | Robert Half International Inc | 56.5723 | 3.37 B | 2.2629 | 4.17 | 3.3 M |
| TDC | Teradata Corp | 26.90 | 3.24 B | 0.19 | 0.71 | 1.97 M |
| CXW | Corecivic Inc | 7.11 | 3.07 B | 0.17 | 2.45 | 4.59 M |
| TR | Tootsie Roll Industries | 31.2812 | 3.01 B | 0.6323 | 2.06 | 1.31 M |
| DBRG | Digitalbridge Group Inc | 19.6115 | 2.92 B | 0.2372 | 1.22 | 4.27 M |
| RLJ-PA | RLJ Lodging Trust | 22.2555 | 2.85 B | 0.1729 | 0.78 | 39.63 K |
| UNFI | United Nat Foods | 27.08 | 2.76 B | 0.54 | 2.03 | 1.97 M |
| DKL | Delek Logistics Partners LP | 23.4562 | 2.75 B | 0.1956 | 0.84 | 127.9 K |
| ERO | Ero Copper Corp | 14.50 | 2.68 B | 0.15 | 1.05 | 1.35 K |
| ASB-PE | Associated Banc-Corp | 18.665 | 2.67 B | 0.2187 | 1.19 | 6.27 K |
| DHT | Dht Holdings | 3.8537 | 2.66 B | 0.0502 | 1.32 | 3.44 M |
| WLYB | John Wiley Sons Cl B | 39.6971 | 2.59 B | 1.0557 | 2.73 | 435 |
| TE | T1 Energy Inc. | 11.68 | 2.56 B | 1.39 | 13.51 | 12.94 M |
| FSM | Fortuna Silver Mines | 7.78 | 2.53 B | 0.16 | 2.1 | 7.82 M |
| EXK | Endeavour Silver Corp | 4.95 | 2.47 B | 0.19 | 3.99 | 7.66 M |
| PBI | Pitney Bowes Inc | 7.6139 | 2.38 B | 0.057 | 0.75 | 5.88 M |
| DNOW | Now Inc | 8.29 | 2.34 B | 0.21 | 2.6 | 2.01 M |
| BLX | Banco Latinoamericano DE Comercio | 10.9411 | 2.29 B | 0.1364 | 1.26 | 259.5 K |
| DAC | Danaos Corp | 21.7416 | 2.24 B | 1.291 | 6.31 | 888.6 K |
| MD | Mednax Inc | 27.27 | 2.15 B | 0.57 | 2.13 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 3.33 | 0.62 | 22.88 | 5.57 M | |
| GFP | Greenfirst Forest Products Inc | 21.54 | 2.924 | 15.71 | 1.23 K | |
| ICE | Canlan ICE Sports Corp | 3.2064 | 0.3474 | 12.15 | 3.7 K | |
| AYA | Aya Gold and Silver Inc | 4.55 | 0.48 | 11.79 | 1.92 M | |
| NUAG | New Pacific Metals Corp | 8.50 | 0.58 | 7.32 | 268.78 K | |
| AG | First Majestic Silver Corp | 22.7638 | 1.4505 | 6.81 | 5.3 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1587 | 0.3662 | 6.32 | 36.5 K | |
| SVM | Silvercorp Metals Inc | 7.9198 | 0.432 | 5.77 | 1.29 M | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.18 | 4.84 | 13.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.24 | 1.65 | 4.39 | 245.19 K | |
| EDR | Endeavour Silver Corp | 5.7638 | 0.2364 | 4.28 | 1.78 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.57 | 0.36 | 3.91 | 18.32 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1619 | 0.2579 | 3.74 | 52.19 K | |
| QBTC | The Bitcoin Fund CAD | 49.85 | 1.72 | 3.57 | 590.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9406 | 0.4416 | 3.53 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 322.3354 | 10.8653 | 3.49 | 1 K | |
| PAAS | Pan American Silver Corp | 37.2369 | 1.1792 | 3.27 | 986.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.23 | 0.38 | 3.21 | 415.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.036 | 0.088 | 2.99 | 40.2 K | |
| WRG | Western Energy Services Corp | 43.20 | 1.20 | 2.86 | 191 | |
| WDO | Wesdome Gold Mines Ltd | 9.76 | 0.26 | 2.74 | 789.98 K | |
| RUP | Rupert Resources Ltd | 4.40 | 0.11 | 2.56 | 64.9 K | |
| GURU | Guru Organic Energy Corp | 21.89 | 0.52 | 2.43 | 99.6 K | |
| EDV | Endeavour Mining Corp | 22.667 | 0.5341 | 2.41 | 1.21 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.958 | 0.3253 | 2.39 | 8.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.78 | 0.18 | 2.37 | 21.8 K | |
| USA | Americas Silver Corp | 8.675 | 0.20 | 2.36 | 399.64 K | |
| XAU | Goldmoney Inc | 15.85 | 0.35 | 2.26 | 28.32 K | |
| AIDX | Healwell AI Inc. Class A | 3.70 | 0.08 | 2.21 | 8.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.43 | 0.2212 | 2.17 | 5.9 K | |
| VLN | Velan Inc Sv | 7.7954 | 0.153 | 2 | 17.2 K | |
| WPM | Wheaton Precious Metals Corp | 49.1346 | 0.9074 | 1.88 | 1.53 M | |
| BIPC | Brookfield Infrastructure Corp | 47.0893 | 0.8171 | 1.77 | 68.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.3491 | 0.2716 | 1.69 | 400 | |
| FVI | Fortuna Mines Inc | 9.89 | 0.16 | 1.64 | 1.87 M | |
| ELO | Eloro Resources Ltd | 4.47 | 0.07 | 1.59 | 374 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.6448 | 0.1315 | 1.54 | 1.89 K | |
| FTS-PM | Fortis Inc Pref M | 14.7781 | 0.2103 | 1.44 | 12.94 K | |
| CAS | Cascades Inc | 12.2434 | 0.1659 | 1.37 | 857.43 K | |
| BCE-PG | Bce Inc Pref G | 11.3019 | 0.1461 | 1.31 | 1.9 K | |
| GEI | Gibson Energy Inc | 13.5929 | 0.1755 | 1.31 | 821.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | 0.04 | 1.29 | 6 K | |
| VBNK | Versabank | 10.5729 | 0.1347 | 1.29 | 6.9 K | |
| CRDL | Cardiol Therapeutics Inc | 3.16 | 0.04 | 1.28 | 406.1 K | |
| EMA-PF | Emera Inc Pref F | 14.20 | 0.1775 | 1.27 | 1.76 K | |
| BN-PR | Brookfield Corporation | 11.8971 | 0.1483 | 1.26 | 28.65 K | |
| KNT | K92 Mining Inc | 8.58 | 0.10 | 1.18 | 804.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8165 | 0.1369 | 1.17 | 806 | |
| ELF | E-L Financial | 5.46 | 0.0608 | 1.13 | 115 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.98 | 0.20 | 1.06 | 1.7 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.2943 | 0.1708 | 1.06 | 36.22 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.10 | 1.04 | 67.9 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.3988 | 0.1751 | 1.02 | 6.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.8229 | 0.1432 | 0.98 | 2.14 K | |
| BCE-PC | BCE Inc Pref AC | 11.7391 | 0.1091 | 0.94 | 37.72 K | |
| III | Imperial Metals Corp | 4.39 | 0.04 | 0.92 | 107.83 K | |
| BCE-PA | BCE Inc Pref AA | 10.8121 | 0.0974 | 0.91 | 3.44 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.8839 | 0.1511 | 0.9 | 420 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.2042 | 0.1527 | 0.9 | 16.16 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6069 | 0.1077 | 0.86 | 4.99 K | |
| NPI-PB | Northland Power Inc Pref B | 11.225 | 0.0956 | 0.86 | 300 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6358 | 0.072 | 0.84 | 1.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.621 | 0.1468 | 0.84 | 500 | |
| BCE-PY | BCE Inc Pref Y | 10.1467 | 0.0832 | 0.83 | 2.3 K | |
| BCE-PE | Bce Inc Pref E | 10.1547 | 0.0831 | 0.83 | 1.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9901 | 0.1063 | 0.83 | 4.83 K | |
| FEC | Frontera Energy Corp | 3.5378 | 0.0285 | 0.81 | 260.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3441 | 0.0819 | 0.8 | 56.1 K | |
| TWC | Twc Enterprises Ltd | 16.6609 | 0.1315 | 0.8 | 600 | |
| GRA | Nanoxplore Inc | 3.87 | 0.03 | 0.78 | 58.2 K | |
| XTC | Exco Tech | 7.3588 | 0.0531 | 0.73 | 43.37 K | |
| TSND | Terrascend Corp | 15.67 | 0.11 | 0.71 | 197.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.1571 | 0.1206 | 0.67 | 3.82 K | |
| BN-PFC | Brookfield Corporation | 17.6262 | 0.1169 | 0.67 | 6.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.24 | 0.16 | 0.66 | 76.04 K | |
| MUX | Mcewen Mining Inc | 15.40 | 0.10 | 0.65 | 246.77 K | |
| IFC-PG | Intact Financial Corp | 14.9965 | 0.0951 | 0.64 | 5.02 K | |
| ALYA | Alithya Group | 3.16 | 0.02 | 0.64 | 8.7 K | |
| CIU-PA | CU Inc Pref A | 17.4668 | 0.1093 | 0.63 | 700 | |
| OLY | Olympia Financial Group Inc | 28.7644 | 0.1787 | 0.63 | 500 | |
| BN-PM | Brookfield Corporation | 17.2686 | 0.1026 | 0.6 | 500 | |
| BN-PFA | Brookfield Corporation | 14.482 | 0.0856 | 0.59 | 828 | |
| QBR-A | Quebecor Inc | 25.1653 | 0.148 | 0.59 | 1.9 K | |
| FTS-PG | Fortis Inc Pref G | 12.3795 | 0.0712 | 0.58 | 2.35 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5704 | 0.1121 | 0.58 | 972 | |
| STN | Stantec Inc | 43.2674 | 0.2477 | 0.58 | 386.69 K | |
| ELD | Eldorado Gold | 14.3263 | 0.0799 | 0.56 | 827.22 K | |
| QBR-B | Quebecor Inc | 25.111 | 0.1395 | 0.56 | 680.3 K | |
| EMA-PH | Emera Inc | 18.4772 | 0.1009 | 0.55 | 3 K | |
| OLA | Orla Mining Ltd | 5.5141 | 0.0299 | 0.55 | 495.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.23 | 0.05 | 0.54 | 200 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.9868 | 0.089 | 0.53 | 693 | |
| VCM | Vecima Networks Inc | 12.5104 | 0.0646 | 0.52 | 300 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.6132 | 0.0953 | 0.51 | 57.75 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.6834 | 0.0956 | 0.51 | 5 K | |
| AIM-PC | Aimia Inc Pref C | 11.5838 | 0.0579 | 0.5 | 5.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.8779 | 0.0641 | 0.5 | 3.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.21 | 286.81 M | 1.19 | 16.95 | 419.07 K |
| KUBR | Kuber Resources Corporation | 11.57 | 14.18 M | 0.57 | 5.18 | 15 |
| CMBMF | Cambium Networks Corporation | 36.75 | 8.13 M | 0.24 | 0.66 | 211.52 K |
| ONEI | OneMeta AI | 4.00 | 6.03 M | 0.15 | 3.9 | 4.15 K |
| CUBT | Curative Biotechnology Inc | 10.05 | 5.76 M | 0.15 | 1.52 | 10.56 K |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | 2700.00 | 1.83 | 1 |
| VRSSF | Versus Systems Inc | 7.18 | 3.79 M | 0.16 | 2.28 | 34.5 K |
| CMGR | Clubhouse Media Group Inc | 8.30 | 1.64 M | 2.825 | 51.6 | 325.54 K |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | 1.1 M | 13.50 | 19.15 | 30.87 K |
| VGLS | VG Life Sciences Inc | 186.00 | 474.65 K | 1.00 | 0.54 | 37 |
| VYGVQ | Voyager Digital Ltd | 6.39 | 30.16 K | 0.94 | 17.25 | 2.35 M |
| MLRT | Metalert Inc. | 3.6725 | 10.43 K | 0.0943 | 2.64 | 163.01 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.20 | 4.65 | 12.9 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.29 | 9.18 | 1.49 M |
| STMH | Stem Holdings Inc | 68.00 | 666 | 2.50 | 3.82 | 3.21 K |
| HYREQ | HyreCar Inc. | 9.84 | 0.43 | 4.57 | 1.02 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.12 | 0.22 | 2.22 | 412 | |
| LTSAP | Osaic Financial Services, Inc. | 10.2074 | 0.064 | 0.63 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 40.00 | 4.71 M | 1.00 | 2.56 | 7.09 K |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 8.00 | 57.14 | 3.47 K | |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 47 | |
| IMR | iMetal Resources Inc | 8.50 | 1.50 | 21.43 | 3.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.7881 | 18 | 258.08 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.79 | 0.47 | 14.16 | 65.4 K | |
| MKO | Mako Mining Corp | 3.60 | 0.40 | 12.5 | 64.99 K | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.50 | 11.36 | 80.22 K | |
| TM | Trigon Metals Inc | 7.375 | 0.625 | 9.26 | 16.95 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 4.16 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.48 | 0.20 | 6.1 | 371.8 K | |
| ARU | Aurania Resources Ltd | 3.19 | 0.18 | 5.98 | 52.16 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 260 | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 71.99 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.18 | 5.56 | 851.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.7812 | 0.7164 | 5.48 | 83.77 K | |
| GSD | Devonian Health Group Inc | 13.80 | 0.60 | 4.55 | 100 | |
| HITI | High Tide Inc | 7.65 | 0.30 | 4.08 | 307.7 K | |
| NEXG | NeXGold Mining Corp | 5.12 | 0.20 | 4.07 | 16.93 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.20 | 3.7 | 5.76 K | |
| PLUR | Plurilock Security Inc | 5.70 | 0.20 | 3.64 | 198.47 K | |
| TIN | Tincorp Metals Inc. | 3.53 | 0.12 | 3.52 | 27.89 K | |
| GWM | Galway Metals Inc | 3.54 | 0.12 | 3.51 | 27.8 K | |
| TNX | TenX Protocols Inc. | 81.9752 | 2.70 | 3.41 | 0 | |
| NFG | New Found Gold Corp | 3.49 | 0.09 | 2.65 | 187.11 K | |
| VCI | Vitreous Glass Inc | 3.0408 | 0.0769 | 2.59 | 34.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 1.00 | 2.56 | 7.09 K | |
| THRM | Therma Bright Inc | 4.16 | 0.08 | 1.96 | 488.43 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.09 | 1.85 | 87.03 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.10 | 1.79 | 500 | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.05 | 1.59 | 1.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3027 | 0.0962 | 1.55 | 6.8 K | |
| MON | Montero Mining and Exploration Ltd | 4.02 | 0.06 | 1.52 | 2.5 K | |
| RTE | Route 109 Resources Inc. | 7.00 | 0.10 | 1.45 | 3.79 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 0.60 | 1.27 | 2.89 K | |
| OZ | Outback Goldfields Corp | 8.10 | 0.10 | 1.25 | 800 | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.05 | 1.08 | 21.93 K |