Gainers for 18 February 2021 from 00:00:00 until 23:59:59
Gainers for 18 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.6097 | 36.05 B | 3.3197 | 3.72 | 1.54 M | 142.5 M |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 70.7 M | 202.4365 | 3.62 | 5.57 K | 32.24 M |
| PLX | Protalix Biotherapeutics | 4.82 | 216.74 M | 0.08 | 1.69 | 3.82 M | 18.42 M |
| MLSS | Milestone Scientific | 4.05 | 29.81 M | 0.36 | 9.76 | 2.56 M | 10.37 M |
| MI | Nft Limited Class A Ordinary Share | 205.00 | 27.41 M | 44.00 | 27.33 | 41.98 K | 8.61 M |
| REPX | Riley Exploration Permian Inc | 33.9298 | 930.32 M | 0.1875 | 0.56 | 210.25 K | 7.13 M |
| BURU | Nuburu Inc | 2300.00 | 2.2 M | 82.00 | 3.7 | 2.82 K | 6.48 M |
| BRN | Barnwell Industries | 4.0852 | 12.43 M | 0.642 | 18.65 | 1.55 M | 6.33 M |
| AWX | Avalon Holdings Corp | 4.80 | 10.26 M | 0.42 | 9.59 | 1.27 M | 6.12 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | 0.50 | 0.71 | 72.69 K | 5.12 M |
| PED | Pedevco Corp | 36.80 | 201.24 M | 0.40 | 1.1 | 127.17 K | 4.68 M |
| UUU | Universal Security Instruments | 7.8224 | 16.02 M | 0.581 | 8.02 | 521.8 K | 4.08 M |
| AIRI | Air Industries Group Inc | 20.50 | 12.48 M | 0.20 | 0.99 | 166.17 K | 3.41 M |
| CVU | CPI Aerostructures | 4.95 | 64 M | 0.11 | 2.27 | 667.74 K | 3.31 M |
| OPHC | Optimumbank Hlds | 4.455 | 113.04 M | 0.295 | 7.09 | 585.88 K | 2.61 M |
| LSF | Laird Superfood Inc | 47.29 | 26.86 M | 0.29 | 0.62 | 45.8 K | 2.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5912 | 736.75 M | 0.1592 | 1.69 | 204.7 K | 1.96 M |
| REED | Reed's, Inc. | 387.00 | 11.98 M | 3.00 | 0.78 | 3.83 K | 1.48 M |
| PHGE | Biomx Ltd | 1533.30 | 4.04 M | 121.6001 | 8.61 | 809 | 1.24 M |
| ELA | Envela Corp | 6.44 | 303.77 M | 0.09 | 1.42 | 179.2 K | 1.15 M |
| IHT | Innsuites Hospitality Trust | 3.1275 | 11.63 M | 0.3042 | 10.77 | 363.8 K | 1.14 M |
| INDO | Indonesia Energy Corp Ltd | 7.84 | 38.93 M | 0.207 | 2.71 | 104.6 K | 820.06 K |
| SER | Serina Therapeutics Inc | 83.9286 | 42.93 M | 1.0715 | 1.29 | 7.3 K | 613.1 K |
| EVI | Evi Industries Inc | 36.5132 | 282.25 M | 1.7741 | 5.11 | 14.8 K | 540.4 K |
| MHH | Mastech Holdings Inc | 15.77 | 74.84 M | 0.17 | 1.09 | 22.36 K | 352.7 K |
| ACCS | Access Newswire Inc | 22.8116 | 13.7 M | 0.3116 | 1.38 | 4.92 K | 112.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 423.4756 | 13.11 B | 73.5783 | 21.03 | 40 | 16.94 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 4.20 | 25 | 787 | 16.53 K |
| DIT | Amcon Distributing Company | 97.413 | 59.44 M | 1.838 | 1.92 | 100 | 9.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.73 | 3.99 B | 0.7399 | 5.7 | 572 | 7.85 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | 1.00 | 4.76 | 122 | 2.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.4115 | 2.88 T | 0.9795 | 0.59 | 60.67 M | 10.1 B |
| BODI | The Beachbody Company, Inc. | 612.50 | 31.47 M | 55.00 | 9.87 | 8.02 M | 4.91 B |
| LCID | Lucid Group Inc | 580.50 | 1.33 B | 18.20 | 3.24 | 7.7 M | 4.47 B |
| MU | Micron Technology | 86.3519 | 899.74 B | 2.4284 | 2.89 | 19.17 M | 1.66 B |
| EBON | Ebang International Holdings Inc Cl A | 338.70 | 11.21 M | 24.30 | 7.73 | 3.96 M | 1.34 B |
| WIX | Wix.com Ltd | 344.12 | 4.7 B | 41.96 | 13.89 | 3.68 M | 1.27 B |
| GTEC | Greenland Technologies Holding Corp | 14.74 | 13.8 M | 7.19 | 95.23 | 64.14 M | 945.42 M |
| QSI | Quantum-Si Inc | 22.41 | 282.36 M | 12.03 | 115.9 | 39.47 M | 884.59 M |
| IDXX | Idexx Laboratories | 551.79 | 55.03 B | 11.44 | 2.12 | 1.58 M | 869.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 54.9737 | 10.67 B | 1.0172 | 1.89 | 14.25 M | 783.11 M |
| TMUS | T-Mobile US | 118.3008 | 168.6 B | 1.673 | 1.43 | 6.13 M | 724.7 M |
| FISV | Fiserv Inc | 113.05 | 33 B | 1.98 | 1.78 | 6.33 M | 716.17 M |
| BKNG | Booking Holdings Inc | 88.7339 | 132.48 B | 1.0217 | 1.16 | 7.92 M | 703.22 M |
| KHC | Kraft Heinz Company | 30.372 | 30.17 B | 1.5123 | 5.24 | 22.52 M | 683.93 M |
| DOCU | Docusign Inc | 260.99 | 15.05 B | 6.01 | 2.36 | 2.05 M | 534.32 M |
| MDLZ | Mondelez Intl Inc | 49.0697 | 86.49 B | 1.0578 | 2.2 | 9.5 M | 466.1 M |
| CSGP | Costar Group Inc | 91.983 | 13.11 B | 0.908 | 1 | 4.98 M | 457.7 M |
| EXPE | Expedia Group Inc | 155.1384 | 37.91 B | 2.6626 | 1.75 | 2.92 M | 453.59 M |
| PEP | Pepsico Inc | 114.9973 | 194.08 B | 0.7731 | 0.68 | 3.94 M | 452.54 M |
| CLSK | Cleanspark Inc | 37.8556 | 1.75 B | 7.7797 | 25.87 | 11.63 M | 440.44 M |
| IQ | Iqiyi Inc ADR | 25.61 | 886.05 M | 0.63 | 2.52 | 16.92 M | 433.2 M |
| WDC | Western Digital Cp | 51.7118 | 121.22 B | 1.0612 | 2.1 | 8.33 M | 430.94 M |
| TRAW | Traws Pharma Inc | 26.40 | 4.13 M | 3.75 | 16.56 | 16.3 M | 430.22 M |
| WBD | Discovery Inc Series A | 49.71 | 77.6 B | 0.35 | 0.71 | 8.19 M | 407.1 M |
| WDAY | Workday Inc | 272.79 | 48.64 B | 1.74 | 0.64 | 1.43 M | 390.78 M |
| SBUX | Starbucks Corporation | 93.5874 | 125.06 B | 0.4726 | 0.51 | 4.1 M | 383.6 M |
| MTCH | Match Group Inc | 157.5849 | 9.38 B | 1.3987 | 0.9 | 2.4 M | 378.91 M |
| DDOG | Datadog Inc | 106.40 | 67.76 B | 3.32 | 3.22 | 3.53 M | 375.47 M |
| IMNM | Immunome Inc | 39.01 | 2.3 B | 16.79 | 75.56 | 8.86 M | 345.78 M |
| DASH | Doordash Inc Cl A | 200.06 | 86.05 B | 2.19 | 1.11 | 1.73 M | 345.75 M |
| ADP | Automatic Data Processing, Inc. | 154.3097 | 120.08 B | 4.8904 | 3.27 | 2.23 M | 343.49 M |
| ORLY | O'Reilly Automotive | 30.5682 | 74.3 B | 0.7374 | 2.47 | 11.02 M | 336.94 M |
| TEAM | Atlassian | 256.73 | 48.07 B | 6.20 | 2.47 | 1.31 M | 336.18 M |
| HON | Honeywell International Inc. Common Stock | 172.3709 | 72.41 B | 1.372 | 0.8 | 1.87 M | 322.77 M |
| TSCO | Tractor Supply Company | 31.9403 | 19.06 B | 0.3047 | 0.96 | 7.8 M | 249.07 M |
| CME | CME Group Inc | 156.7423 | 110.34 B | 2.3028 | 1.49 | 1.5 M | 234.67 M |
| AEP | American Electric Power Company | 67.1029 | 70.37 B | 1.6592 | 2.54 | 3.47 M | 232.72 M |
| DBX | Dropbox Inc | 24.37 | 7.85 B | 0.27 | 1.12 | 9.48 M | 231.15 M |
| JFU | 9F Inc ADR | 52.60 | 27.31 M | 13.60 | 34.87 | 4.37 M | 229.61 M |
| ROP | Roper Industries | 384.115 | 48.68 B | 8.1863 | 2.18 | 574.07 K | 220.51 M |
| ROST | Ross Stores Inc | 113.4444 | 78.83 B | 0.6983 | 0.62 | 1.84 M | 208.62 M |
| JAGX | Jaguar Health Inc | 1000000.00 | 1.16 M | 68500.00 | 7.35 | 199 | 199 M |
| STX | Seagate Technology | 61.4311 | 128.12 B | 0.8985 | 1.48 | 2.93 M | 180.24 M |
| FTNT | Fortinet Inc | 33.538 | 94.94 B | 0.292 | 0.88 | 5.3 M | 177.78 M |
| XEL | XCEL Energy Inc | 52.7691 | 50.28 B | 1.1858 | 2.3 | 3.36 M | 177.48 M |
| PAYX | Paychex Inc | 78.9953 | 42.26 B | 1.8174 | 2.35 | 2.24 M | 176.82 M |
| FIVN | Five9 Inc | 182.33 | 2.72 B | 2.29 | 1.27 | 888.69 K | 162.04 M |
| KMB | Kimberly-Clark Corp | 108.7433 | 36.18 B | 1.1681 | 1.09 | 1.45 M | 158.04 M |
| TRIP | Tripadvisor Inc | 38.44 | 1.19 B | 0.39 | 1.02 | 3.99 M | 153.21 M |
| SBAC | SBA Communications | 243.3337 | 20.74 B | 3.00 | 1.25 | 609.4 K | 148.29 M |
| NCTY | The9 Ltd ADR | 631.70 | 38.72 M | 23.70 | 3.9 | 219.38 K | 138.58 M |
| FOXA | Fox Corp Cl A | 30.0026 | 29.37 B | 0.3963 | 1.34 | 4.62 M | 138.56 M |
| CPRT | Copart Inc | 29.69 | 30.22 B | 0.19 | 0.64 | 4.45 M | 132.12 M |
| QFIN | 360 Finance Inc ADR | 24.2047 | 669.31 M | 2.4082 | 11.05 | 5.32 M | 128.79 M |
| EXC | Exelon Corp | 25.2962 | 47.64 B | 0.314 | 1.26 | 4.9 M | 123.85 M |
| VRSK | Verisk Analytics Inc | 185.5101 | 25.92 B | 3.3427 | 1.83 | 659 K | 122.25 M |
| MNST | Monster Beverage Cp | 46.325 | 95.5 B | 0.245 | 0.53 | 2.62 M | 121.52 M |
| LOPE | Grand Canyon Educati | 107.29 | 3.93 B | 3.94 | 3.81 | 1.12 M | 120.48 M |
| SABR | Sabre Corp | 6.6406 | 702.23 M | 0.3341 | 5.3 | 17.01 M | 112.93 M |
| VRNS | Varonis Systems Inc | 68.2967 | 5.61 B | 1.3567 | 2.03 | 1.63 M | 111.07 M |
| LKQ | LKQ Corp | 34.3252 | 5.29 B | 1.6269 | 4.98 | 3.19 M | 109.6 M |
| RIGL | Rigel Pharmaceuticals | 47.60 | 958.09 M | 2.30 | 5.08 | 2.3 M | 109.44 M |
| VRSN | Verisign Inc | 198.6119 | 28.53 B | 1.9556 | 0.99 | 540 K | 107.25 M |
| MOTS | Motus Gi Holdings Inc | 738.00 | 1.28 K | 204.00 | 38.2 | 143.45 K | 105.87 M |
| FAST | Fastenal Company | 20.9667 | 61.05 B | 0.1508 | 0.72 | 4.97 M | 104.2 M |
| JKHY | Jack Henry & Assoc | 143.0111 | 12.56 B | 3.5868 | 2.57 | 720.1 K | 102.98 M |
| HST | Host Marriott Financial Trust | 13.1102 | 18.14 B | 0.3026 | 2.36 | 7.78 M | 102 M |
| COO | Cooper Companies | 97.1477 | 12.25 B | 1.0246 | 1.07 | 1.04 M | 100.88 M |
| ODFL | Old Dominion Freight Line Inc | 103.2491 | 37.31 B | 1.8525 | 1.83 | 975.2 K | 100.69 M |
| BLMN | Bloomin' Brands Inc | 20.3688 | 939.26 M | 1.4169 | 7.48 | 4.86 M | 99.05 M |
| QUIK | Quicklogic Corp | 7.92 | 151.3 M | 0.75 | 10.46 | 12.36 M | 97.92 M |
| SNBR | Sleep Number Corp | 121.24 | 2.88 M | 1.23 | 1.02 | 801.74 K | 97.2 M |
| LGHL | Lion Group Holding Ltd ADR | 192075.00 | 90.9 K | 27300.00 | 16.57 | 499 | 95.85 M |
| BAND | Bandwidth Inc | 186.71 | 1.4 B | 7.66 | 4.28 | 509.25 K | 95.08 M |
| KOSS | Koss Cp | 14.25 | 31.05 M | 0.86 | 6.42 | 6.53 M | 93.05 M |
| SCKT | Socket Mobile | 13.79 | 2.5 M | 0.74 | 5.67 | 6.47 M | 89.29 M |
| CAKE | Cheesecake Fact | 45.8922 | 5.74 B | 3.4688 | 8.18 | 1.94 M | 89.26 M |
| PEGA | Pegasystems Inc | 70.792 | 5.62 B | 0.6777 | 0.97 | 1.22 M | 86.71 M |
| MKTX | Marketaxess Holdings | 513.1268 | 5.83 B | 7.5314 | 1.49 | 167.88 K | 86.15 M |
| VTGN | Vistagen Therap. Com | 74.40 | 8.1 M | 12.60 | 20.39 | 1.15 M | 85.24 M |
| SSNC | SS&C Technologies | 62.1609 | 18.67 B | 0.5046 | 0.82 | 1.33 M | 82.68 M |
| JBHT | J B Hunt Transport | 140.292 | 21.32 B | 2.9415 | 2.14 | 584.56 K | 82.01 M |
| CTRM | Castor Maritime Inc | 47.8622 | 13.24 M | 1.9778 | 4.31 | 1.67 M | 79.72 M |
| KRNT | Kornit Digital Ord | 118.98 | 729.57 M | 2.13 | 1.82 | 651.18 K | 77.48 M |
| CPB | Campbell Soup Company | 38.7463 | 6.94 B | 0.6247 | 1.64 | 1.99 M | 77.21 M |
| OLLI | Ollies Bargain CS | 96.05 | 5.59 B | 2.66 | 2.85 | 792.29 K | 76.1 M |
| CAR | Avis Budget Group | 41.8522 | 4.23 B | 1.1686 | 2.87 | 1.79 M | 75.08 M |
| CZR | Caesars Entertainment Inc | 79.27 | 5.98 B | 0.66 | 0.84 | 941.3 K | 74.62 M |
| IBRX | Immunitybio Inc | 36.95 | 9.46 B | 3.15 | 9.32 | 1.93 M | 71.27 M |
| PAAS | Pan Amer Silver Corp | 28.9412 | 17.2 B | 0.1625 | 0.56 | 2.44 M | 70.6 M |
| RPD | Rapid7 Inc | 82.48 | 1.01 B | 1.74 | 2.16 | 843.95 K | 69.61 M |
| EVRG | Evergy Inc | 44.8251 | 19.88 B | 0.341 | 0.77 | 1.52 M | 68.34 M |
| CINF | Cincinnati Financial | 83.1841 | 29.24 B | 0.7732 | 0.94 | 818.5 K | 68.09 M |
| TXRH | Texas Roadhouse Inc | 83.1952 | 12.9 B | 1.8634 | 2.29 | 788.34 K | 65.59 M |
| BCRX | Biocryst Pharma Inc | 10.80 | 2.11 B | 0.14 | 1.31 | 6.02 M | 65.04 M |
| CGNT | Cognyte Software Ltd | 31.16 | 652.79 M | 1.41 | 4.74 | 1.98 M | 61.8 M |
| LOGI | Logitech Int S.A. | 105.5607 | 14.2 B | 0.6199 | 0.59 | 576.55 K | 60.86 M |
| HIVE | Hive Blockchain Technologies Ltd | 23.985 | 499.18 M | 0.585 | 2.5 | 2.52 M | 60.36 M |
| GTM | ZoomInfo Technologies Inc. | 55.32 | 1.24 B | 1.37 | 2.54 | 1.07 M | 59.42 M |
| CHRW | C.H. Robinson Ww | 80.7556 | 15.45 B | 1.1417 | 1.43 | 713.6 K | 57.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BODI | The Beachbody Company Inc | 612.50 | 31.28 M | 55.00 | 9.87 | 8.02 M | 4.91 B |
| TWLO | Twilio | 443.49 | 32.79 B | 31.84 | 7.73 | 6.39 M | 2.84 B |
| V | Visa Inc | 201.7833 | 815.95 B | 1.7735 | 0.89 | 7.33 M | 1.48 B |
| WFC | Wells Fargo & Company | 32.6957 | 262.45 B | 0.3273 | 1.01 | 43.33 M | 1.42 B |
| HD | Home Depot | 248.9287 | 354.62 B | 1.8732 | 0.76 | 3.53 M | 879.22 M |
| PG | Procter & Gamble Company | 120.2055 | 387.81 B | 0.9929 | 0.83 | 6.94 M | 833.79 M |
| SKYD | Skydance Corporation | 54.4595 | 42.3 B | 1.0077 | 1.89 | 14.25 M | 775.98 M |
| BMY | Bristol-Myers Squibb Company | 49.5263 | 131.21 B | 0.349 | 0.71 | 14.08 M | 697.16 M |
| NKE | Nike Inc | 141.6052 | 60.14 B | 1.0736 | 0.76 | 4.49 M | 635.4 M |
| CHGG | Chegg Inc | 105.65 | 71.3 M | 2.19 | 2.12 | 5.97 M | 630.82 M |
| KO | Coca-Cola Company | 43.3816 | 412.12 B | 0.5469 | 1.28 | 12.75 M | 552.99 M |
| IBM | International Business Machines | 94.556 | 240.36 B | 0.5952 | 0.63 | 5.65 M | 533.9 M |
| FE | Firstenergy Corp | 27.9295 | 27.31 B | 1.8756 | 7.2 | 18.83 M | 525.94 M |
| TJX | TJX Companies | 63.4828 | 159.92 B | 1.3664 | 2.2 | 7.69 M | 488.45 M |
| UPS | United Parcel Service | 130.0688 | 97.25 B | 0.8986 | 0.7 | 3.6 M | 467.83 M |
| MCD | McDonald's Corporation | 191.1131 | 198.3 B | 1.7565 | 0.93 | 2.19 M | 418.73 M |
| RNG | Ringcentral Inc | 422.8639 | 6.51 B | 3.2342 | 0.77 | 961.5 K | 406.58 M |
| NEM | Newmont Mining Corp | 48.8807 | 122.74 B | 0.3153 | 0.65 | 8.07 M | 394.56 M |
| WM | Waste Management | 104.4302 | 94.83 B | 1.1232 | 1.09 | 3.65 M | 380.71 M |
| ELV | Elevance Health Inc | 275.1979 | 94.16 B | 5.6465 | 2.09 | 1.35 M | 372.06 M |
| SCHW | The Charles Schwab Corp | 57.8029 | 161.47 B | 0.588 | 1.03 | 6.16 M | 355.93 M |
| SHW | Sherwin-Williams Company | 231.1969 | 87.82 B | 1.7051 | 0.74 | 1.44 M | 333.89 M |
| FIS | Fidelity National Information Services | 118.288 | 15.35 B | 1.1189 | 0.95 | 2.74 M | 323.67 M |
| MMM | 3M Company | 125.2041 | 100.02 B | 1.8985 | 1.54 | 2.5 M | 312.53 M |
| BKSY | Blacksky Technology Inc | 111.76 | 686.31 M | 24.16 | 27.58 | 2.77 M | 309.74 M |
| HLT | Hilton Inc | 112.6538 | 83.78 B | 2.6555 | 2.41 | 2.7 M | 303.73 M |
| CLX | Clorox Company | 159.0138 | 11.99 B | 1.5847 | 1.01 | 1.89 M | 300.06 M |
| DG | Dollar General Corp | 187.6185 | 31.25 B | 1.2302 | 0.66 | 1.56 M | 293.31 M |
| TME | Tencent Music Entertainment ADR | 25.5522 | 15.45 B | 0.162 | 0.64 | 11.22 M | 286.73 M |
| ACHR | Archer Aviation Inc | 17.14 | 3.17 B | 1.04 | 6.46 | 15.71 M | 269.33 M |
| MP | MP Materials Corp | 42.35 | 6.4 B | 1.06 | 2.57 | 5.97 M | 253.01 M |
| VALE | Vale S.A. ADR | 10.365 | 48.64 B | 0.0634 | 0.62 | 23.66 M | 245.28 M |
| JCI | Johnson Controls Intl | 50.0825 | 85.12 B | 0.4228 | 0.85 | 4.85 M | 242.95 M |
| DRI | Darden Restaurants | 110.4998 | 26.09 B | 1.4538 | 1.33 | 2.14 M | 236.51 M |
| AAP | Advance Auto Parts Inc | 148.2174 | 3.07 B | 5.0688 | 3.54 | 1.58 M | 234.85 M |
| PGR | Progressive Corp | 78.6405 | 136.08 B | 1.6514 | 2.14 | 2.92 M | 229.71 M |
| CMI | Cummins Inc | 214.5138 | 64.96 B | 1.074 | 0.5 | 1.07 M | 229.19 M |
| AZO | Autozone | 1211.29 | 53.52 B | 18.3201 | 1.54 | 187.42 K | 227.02 M |
| CCI | Crown Castle International Corp | 129.1926 | 40.28 B | 1.3867 | 1.09 | 1.74 M | 225.32 M |
| SO | Southern Company | 49.6754 | 107.12 B | 0.4814 | 0.98 | 4.53 M | 225.06 M |
| AMT | American Tower Corp | 195.1186 | 90.37 B | 1.6669 | 0.86 | 1.13 M | 220.8 M |
| ROP | Roper Industries | 383.1446 | 8.1657 | 2.18 | 574.1 K | 219.96 M | |
| APD | Air Products and Chemicals | 230.5876 | 71.01 B | 2.3178 | 1.02 | 913.5 K | 210.64 M |
| ICE | Intercontinental Exchange | 106.4452 | 97.76 B | 1.0097 | 0.96 | 1.94 M | 206.31 M |
| ELAN | Elanco Animal Health Inc | 30.54 | 12.64 B | 0.50 | 1.66 | 6.56 M | 200.4 M |
| INFY | Infosys Ltd ADR | 15.7221 | 49.58 B | 0.2028 | 1.31 | 12.27 M | 192.87 M |
| VST | Vistra Energy Corp | 20.7926 | 40.37 B | 1.024 | 5.18 | 9.16 M | 190.46 M |
| HSY | Hershey Foods Corp | 135.6634 | 35.06 B | 2.2204 | 1.66 | 1.39 M | 188.02 M |
| WST | West Pharmaceutical Services | 292.766 | 28.52 B | 2.7132 | 0.94 | 639.6 K | 187.25 M |
| SWK | Stanley Black & Decker Inc | 144.1396 | 17.87 B | 1.2656 | 0.89 | 1.24 M | 178.7 M |
| AFL | Aflac Inc | 42.172 | 62.82 B | 0.223 | 0.53 | 4.2 M | 176.92 M |
| BILL | Bill.com Holdings Inc | 180.00 | 4.45 B | 3.97 | 2.26 | 976.5 K | 175.77 M |
| BFLY | Butterfly Network Inc | 27.14 | 1.81 B | 0.84 | 3.19 | 6.42 M | 174.29 M |
| PAYC | Paycom Software Inc | 399.6358 | 12.09 B | 9.7533 | 2.5 | 433.11 K | 173.09 M |
| TDY | Teledyne Technologies Inc | 408.51 | 29.3 B | 5.27 | 1.31 | 411.6 K | 168.14 M |
| WCN | Waste Connections Inc | 95.706 | 48 B | 1.3163 | 1.39 | 1.7 M | 162.22 M |
| EFX | Equifax Inc | 170.8302 | 22.58 B | 0.9332 | 0.55 | 937.3 K | 160.12 M |
| TRU | Transunion | 87.3426 | 15.66 B | 1.1683 | 1.36 | 1.82 M | 158.75 M |
| KMB | Kimberly-Clark Corp | 108.7433 | 36.12 B | 1.1681 | 1.09 | 1.45 M | 158.04 M |
| RSG | Republic Services | 85.6772 | 75.15 B | 1.5319 | 1.82 | 1.83 M | 156.7 M |
| BAX | Baxter International Inc | 70.8063 | 13.7 B | 1.033 | 1.48 | 2.19 M | 154.74 M |
| MKC | Mccormick & Company | 80.5052 | 13.58 B | 0.5027 | 0.63 | 1.92 M | 154.33 M |
| ITW | Illinois Tool Works Inc | 176.3456 | 83.4 B | 0.8851 | 0.5 | 839.76 K | 148.09 M |
| GIS | General Mills | 48.5352 | 19.17 B | 1.0122 | 2.13 | 3.03 M | 146.95 M |
| WELL | Welltower Inc | 59.4367 | 181.93 B | 0.7673 | 1.31 | 2.41 M | 143.52 M |
| YUM | Yum! Brands | 96.0031 | 45.39 B | 0.9384 | 0.99 | 1.49 M | 142.62 M |
| SAP | SAP Ag ADR | 116.3853 | 277.06 B | 2.1436 | 1.88 | 1.2 M | 139.36 M |
| WEC | Wisconsin Energy Corp | 70.5898 | 38.86 B | 1.2261 | 1.77 | 1.94 M | 136.84 M |
| OTIS | Otis Worldwide Corp | 58.4021 | 30.37 B | 0.3427 | 0.59 | 2.26 M | 131.9 M |
| SJM | J.M. Smucker Company | 98.6918 | 14.15 B | 1.0489 | 1.07 | 1.31 M | 129.4 M |
| TAL | Tal Education Group ADR | 86.58 | 5.5 B | 0.88 | 1.03 | 1.47 M | 127.06 M |
| PLNT | Planet Fitness | 79.77 | 4.35 B | 1.05 | 1.33 | 1.58 M | 125.8 M |
| DT | Dynatrace Inc | 52.99 | 13.58 B | 0.49 | 0.93 | 2.37 M | 125.7 M |
| AXTA | Axalta Coating Systems Ltd | 27.60 | 8.01 B | 0.57 | 2.11 | 4.14 M | 114.28 M |
| TECK | Teck Resources Ltd | 19.9326 | 31.65 B | 0.6514 | 3.38 | 5.54 M | 110.52 M |
| PEN | Penumbra Inc | 277.61 | 2.09 | 0.76 | 397.59 K | 110.37 M | |
| TSN | Tyson Foods | 57.6589 | 21.12 B | 0.3496 | 0.61 | 1.91 M | 110 M |
| BALL | Ball Corporation | 84.6264 | 17.94 B | 0.4776 | 0.57 | 1.3 M | 109.85 M |
| YETI | Yeti Holdings Inc | 71.25 | 3.53 B | 3.60 | 5.32 | 1.53 M | 109.33 M |
| TDC | Teradata Corp | 47.32 | 3.22 B | 1.20 | 2.6 | 2.28 M | 107.69 M |
| GAP | Gap Inc | 19.0998 | 8.34 B | 0.1732 | 0.92 | 5.63 M | 107.45 M |
| WSM | Williams-Sonoma | 57.7485 | 31.81 B | 1.4003 | 2.49 | 1.82 M | 104.95 M |
| AJG | Arthur J. Gallagher & Company | 112.1354 | 73.92 B | 0.9075 | 0.82 | 918 K | 102.94 M |
| TDG | Transdigm Group Inc | 476.8126 | 67.26 B | 5.1028 | 1.08 | 215.3 K | 102.66 M |
| DKS | Dick's Sporting Goods Inc | 62.5514 | 14.55 B | 0.359 | 0.58 | 1.63 M | 102.16 M |
| MSI | Motorola Solutions | 171.7097 | 82.25 B | 1.098 | 0.64 | 589.6 K | 101.24 M |
| RIO | Rio Tinto Plc ADR | 56.8945 | 137.53 B | 0.3553 | 0.63 | 1.78 M | 101.04 M |
| COO | Cooper Companies | 97.1477 | 1.0246 | 1.07 | 1.04 M | 100.88 M | |
| RH | Restoration Hardware Holdings | 487.64 | 2.74 B | 3.95 | 0.82 | 201.14 K | 98.08 M |
| RY | Royal Bank of Canada | 71.0074 | 290.44 B | 1.221 | 1.75 | 1.37 M | 97.13 M |
| VTR | Ventas Inc | 43.2077 | 47.17 B | 0.8038 | 1.9 | 2.18 M | 94.08 M |
| SNA | Snap-On Inc | 167.371 | 19.07 B | 2.359 | 1.43 | 557.6 K | 93.33 M |
| AEE | Ameren Corp | 63.5407 | 31.31 B | 0.6775 | 1.08 | 1.44 M | 91.3 M |
| HRL | Hormel Foods Corp | 40.6835 | 12.53 B | 0.4541 | 1.13 | 2.2 M | 89.56 M |
| CNP | Centerpoint Energy Inc | 19.1949 | 27.2 B | 0.2378 | 1.25 | 4.64 M | 88.99 M |
| CAG | Conagra Brands Inc | 26.7034 | 7.29 B | 0.5618 | 2.15 | 3.23 M | 86.35 M |
| FCN | Fti Consulting | 109.36 | 5.41 B | 1.79 | 1.66 | 780.2 K | 85.32 M |
| SUI | Sun Communities | 127.2471 | 15.32 B | 1.7311 | 1.38 | 665.7 K | 84.71 M |
| SGI | Somnigroup International Inc. | 30.6746 | 16.07 B | 0.7666 | 2.56 | 2.75 M | 84.48 M |
| GPC | Genuine Parts Company | 87.3205 | 17.43 B | 1.8487 | 2.16 | 945.35 K | 82.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 90.0823 | 1.4365 | 1.62 | 6.1 M | 549.15 M | |
| CSU | Constellation Software Inc | 1674.3018 | 38.6573 | 2.36 | 51.51 K | 86.24 M | |
| TRP | TC Energy Corp | 38.2258 | 0.3682 | 0.97 | 2.19 M | 83.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 30.35 | 0.55 | 1.85 | 2.66 M | 80.87 M | |
| LSPD | Lightspeed Commerce Inc. | 93.31 | 3.27 | 3.63 | 700.7 K | 65.38 M | |
| TECK-B | Teck Resources Limited | 25.2088 | 0.7166 | 2.93 | 2.34 M | 58.98 M | |
| MRU | Metro Inc | 50.2843 | 0.7703 | 1.56 | 1.13 M | 57.05 M | |
| WCN | Waste Connections Inc | 121.2163 | 1.3643 | 1.14 | 424.1 K | 51.41 M | |
| FM | First Quantum Minerals Ltd | 25.869 | 0.2172 | 0.85 | 1.84 M | 47.68 M | |
| DOL | Dollarama Inc | 47.8002 | 0.6795 | 1.44 | 969.8 K | 46.36 M | |
| QSR | Restaurant Brands International Inc | 63.9989 | 1.0672 | 1.7 | 378.3 K | 24.21 M | |
| POW | Power Corp of Canada Sv | 23.566 | 0.1447 | 0.62 | 897.09 K | 21.14 M | |
| LUN | Lundin Mining Corp | 11.9083 | 0.0676 | 0.57 | 1.74 M | 20.73 M | |
| GOOS | Canada Goose Holdings Inc | 57.36 | 2.13 | 3.86 | 349.9 K | 20.07 M | |
| GSY | Goeasy Ltd | 102.3291 | 5.1148 | 5.26 | 181.39 K | 18.56 M | |
| HBM | Hudbay Minerals Inc | 9.2872 | 0.3853 | 4.33 | 1.97 M | 18.31 M | |
| IVN | Ivanhoe Mines Ltd | 7.49 | 0.11 | 1.49 | 2.28 M | 17.09 M | |
| QBR-B | Quebecor Inc | 26.4978 | 0.2215 | 0.84 | 609 K | 16.14 M | |
| ILLM | Acuityads Holdings Inc | 30.34 | 0.30 | 1 | 520.5 K | 15.79 M | |
| IAG | IA Financial Corp Inc | 54.4705 | 0.766 | 1.43 | 242 K | 13.18 M | |
| SPB | Superior Plus Corp | 5.6104 | 0.3531 | 6.72 | 2.11 M | 11.86 M | |
| FTT | Finning Intl | 26.8466 | 0.4107 | 1.55 | 423.36 K | 11.37 M | |
| NOA | North American Construction Group Ltd | 13.9192 | 1.4763 | 11.86 | 735.1 K | 10.23 M | |
| FSV | Firstservice Corp | 185.4144 | 1.4024 | 0.76 | 49.2 K | 9.12 M | |
| CGX | Cineplex Inc | 12.13 | 0.14 | 1.17 | 751.38 K | 9.11 M | |
| KXS | Kinaxis Inc | 170.31 | 1.88 | 1.12 | 49.8 K | 8.48 M | |
| ATZ | Aritzia Inc | 28.27 | 0.18 | 0.64 | 278.5 K | 7.87 M | |
| LGO | Largo Resources Ltd | 20.70 | 0.80 | 4.02 | 286.97 K | 5.94 M | |
| ATS | Ats Corp | 28.76 | 0.19 | 0.67 | 190.8 K | 5.49 M | |
| ENGH | Enghouse Systems Ltd | 49.2093 | 0.5979 | 1.23 | 101.35 K | 4.99 M | |
| FRU | Freehold Royalties Ltd | 4.6357 | 0.0553 | 1.21 | 805.4 K | 3.73 M | |
| EIF | Exchange Income Corp | 30.04 | 0.7937 | 2.71 | 121.5 K | 3.65 M | |
| EQB | EQB Inc | 53.6464 | 1.198 | 2.28 | 66.8 K | 3.58 M | |
| WTE | Westshore Terminals Investment Corp | 13.241 | 0.1477 | 1.13 | 266.32 K | 3.53 M | |
| SJ | Stella Jones Inc | 43.0227 | 0.3491 | 0.82 | 81.1 K | 3.49 M | |
| WILD | Wildbrain Ltd | 3.47 | 0.45 | 14.9 | 925.2 K | 3.21 M | |
| RCH | Richelieu Hardware Ltd | 34.4273 | 0.4279 | 1.26 | 92.64 K | 3.19 M | |
| AIF | Altus Group Ltd | 47.6426 | 0.3484 | 0.74 | 66.36 K | 3.16 M | |
| CS | Capstone Mining Corp | 3.43 | 0.08 | 2.39 | 869.8 K | 2.98 M | |
| NEO | NEO Performance Materials Inc | 12.7571 | 0.3631 | 2.93 | 200.3 K | 2.56 M | |
| CIA | Champion Iron Ltd | 4.5294 | 0.0423 | 0.94 | 388.5 K | 1.76 M | |
| AVNT | Avant Brands Inc | 16.80 | 0.30 | 1.82 | 67.17 K | 1.13 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6297 | 0.1508 | 1.21 | 66.43 K | 839.03 K | |
| STC | Sangoma Technologies Corp | 32.48 | 0.49 | 1.53 | 23.94 K | 777.67 K | |
| PPTA | Perpetua Resources Corp | 10.04 | 0.96 | 10.57 | 70.1 K | 703.8 K | |
| EAGR | East Side Games Group | 4.70 | 0.15 | 3.3 | 129.54 K | 608.84 K | |
| BDT | Bird Construction Inc | 7.1551 | 0.2126 | 3.06 | 78 K | 558.1 K | |
| KBL | Kbro Linen Inc | 31.4842 | 1.3797 | 4.58 | 15.5 K | 488.01 K | |
| SVI | Storagevault Canada Inc | 3.8415 | 0.0691 | 1.83 | 114.8 K | 441 K | |
| GRA | Nanoxplore Inc | 4.14 | 0.04 | 0.98 | 99.3 K | 411.1 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3556 | 0.0664 | 0.54 | 30.21 K | 373.25 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.9962 | 0.1411 | 1.19 | 24.89 K | 298.55 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0414 | 0.0743 | 0.57 | 20.72 K | 270.2 K | |
| SEC | Senvest Capital | 292.00 | 2.00 | 0.69 | 900 | 262.8 K | |
| BN-PT | Brookfield Corporation | 13.2079 | 0.1051 | 0.8 | 19.48 K | 257.22 K | |
| NA-PS | National Bank of Canada Pref S | 16.4988 | 0.1059 | 0.65 | 14.92 K | 246.23 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.5468 | 0.1859 | 1.07 | 12.97 K | 227.67 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0225 | 0.1516 | 0.85 | 12.55 K | 226.27 K | |
| AIDX | Healwell AI Inc. Class A | 3.25 | 0.03 | 0.93 | 66.6 K | 216.45 K | |
| PBL | Pollard Banknote Ltd | 37.5895 | 0.241 | 0.65 | 5.63 K | 211.67 K | |
| TECK-A | Teck Resources Limited | 28.1127 | 0.656 | 2.39 | 7.28 K | 204.66 K | |
| BN-PFA | Brookfield Corporation | 15.8161 | 0.1213 | 0.77 | 12.35 K | 195.34 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.7198 | 0.1386 | 0.79 | 9 K | 159.48 K | |
| ENS | E Split Corp | 7.3024 | 0.0503 | 0.69 | 20.6 K | 150.43 K | |
| TA-PJ | TransAlta Corp Pref J | 15.2943 | 0.0801 | 0.53 | 8.48 K | 129.7 K | |
| PIC-PA | Premium Income Corp Pref A | 9.8845 | 0.0561 | 0.57 | 12.14 K | 120.01 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.5086 | 0.0649 | 0.52 | 9.18 K | 114.88 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5403 | 0.2489 | 1.87 | 8.17 K | 110.68 K | |
| PWF-PS | Power Financial Corp Pref S | 18.3339 | 0.1252 | 0.69 | 6.02 K | 110.35 K | |
| BN-PFB | Brookfield Corporation | 14.6156 | 0.0737 | 0.51 | 7.13 K | 104.15 K | |
| ADN | Acadian Timber Corp | 12.4289 | 0.0775 | 0.63 | 7.76 K | 96.44 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.2989 | 0.0715 | 0.5 | 6.63 K | 94.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4261 | 0.0227 | 0.67 | 26.7 K | 91.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3538 | 0.0706 | 0.57 | 6.9 K | 85.25 K | |
| VLN | Velan Inc Sv | 7.5945 | 0.0669 | 0.89 | 10.8 K | 82.02 K | |
| FTS-PG | Fortis Inc Pref G | 13.7158 | 0.1951 | 1.44 | 5.85 K | 80.24 K | |
| BN-PFG | Brookfield Corporation | 15.6141 | 0.2739 | 1.79 | 4.43 K | 69.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.1119 | 0.2005 | 1.26 | 3.95 K | 63.66 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9327 | 0.1808 | 1.54 | 4.94 K | 58.96 K | |
| BCE-PR | BCE Inc Pref R | 12.0771 | 0.0625 | 0.52 | 4.7 K | 56.76 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.0284 | 0.0785 | 0.61 | 3.83 K | 49.87 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7491 | 0.1182 | 0.67 | 2.4 K | 42.6 K | |
| BCE-PE | Bce Inc Pref E | 10.7297 | 0.0762 | 0.72 | 3.8 K | 40.77 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.513 | 0.1619 | 0.93 | 2.18 K | 38.21 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.8302 | 0.1364 | 0.93 | 2.54 K | 37.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.6964 | 0.171 | 1.18 | 2.44 K | 35.83 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3021 | 0.0577 | 0.56 | 3.43 K | 35.29 K | |
| IFA | Ifabric Corp | 5.01 | 0.11 | 2.24 | 6.6 K | 33.07 K | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 1.6569 | 6.46 | 1.17 K | 31.93 K | |
| FTS-PK | Fortis Inc Pref K | 13.4376 | 0.1111 | 0.83 | 2.28 K | 30.6 K | |
| SLF-PJ | Sun Life Financial Inc | 10.5255 | 0.1432 | 1.38 | 2.9 K | 30.52 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0884 | 0.0657 | 2.17 | 9.36 K | 28.92 K | |
| EMA-PA | Emera Inc Pref A | 11.8934 | 0.0736 | 0.62 | 2.3 K | 27.35 K | |
| BN-PR | Brookfield Corporation | 13.5353 | 0.0702 | 0.52 | 1.7 K | 23.01 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.774 | 0.1083 | 0.65 | 1.22 K | 20.5 K | |
| BK | Canadian Banc Corp | 3.3979 | 0.0318 | 0.94 | 5.46 K | 18.54 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.54 | 0.02 | 0.57 | 4.7 K | 16.64 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3147 | 0.0924 | 1 | 1.5 K | 14.02 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5782 | 0.0828 | 0.66 | 1 K | 12.58 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.571 | 0.1716 | 5.05 | 3.28 K | 11.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.05 K | 0.25 | 7.14 | 208.58 M | 782.16 M |
| AFFU | Affluence Corporation | 837.375 | 34.38 K | 24.875 | 3.06 | 110.72 K | 92.72 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 30.34 | 165.4 M | 0.97 | 3.3 | 1.89 M | 57.23 M |
| SIRC | Solar Integrated Roofing Corporation | 244.50 | 46.50 | 23.48 | 51.3 K | 12.54 M | |
| AFIIQ | Armstrong Flooring Inc | 3.79 | 2.18 K | 0.02 | 0.53 | 904.1 K | 3.43 M |
| MBGAF | Mercedes-Benz Group AG | 73.6328 | 45.23 B | 1.9055 | 2.66 | 32.2 K | 2.37 M |
| BRGO | Bergio International Inc | 23.50 | 289.83 K | 5.00 | 27.03 | 52.91 K | 1.24 M |
| MTTCF | MeaTech 3D Ltd | 3.36 | 20.05 M | 1.73 | 106.13 | 252.99 K | 850.03 K |
| MLRT | Metalert Inc. | 5.135 | 10.43 K | 0.546 | 11.9 | 145.37 K | 746.47 K |
| GAMI | GAMCO Investors Inc | 18.1626 | 537.58 M | 0.3046 | 1.71 | 19.2 K | 348.72 K |
| ONEI | OneMeta AI | 6.00 | 8.95 M | 0.07 | 1.18 | 11.89 K | 71.32 K |
| LTSAP | Osaic Financial Services, Inc. | 11.3884 | 0.0776 | 0.69 | 2.2 K | 25.05 K | |
| LIFD | LFTD Partners Inc | 6.74 | 1.63 M | 0.56 | 9.06 | 2.2 K | 14.83 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.03 | 1.53 | 14.57 | 941 | 11.32 K | |
| DVTC | Development Technologies Corp | 17.50 | 231.63 M | 6.50 | 59.09 | 120 | 2.1 K |
| EMAX | Ecomax Inc | 3.30 | 714 | 0.50 | 17.86 | 170 | 561 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 51.00 | 2.00 | 4.08 | 204.69 K | 10.44 M | |
| ATLE | Atlas Energy Corp. | 8.65 | 0.05 | 0.58 | 972.33 K | 8.41 M | |
| KEEK | Personas Social Incorporated | 5.50 | 3.00 | 120 | 388.09 K | 2.13 M | |
| GAMA | Gamma Resources Ltd. | 4.34 | 0.84 | 24 | 172.04 K | 746.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | 2.00 | 5.26 | 6.66 K | 266.52 K | |
| RTE | Route 109 Resources Inc. | 4.40 | 0.05 | 1.15 | 42.97 K | 189.06 K | |
| PERU | Chakana Copper Corp | 5.70 | 0.10 | 1.79 | 31.36 K | 178.75 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 25.07 K | 119.1 K | |
| CDA | Canuc Resources Corporation | 3.10 | 0.20 | 6.9 | 19.91 K | 61.72 K | |
| PVF-UN | Partners Value Investments LP | 54.926 | 1.9617 | 3.7 | 1 K | 54.93 K | |
| BCF | Builders Capital Mortgage Corp | 5.6767 | 0.1454 | 2.63 | 9.3 K | 52.79 K | |
| JUN-A | Juno International Corporation | 7.00 | 0.60 | 9.37 | 5.5 K | 38.5 K | |
| RX | BioSyent Inc | 7.4007 | 0.0937 | 1.28 | 5.2 K | 38.48 K | |
| ARU | Aurania Resources Ltd | 3.27 | 0.02 | 0.62 | 10.11 K | 33.06 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 3.88 K | 25.22 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | 0.06 | 1.3 | 4.33 K | 20.28 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.09 | 1.63 | 2.8 K | 15.68 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 124 | 4.34 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | 0.10 | 2.94 | 1.17 K | 4.09 K | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | 1.00 | 12.5 | 237 | 2.13 K |