Gainers for 19 February 2021 from 00:00:00 until 23:59:59

Gainers for 19 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAVS Ageagle Aerial Systems Inc 10320.00 21.89 M 1360.00 15.18 29.91 K 308.64 M
SENS Senseonics Holdings 92.60 476.92 M 2.40 2.66 2.34 M 216.61 M
LODE Comstock Mining Inc 56.70 113.23 M 11.20 24.62 1.77 M 100.61 M
WWR Westwater Resources 7.78 52.51 M 0.57 7.91 10.9 M 84.81 M
LNG Cheniere Energy 66.0367 59.63 B 1.7106 2.66 964.4 K 63.69 M
UUUU Energy Fuels Inc 5.77 1.9 B 0.60 11.61 4.59 M 26.5 M
OPTT Ocean Power Tech Inc 4.64 3.95 M 0.28 6.42 4.51 M 20.95 M
GTE Gran Tierra Energy Inc 9.50 355.57 M 0.20 2.15 2.1 M 19.99 M
DSS Document Security Systems 73.0515 5.33 M 2.4235 3.43 272.33 K 19.89 M
CVM Cel-Sci Corp 595.20 24.27 M 14.10 2.43 30.71 K 18.28 M
TOPS Top Ships Inc 700.80 2.25 M 57.60 8.96 19.69 K 13.8 M
ITP IT Tech Packaging Inc 12.30 2.14 M 0.70 6.03 1.09 M 13.41 M
NOG Northern Oil and Gas 9.1309 2.37 B 0.2023 2.27 1.36 M 12.44 M
OGEN Oragenics Inc 2340.00 1.7 M 180.00 8.33 4.64 K 10.87 M
BQ Boqii Holding Ltd ADR 1902.00 3.49 M 182.00 10.58 5.27 K 10.02 M
NXE Nexgen Energy Ltd 3.88 5.3 B 0.16 4.3 2.51 M 9.73 M
IMO Imperial Oil Ltd 18.4467 60.06 B 0.4542 2.52 518.5 K 9.56 M
REPX Riley Exploration Permian Inc 38.7099 930.32 M 4.7801 14.09 225.19 K 8.72 M
SCPX Scorpius Holdings Inc 1920.00 36.69 K 58.00 3.11 4.32 K 8.3 M
SVM Silvercorp Metals Inc 5.898 1.91 B 0.1351 2.34 1.36 M 8.03 M
PLX Protalix Biotherapeutics 5.11 216.74 M 0.29 6.02 1.44 M 7.34 M
INUV Inuvo Inc 14.10 7.21 M 0.90 6.82 484.5 K 6.83 M
GBR New Concept Energy Inc 6.44 4.46 M 0.27 4.38 980.33 K 6.31 M
MLSS Milestone Scientific 4.11 29.81 M 0.06 1.48 1.46 M 5.99 M
ANVS Annovis Bio Inc 28.82 51.64 M 1.52 5.57 198.17 K 5.71 M
YCBD Cbdmd Inc 1601.9987 4.55 M 50.40 3.25 3.21 K 5.15 M
PRK Park National Corp 101.5248 3.3 B 3.5049 3.58 44.1 K 4.48 M
ZDGE Zedge Inc Cl B 13.4269 36.01 M 1.1312 9.2 320.39 K 4.3 M
FSP Franklin Street Properties 3.3626 45.85 M 0.08 2.44 1.13 M 3.8 M
PED Pedevco Corp 37.20 201.24 M 0.40 1.09 67.84 K 2.52 M
CQP Cheniere Energy Partners LP 28.9602 27.44 B 0.4396 1.54 83.95 K 2.43 M
LSF Laird Superfood Inc 48.19 26.86 M 0.90 1.9 47 K 2.26 M
USAS Americas Silver Corp 6.525 1.04 B 0.10 1.56 318.88 K 2.08 M
VNRX Volitionrx Ltd 4.85 6.11 M 0.08 1.68 409.53 K 1.99 M
AMBO Ambow Education Holding Ltd ADR 30.70 4.61 M 0.90 3.02 63.66 K 1.95 M
NHC National Healthcare Corp 56.2604 3.33 B 0.3452 0.62 30.6 K 1.72 M
TMP Tompkinstrustco 63.6731 1.48 B 0.7008 1.11 23 K 1.46 M
INFU Infusystems Holdings 19.31 261.91 M 0.41 2.17 70.1 K 1.35 M
STXS Stereotaxis Inc 5.61 96.2 M 0.09 1.63 233.16 K 1.31 M
PW Power REIT 43.50 2.5 M 1.51 3.6 25.66 K 1.12 M
RLGT Radiant Logistics 7.03 451 M 0.09 1.3 148.05 K 1.04 M
ACCS Access Newswire Inc 23.87 13.7 M 1.0584 4.64 40.57 K 968.36 K
CMCL Caledonia Mining Cp 12.9208 398.5 M 0.2605 2.06 67.39 K 870.72 K
BHB Bar Harbor Bankshares 20.8106 712.72 M 0.1979 0.96 33.4 K 695.07 K
BCHT Birchtech Corp. 5.25 28.94 M 0.05 0.96 111.16 K 583.59 K
IHT Innsuites Hospitality Trust 3.3081 11.63 M 0.1806 5.77 158.7 K 525 K
CVU CPI Aerostructures 5.07 64 M 0.12 2.42 96.86 K 491.05 K
BKTI Bk Technologies Inc 20.9237 252.44 M 1.5447 7.97 21.58 K 451.51 K
AMS American Shared Hospital Services 3.03 8.05 M 0.1502 5.22 134.35 K 407.07 K
NINE Nine Energy Service, Inc. 3.44 101.28 M 0.23 7.17 114.91 K 395.27 K
ELMD Electromed Inc 11.10 232.12 M 0.25 2.3 34.5 K 382.95 K
MHH Mastech Holdings Inc 15.88 74.84 M 0.11 0.7 23.93 K 380.01 K
COE 51Talk Online Education Group 97.40 67.76 M 1.80 1.88 3.2 K 311.78 K
USBC USBC, Inc. 136.00 166.31 M 4.00 3.03 2.2 K 299.2 K
INTT Intest Corp 8.75 179.56 M 0.24 2.82 32.52 K 284.58 K
DIT Amcon Distributing Company 100.1608 59.44 M 2.7478 2.82 2.8 K 280.45 K
BRBS Blue Ridge Bankshare 11.7052 365.03 M 0.1872 1.63 23.58 K 275.99 K
ACU Acme United Corp 30.9384 271.24 M 0.558 1.84 7.9 K 244.41 K
MXC Mexco Energy Corp 9.1386 18.78 M 0.126 1.4 26.3 K 240.35 K
CET Central Securities Corp 26.319 1.68 B 0.1371 0.52 8.5 K 223.71 K
GENC Gencor Industries IN 13.17 257.24 M 0.31 2.41 16.9 K 222.55 K
ABOT Abacus Fcf Innovation Leaders ETF 25.7071 0.3974 1.57 8.4 K 215.94 K
CVR Chicago Rivet & Machine Company 23.2581 10.63 M 0.4497 1.97 7.7 K 179.09 K
SIF Sifco Industries 9.60 121.93 M 0.78 8.84 17.2 K 165.12 K
SRXH Srx Health Solutions Inc 252.4444 17.91 M 3.5555 1.43 320 80.78 K
ESP Espey Mfg. & Electronics 17.4538 152.8 M 0.3581 2.09 4.6 K 80.29 K
ESBA Empire State Realty Op LP 9.0191 1.41 B 0.202 2.29 8 K 72.15 K
LGL LGL Group 4.1893 84.63 M 0.0377 0.91 15.12 K 63.33 K
SLSR Solaris Res Inc 5.75 1.16 B 0.50 9.52 9.35 K 53.74 K
FRD Friedman Industries Inc 7.077 279.78 M 0.1247 1.79 6.8 K 48.12 K
PAAI Paradium AI, Inc. 17.60 43.8 M 0.44 2.56 1.96 K 34.48 K
IDR Idaho Strategic Resources 3.99 317.47 M 0.3346 9.15 7.23 K 28.84 K
CIX Compx International Inc 9.6247 459.11 M 0.1004 1.05 1.95 K 18.8 K
CKX Ckx Lands 11.7473 21.46 M 0.7573 6.89 1.54 K 18.1 K
NEN New England Realty Associates 44.1093 156.05 M 0.6467 1.49 300 13.23 K
GRF Eagle Capital Growth Fund 5.6811 40.87 M 0.0357 0.63 1.4 K 7.95 K
BDL Flanigan's Enterprises 22.9829 101.88 M 0.1581 0.69 213 4.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 55870.5391 1.47 T 4213.9805 8.16 65.23 B 3.64 P
ETH-USD Ethereum 1962.077 26.1011 1.35 26.56 B 52.11 T
SOL-USD Solana 11.4657 2.4852 27.67 261.18 M 2.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 56.00 4.00 7.69 86.65 K 4.85 M
NP NorthPalm Capital Corp 7.80 1.80 30 424.45 K 3.31 M
VNTA Vanta Holdings Inc. 2600.00 180.00 7.44 723 1.88 M
NRDX NordX Metals Corp. 7.08 0.42 6.31 90.75 K 642.48 K
CEXY Copper One Resources Corp. 926.6667 80.00 9.45 342 316.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2443.00 52.00 2.17 20.13 K 49.18 M
ZL Soybean Oil 46.89 0.64 1.38 59.81 K 2.8 M
SI Silver 27.254 1.08 B 0.176 0.65 96.26 K 2.62 M
FC Feeder Cattle 142.675 4.475 3.24 3.97 K 566.28 K
HG Copper 4.077 0.172 4.4 1.06 K 4.31 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13274.21 5.79 T 224.5098 1.72 118.65 M 1.57 T
MOVE Merrill Lynch Option Volatility Estimate 60.43 2.87 B 4.31 7.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BODI The Beachbody Company, Inc. 702.50 31.47 M 90.00 14.69 19.73 M 13.86 B
PLTR Palantir Technologies Inc 29.00 412.61 B 3.83 15.22 320.06 M 9.28 B
BIDU Baidu Inc ADR 339.91 27.39 B 41.90 14.06 17.15 M 5.83 B
RIOT Riot Blockchain Inc 71.33 5.77 B 9.30 14.99 75.05 M 5.35 B
NVDA Nvidia Corporation 14.8838 4.83 T 0.0972 0.66 271.72 M 4.04 B
ROKU Roku Inc 467.31 24.17 B 14.32 3.16 7.69 M 3.59 B
FUTU Futu Holdings Ltd ADR 185.33 13.73 B 17.4778 10.41 17.9 M 3.32 B
AMD Advanced Micro Devices 89.58 797.92 B 0.94 1.06 29.55 M 2.65 B
AMAT Applied Materials 114.2578 293.15 B 5.7674 5.32 21.05 M 2.41 B
TTD The Trade Desk 90.335 6.26 B 5.685 6.72 23.76 M 2.15 B
MU Micron Technology 88.7121 899.74 B 2.3602 2.73 21.89 M 1.94 B
PLUG Plug Power Inc 55.89 2.03 B 5.66 11.27 34.72 M 1.94 B
SHOP Shopify Inc 143.501 198.58 B 5.044 3.64 13.25 M 1.9 B
XTIA Xti Aerospace Inc 183.00 37.65 M 5.00 2.81 9.42 M 1.72 B
INTC Intel Corp 57.31 309.41 B 1.2733 2.27 28.29 M 1.62 B
VCNX Vaccinex Inc 1024.80 1.87 M 422.10 70.03 1.33 M 1.36 B
SNDL Sundial Growers Inc 15.30 345.14 M 0.80 5.52 87.32 M 1.34 B
WATT Energous Corp 4338.00 44.99 M 2106.00 94.35 298.83 K 1.3 B
QCOM Qualcomm Inc 129.3109 184.94 B 0.919 0.72 10.01 M 1.29 B
CAN Canaan Inc ADR 23.8807 151.05 M 7.1864 43.05 52.96 M 1.26 B
MRNA Moderna 174.74 103.15 B 5.17 3.05 6.41 M 1.12 B
MSTR Strategy 96.372 60.38 B 3.594 3.87 11.53 M 1.11 B
MARA Marathon Digital Holdings 43.27 2.65 B 2.29 5.59 24.23 M 1.05 B
UAL United Airlines Holdings Inc 48.03 37.61 B 3.07 6.83 21.11 M 1.01 B
LRCX Lam Research Corp 56.5949 277.1 B 1.952 3.57 16.99 M 961.32 M
NVAX Novavax Inc 277.88 1.76 B 12.59 4.75 3.45 M 959.33 M
AAL American Airlines Group 18.68 9.03 B 0.97 5.48 48.66 M 909.04 M
MELI MercadoLibre Inc 1910.39 88.21 B 19.30 1.02 475.67 K 908.71 M
TLRY Tilray Inc 292.10 437.45 M 21.10 7.79 2.8 M 818.66 M
PSKY Paramount Skydance Corporation Class B Common Stock 55.4514 10.67 B 0.4777 0.87 14.43 M 799.98 M
BKNG Booking Holdings Inc 90.04 132.48 B 1.3061 1.47 8.84 M 795.73 M
AVGO Broadcom Inc. 43.9881 1.55 T 0.6015 1.39 17.99 M 791.43 M
FCEL Fuelcell Energy Inc 606.60 842.72 M 52.80 9.53 1.3 M 788.63 M
FSLY Fastly, Inc. Class A Common Stock 80.68 3.35 B 0.48 0.6 8.79 M 708.93 M
DKNG Draftkings Inc 60.91 11.47 B 2.63 4.51 11.46 M 697.8 M
TXN Texas Instruments 153.8754 284.78 B 1.5875 1.04 4.25 M 653.74 M
JD Jd.com Inc ADR 96.4814 37.45 B 0.6002 0.63 6.45 M 622.42 M
PANW Palo Alto Networks Inc 66.1499 284.85 B 1.0616 1.63 9.18 M 607.43 M
PTON Peloton Interactive Inc 139.71 2.4 B 1.26 0.91 4.23 M 590.92 M
TIGR Up Fintech Holding Ltd ADR 34.98 710.39 M 3.56 11.33 16.66 M 582.92 M
WIX Wix.com Ltd 353.09 4.7 B 8.97 2.61 1.65 M 581.33 M
DOCU Docusign Inc 265.16 15.05 B 4.17 1.6 2.17 M 574.74 M
EXPE Expedia Group Inc 157.3062 37.91 B 2.1678 1.4 3.5 M 550.07 M
LYFT Lyft Inc Class A 58.93 7.09 B 1.86 3.26 9.24 M 544.39 M
ABNB Airbnb Inc Class A 201.07 105.61 B 3.03 1.53 2.61 M 523.95 M
TEAM Atlassian 258.41 48.07 B 1.68 0.65 1.98 M 511.16 M
MRVL Marvell Technology Inc 50.8579 143.61 B 1.3918 2.81 9.96 M 506.53 M
KLAC K L A-Tencor Corp 313.7198 195.48 B 5.2276 1.69 1.51 M 474.47 M
RUN Sunrun Inc 68.50 2.1 B 1.41 2.1 6.92 M 474.19 M
ENPH Enphase Energy Inc 189.74 4.17 B 8.90 4.92 2.49 M 471.73 M
ASML ASML Holding N.V. ADR 567.4376 576.7 B 11.3793 2.05 821.53 K 466.17 M
ADI Analog Devices 149.5828 196.85 B 5.2144 3.61 2.94 M 440.37 M
WBD Discovery Inc Series A 50.79 77.6 B 1.08 2.17 8.67 M 440.15 M
PENN Penn Natl Gaming Inc 120.35 2.34 B 4.69 4.05 3.62 M 436.22 M
ETSY Etsy Inc 227.27 8.3 B 6.45 2.92 1.83 M 415.47 M
EOLS Evolus Inc 12.29 493.4 M 5.13 71.65 33.76 M 414.94 M
VIOT Viomi Technology Ltd ADR 14.4405 94.97 M 4.7741 49.39 27.96 M 403.82 M
DXCM Dexcom 104.735 33.39 B 2.025 1.97 3.83 M 401.01 M
DASH Doordash Inc Cl A 205.97 86.05 B 5.91 2.95 1.88 M 387.06 M
NXPI Nxp Semiconductors 174.6711 66.8 B 5.2058 3.07 2.19 M 383.21 M
WDAY Workday Inc 276.34 48.64 B 3.55 1.3 1.37 M 377.54 M
MAR Marriot International 131.1751 110.79 B 4.139 3.26 2.86 M 374.6 M
ADSK Autodesk Inc 305.40 56.45 B 4.68 1.56 1.21 M 368.95 M
CBAT Cbak Energy Technology Inc 8.28 98.4 M 0.39 4.94 42.45 M 351.48 M
ON On Semiconductor 41.87 27.74 B 2.00 5.02 8.36 M 350.16 M
BIIB Biogen Inc 278.35 37.61 B 2.45 0.89 1.25 M 349.05 M
AETR Aetherion Technologies Inc. 102.50 6.10 6.33 3.38 M 346.57 M
SWKS Skyworks Solutions 167.36 19.5 B 3.71 2.27 2.02 M 337.49 M
ZS Zscaler Inc 226.03 36.6 B 2.65 1.19 1.49 M 336.13 M
FLNA Filana Therapeutics, Inc. 55.76 27.72 M 4.76 9.33 5.87 M 327.39 M
NCTY The9 Ltd ADR 828.90 38.72 M 197.20 31.22 393.43 K 326.11 M
NNDM Nano Dimension ADR 13.87 278.31 M 0.32 2.36 23.5 M 325.95 M
TRIP Tripadvisor Inc 39.92 1.19 B 1.48 3.85 7.98 M 318.58 M
CTXR Citius Pharmaceuticals Inc 51.50 15.13 M 12.50 32.05 6.17 M 317.58 M
WKHS Workhorse Group 98880.00 36.17 M 5220.00 5.57 3.2 K 316.81 M
LI Li Auto Inc ADR 29.84 11.32 B 0.40 1.36 10.28 M 306.87 M
SEDG Solaredge Tech 321.99 1.85 B 5.90 1.87 931.88 K 300.06 M
TER Teradyne Inc 139.78 39.24 B 5.97 4.46 2.08 M 290.95 M
GEVO Gevo Inc 12.17 316.46 M 1.51 14.17 23.77 M 289.29 M
WTW Weight Watchers International, Inc 209.9415 31.11 B 1.857 0.89 1.37 M 287.12 M
WYNN Wynn Resorts Ltd 119.9345 8.48 B 3.6758 3.16 2.37 M 284.45 M
CSX CSX Corp 28.606 96.42 B 0.643 2.3 9.88 M 282.71 M
APPS Digital Turbine 84.97 1.16 B 5.04 6.31 3.31 M 280.97 M
BNGO Bionano Genomics Inc 8142.00 16.63 M 450.00 5.85 34.08 K 277.48 M
OKTA Okta Inc. 288.36 33.4 B 3.72 1.31 958.65 K 276.44 M
TCOM Trip.com Group Ltd ADR 38.8014 26.88 B 0.9951 2.63 6.91 M 268.07 M
OPEN Opendoor Technologies Inc 31.58 1.92 B 0.40 1.28 8.29 M 261.79 M
MCHP Microchip Technology 73.1592 40.91 B 2.7939 3.97 3.55 M 259.83 M
MVIS Microvision 20.50 37.93 M 2.46 13.64 12.02 M 246.33 M
BLDP Ballard Power Sys 32.20 558.23 M 2.04 6.76 7.35 M 236.74 M
FIVN Five9 Inc 190.47 2.72 B 8.14 4.46 1.24 M 236.01 M
ZBRA Zebra Technologies 490.94 15.84 B 13.29 2.78 477.33 K 234.34 M
FTNT Fortinet Inc 34.386 94.94 B 0.848 2.53 6.76 M 232.38 M
CGC Canopy Growth Corp 386.30 337.48 M 19.80 5.4 592.36 K 228.83 M
EHTH Ehealth Inc 57.68 20.15 M 3.42 6.3 3.95 M 227.8 M
CME CME Group Inc 157.6149 110.34 B 0.8726 0.56 1.43 M 225.77 M
CRSP Crispr Therapeutics Ag 148.98 5.01 B 2.32 1.58 1.5 M 223.6 M
ALGN Align Technology 599.25 11.71 B 4.26 0.72 372.36 K 223.14 M
SENS Senseonics Holdings, Inc. Common Stock 92.60 2.40 2.66 2.34 M 216.61 M
BLNK Blink Charging Company 46.01 65.43 M 1.48 3.32 4.54 M 208.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BODI The Beachbody Company Inc 702.50 31.28 M 90.00 14.69 19.73 M 13.86 B
PLTR Palantir Technologies Inc. Class A Common Stock 29.00 3.83 15.22 320.06 M 9.28 B
BA Boeing Company 217.47 140.26 B 8.99 4.31 12.42 M 2.7 B
NIO Nio Inc ADR 55.04 8.27 B 0.61 1.12 43.02 M 2.37 B
XYZ Block, Inc 276.57 52.65 B 5.72 2.11 7.37 M 2.04 B
SHOP Shopify Inc 143.501 200.16 B 5.044 3.64 13.25 M 1.9 B
BAC Bank of America Corporation 30.4385 357.42 B 0.3084 1.02 54.51 M 1.66 B
SNAP Snap Inc 65.52 10.01 B 2.65 4.22 24.49 M 1.6 B
JPM JP Morgan Chase & Company 130.3499 935.06 B 2.1399 1.67 11.97 M 1.56 B
DE Deere & Company 308.2543 182.4 B 27.7896 9.91 4.87 M 1.5 B
FCX Freeport-Mcmoran Inc 35.0029 89.89 B 3.1278 9.81 40.02 M 1.4 B
TSM Taiwan Semiconductor Manufacturing ADR 125.923 2.05 T 1.8705 1.51 10.77 M 1.36 B
WFC Wells Fargo & Company 33.4653 262.45 B 0.7696 2.35 39.02 M 1.31 B
CCL Carnival Corp 24.4769 42.11 B 1.6922 7.43 52.48 M 1.28 B
C Citigroup Inc 54.9444 206.47 B 1.9212 3.62 20.46 M 1.12 B
XOM Exxon Mobil Corporation 47.0812 696.02 B 0.3146 0.67 22.61 M 1.06 B
SE Sea Ltd ADR 280.00 49.12 B 12.50 4.67 3.56 M 997.15 M
CAT Caterpillar Inc 191.0416 271.81 B 9.092 5 4.94 M 943.23 M
SKYD Skydance Corporation 54.9327 42.3 B 0.4732 0.87 14.43 M 792.49 M
GM General Motors Company 50.6014 78.47 B 0.3946 0.79 15.35 M 776.95 M
W Wayfair Inc 292.73 16.92 B 20.83 7.66 2.65 M 774.66 M
GS Goldman Sachs Group 278.7943 270.21 B 5.0526 1.85 2.75 M 766.54 M
SOS Sos Ltd ADR 8452.50 4 M 465.00 5.82 88.55 K 748.49 M
GE General Electric Company 58.4784 341.82 B 1.8974 3.35 12.25 M 716.28 M
FSLY Fastly Inc 80.68 3.29 B 0.48 0.6 8.79 M 708.93 M
CVX Chevron Corp 77.7935 425.59 B 0.6497 0.84 8.91 M 693.44 M
DAL Delta Air Lines Inc 44.3092 58.71 B 1.2516 2.91 14.59 M 646.37 M
PANW Palo Alto Networks Inc 66.1499 1.0616 1.63 9.18 M 607.43 M
U Unity Software Inc 121.40 18.69 B 3.03 2.56 4.92 M 597.19 M
CCI Crown Castle International Corp 129.8977 40.28 B 0.7051 0.55 4.53 M 588.54 M
UNP Union Pacific Corp 185.9602 183.29 B 1.779 0.97 3.12 M 580.34 M
TDOC Teladoc Health Inc 292.51 1.77 B 9.41 3.32 1.93 M 564.37 M
ALB Albemarle Corp 146.8279 11.21 B 13.83 10.4 3.73 M 547.66 M
DD Du Pont De.Nemours Inc 26.1268 20.36 B 0.3557 1.38 20.25 M 528.97 M
BLK Blackrock Inc 626.397 198.93 B 5.8043 0.94 804.22 K 503.76 M
NCLH Norwegian Cruise Ord 26.85 8.54 B 1.65 6.55 18.74 M 503.1 M
MS Morgan Stanley 64.421 303.56 B 0.9917 1.56 7.69 M 495.09 M
LVS Las Vegas Sands 57.1632 26.39 B 1.8428 3.33 8.66 M 494.81 M
SPOT Spotify Technology S.A. 364.59 129.04 B 9.71 2.74 1.31 M 478.99 M
SPCE Virgin Galactic Holdings Inc 1023.80 380.51 M 48.00 4.92 447.56 K 458.21 M
CVNA Carvana Co. Class A 61.748 85.97 B 2.668 4.52 7.15 M 441.34 M
ANET Arista Networks Inc 19.4344 225.1 B 0.1313 0.68 22.68 M 440.75 M
BEKE Ke Holdings Inc ADR 64.402 20.37 B 4.7334 7.93 6.83 M 439.58 M
FUBO Fubotv Inc 515.40 248.58 M 8.64 1.7 850.77 K 438.49 M
FVRR Fiverr International Ltd 318.70 313.13 M 15.58 5.14 1.37 M 437.96 M
RCL Royal Caribbean Cruises Ltd 77.0973 89.11 B 3.6657 4.99 5.66 M 436.36 M
PH Parker-Hannifin Corp 261.4116 114.79 B 10.6441 4.24 1.62 M 423.8 M
AXP American Express Company 123.5877 223.02 B 3.0214 2.51 3.42 M 422.61 M
F Ford Motor Company 8.6902 50.59 B 0.1126 1.31 48.62 M 422.48 M
RTX Raytheon Technologies 66.4731 267.77 B 1.2353 1.89 6.28 M 417.18 M
ETSY Etsy, Inc. 227.27 6.45 2.92 1.83 M 415.47 M
HLT Hilton Inc 115.4079 83.78 B 2.7541 2.44 3.46 M 399.69 M
IFF International Flavors & Fragrances 121.2865 22.37 B 1.3476 1.12 3.22 M 390.62 M
CMG Chipotle Mexican Grill 29.4618 44.53 B 0.3356 1.15 12.21 M 359.58 M
BSX Boston Scientific Corp 38.03 66.4 B 0.51 1.36 9.41 M 357.78 M
OXY Occidental Petroleum Corp 23.8403 57.31 B 0.1313 0.55 14.94 M 356.08 M
MPC Marathon Petroleum Corp 46.8051 114.64 B 1.5719 3.48 7.6 M 355.89 M
VLO Valero Energy Corp 60.1645 101.89 B 3.1121 5.45 5.78 M 347.96 M
COP ConocoPhillips 40.7432 164.51 B 0.6142 1.53 8.5 M 346.42 M
GNRC Generac Holdings Inc 363.47 11.17 B 12.01 3.42 899.48 K 326.93 M
COF Capital One Financial Corp 109.2477 126.57 B 2.3209 2.17 2.99 M 326.56 M
RNG Ringcentral Inc 426.6272 6.51 B 3.7633 0.89 760.9 K 324.62 M
CLF Cleveland-Cliffs Inc 17.02 7.33 B 0.42 2.53 18.91 M 321.9 M
APH Amphenol Corp 31.5528 194.84 B 0.4027 1.29 10.17 M 320.79 M
GOTU Gaotu Techedu Inc ADR 103.27 552.38 M 2.58 2.56 3.1 M 319.86 M
MGM MGM Resorts International 36.4011 8.3 B 1.3793 3.94 8.71 M 317.18 M
VALE Vale S.A. ADR 10.5034 48.64 B 0.1384 1.34 30.01 M 315.24 M
ETN Eaton Corp 117.0854 137.14 B 2.3912 2.08 2.66 M 311.69 M
LUV Southwest Airlines Company 48.9185 22.72 B 0.7966 1.66 6.33 M 309.88 M
MGA Magna International 69.7119 17.56 B 6.5467 10.36 4.4 M 306.49 M
HUBS Hubspot Inc 543.49 11.09 B 25.99 5.02 554.5 K 301.37 M
VIPS Vipshop Holdings Ltd ADR 32.6922 6.55 B 1.6874 5.44 9.09 M 297.1 M
VEEV Veeva Systems Inc 313.82 50.29 B 1.66 0.53 938.37 K 294.48 M
CHGG Chegg Inc 108.78 71.3 M 3.13 2.96 2.7 M 293.52 M
TFC Truist Financial Corp 44.9961 60.97 B 1.3676 3.13 6.43 M 289.2 M
APTV Aptiv Plc 153.80 9.15 B 4.45 2.98 1.77 M 272.42 M
TAL Tal Education Group ADR 90.15 5.5 B 3.57 4.12 2.99 M 269.29 M
MP MP Materials Corp 45.05 6.4 B 2.70 6.38 5.9 M 265.62 M
LMND Lemonade Inc 148.59 3.55 B 3.41 2.35 1.78 M 264.21 M
AMP Ameriprise Financial Services 207.5615 45.88 B 9.5141 4.8 1.23 M 256.05 M
SPG Simon Property Group 82.9285 86.74 B 2.2052 2.73 3.07 M 254.86 M
MCO Moody's Corp 268.3619 91.1 B 1.5695 0.59 934.46 K 250.77 M
AI C3.Ai Inc Cl A 134.54 1.92 B 0.98 0.73 1.86 M 250.16 M
WOLF Wolfspeed 125.8571 1.21 B 9.2998 7.98 1.95 M 245.73 M
JCI Johnson Controls Intl 50.3974 85.12 B 0.3149 0.63 4.8 M 241.92 M
MOS Mosaic Company 25.9681 6.87 B 1.277 5.17 9.12 M 236.79 M
SLB Schlumberger N.V. 23.4334 76.1 B 0.4844 2.11 10.06 M 235.83 M
PSX Phillips 66 67.9154 101.27 B 2.6073 3.99 3.4 M 231.03 M
MET Metlife Inc 48.1733 65.38 B 0.9279 1.96 4.79 M 230.84 M
LH Laboratory Corp of America Holdings 201.6843 29.86 B 2.9142 1.47 1.14 M 230.74 M
AMC AMC Entertainment Holdings Inc 56.9978 3.14 B 1.90 3.45 4.02 M 229.41 M
NSC Norfolk Southern Corp 231.4593 77.3 B 5.6692 2.51 976.1 K 225.93 M
CMI Cummins Inc 219.0319 64.96 B 4.5181 2.11 1.03 M 224.92 M
BP BP Plc ADR 17.8144 117.47 B 0.3194 1.83 12.26 M 218.36 M
KSS Kohl's Corp 38.525 2.88 B 3.0118 8.48 5.66 M 218.24 M
JMIA Jumia Technologies Ag ADR 55.92 725.59 M 1.39 2.55 3.9 M 217.99 M
SONY Sony Group Corp ADR 21.6681 151.54 B 0.3788 1.78 9.94 M 215.45 M
USB U.S. Bancorp 39.9601 95.09 B 0.7669 1.96 5.37 M 214.75 M
LYV Live Nation Entertainment 88.09 42.67 B 3.64 4.31 2.42 M 213.07 M
TEL TE Connectivity Ltd 124.2871 63.31 B 3.4122 2.82 1.68 M 209 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 90.6272 0.5449 0.6 5.06 M 458.86 M
SHOP Shopify Inc 181.058 5.498 3.13 2.02 M 364.83 M
TD Toronto-Dominion Bank 60.9355 0.7021 1.17 5.81 M 354.24 M
BMO Bank of Montreal 79.8011 1.2453 1.59 2.65 M 211.83 M
SLF Sun Life Financial Inc 50.4948 0.9468 1.91 3.95 M 199.44 M
SU Suncor Energy Inc 19.1809 0.1282 0.67 9.56 M 183.34 M
CNR Canadian National Railway Co. 123.74 0.8797 0.72 1.46 M 180.29 M
BNS Bank of Nova Scotia 53.3484 0.3208 0.6 2.74 M 146.37 M
MG Magna International Inc 87.3202 7.8249 9.84 1.62 M 141.13 M
FM First Quantum Minerals Ltd 28.7126 2.8436 10.99 4.04 M 116.01 M
TECK-B Teck Resources Limited 26.9954 1.7866 7.09 4.06 M 109.64 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 34.00 3.65 12.03 2.7 M 91.73 M
AC Air Canada 24.02 0.73 3.13 3.81 M 91.52 M
NA National Bank of Canada 61.3718 0.7189 1.19 1.49 M 91.51 M
LSPD Lightspeed Commerce Inc. 97.91 4.60 4.93 840.4 K 82.28 M
CP Canadian Pacific Kansas City Ltd 88.886 1.5065 1.72 873.5 K 77.64 M
NTR Nutrien Ltd 59.2125 0.6563 1.12 1.2 M 71.27 M
WFG West Fraser Timber CO Ltd 80.9036 0.7751 0.97 830.1 K 67.16 M
WEED Canopy Growth Corp 487.70 24.80 5.36 126.9 K 61.89 M
BLDP Ballard Power Systems Inc 40.72 2.45 6.4 1.35 M 54.88 M
HUT Hut 8 Corp 53.95 7.80 16.9 834.72 K 45.03 M
LUN Lundin Mining Corp 12.8641 0.9558 8.03 3.35 M 43.06 M
CCO Cameco Corp 20.6645 0.6618 3.31 2.03 M 41.89 M
TFII Tfi International Inc 84.5178 1.1854 1.42 471.27 K 39.83 M
ACB Aurora Cannabis Inc 154.00 1.50 0.98 251.26 K 38.69 M
CGX Cineplex Inc 13.67 1.54 12.7 2.72 M 37.16 M
CVE Cenovus Energy Inc 7.7011 0.0883 1.16 4.8 M 37 M
CTC-A Canadian Tire Corporation Limited 145.3555 2.6467 1.85 252.1 K 36.64 M
HBM Hudbay Minerals Inc 10.0875 0.8003 8.62 3.27 M 32.95 M
BRAG Bragg Gaming Group Inc 29.90 1.00 3.46 783.54 K 23.43 M
IMO Imperial Oil 23.3237 0.463 2.03 945.6 K 22.05 M
IVN Ivanhoe Mines Ltd 7.81 0.32 4.27 2.78 M 21.69 M
CFP Canfor Corp 25.81 0.66 2.62 817.1 K 21.09 M
FTT Finning Intl 27.904 1.0574 3.94 749.66 K 20.92 M
TSND Terrascend Corp 19.20 2.20 12.94 1.03 M 19.82 M
ATS Ats Corp 29.33 0.57 1.98 664 K 19.48 M
OGI Organigram Holdings Inc 17.88 0.64 3.71 1.02 M 18.18 M
BHC Bausch Health Companies Inc 40.29 0.26 0.65 450.88 K 18.17 M
ERO Ero Copper Corp 23.98 2.22 10.2 674.4 K 16.17 M
NXE Nexgen Energy Ltd 4.87 0.18 3.84 3.29 M 16.01 M
ATZ Aritzia Inc 28.91 0.64 2.26 545.5 K 15.77 M
ILLM Acuityads Holdings Inc 32.32 1.98 6.53 479.1 K 15.48 M
WSP WSP Global Inc 114.0697 3.1625 2.85 133.48 K 15.23 M
KXS Kinaxis Inc 176.24 5.93 3.48 86.1 K 15.17 M
LAR Lithium Argentina Ag 10.6643 0.612 6.09 1.42 M 15.17 M
ORIO ORIO 40.59 2.61 6.87 372.87 K 15.13 M
KEY Keyera Corp 17.5735 0.134 0.77 857.98 K 15.08 M
MX Methanex Corp 43.3661 0.5994 1.4 339.33 K 14.72 M
FSV Firstservice Corp 188.0161 2.6017 1.4 76.5 K 14.38 M
CAE Cae Inc 32.45 1.08 3.44 434.86 K 14.11 M
REI-UN RioCan Real Estate Investment Trust 13.5645 0.165 1.23 1.02 M 13.88 M
PAAS Pan American Silver Corp 36.9128 0.369 1.01 356.42 K 13.16 M
BEPC Brookfield Renewable Corp 50.1133 0.8139 1.65 258.6 K 12.96 M
OVV Ovintiv Inc 23.8224 0.3444 1.47 503.32 K 11.99 M
TA Transalta Corp 11.2041 0.2831 2.59 1.02 M 11.38 M
CLS Celestica Inc Sv 10.97 0.46 4.38 1.03 M 11.33 M
IFP Interfor Corp 25.6552 0.2818 1.11 440.2 K 11.29 M
ATRL Atkinsrealis Group Inc 26.9331 0.2672 1 411.25 K 11.08 M
BIP-UN Brookfield Infrastructure Partners L.P 35.0771 0.7374 2.15 302.93 K 10.63 M
PYR Pyrogenesis Canada Inc 11.88 0.67 5.98 846.7 K 10.06 M
GRT-UN Granite Real Estate Investment Trust 60.6057 0.3528 0.59 165.83 K 10.05 M
EFN Element Fleet Management Corp 11.1886 0.3783 3.5 897.65 K 10.04 M
CRON Cronos Group Inc 15.48 0.63 4.24 648.3 K 10.04 M
D-UN Dream Office Real Estate Investment Trust 37.4043 0.4037 1.09 265.02 K 9.91 M
XTC Exco Tech 8.0416 0.1745 2.22 1.21 M 9.75 M
BEP-UN Brookfield Renewable Partners L.P 45.4664 0.576 1.28 210.26 K 9.56 M
GIL Gildan Activewear Inc 31.5085 0.6964 2.26 289.8 K 9.13 M
GSY Goeasy Ltd 103.441 1.1119 1.09 82.39 K 8.52 M
BEI-UN Boardwalk Real Estate Investment Trust 31.3215 0.5768 1.88 270 K 8.46 M
REAL Real Matters Inc 17.27 0.63 3.79 482.83 K 8.34 M
CS Capstone Mining Corp 3.62 0.19 5.54 2.24 M 8.09 M
ENGH Enghouse Systems Ltd 49.5545 0.3452 0.7 161.22 K 7.99 M
LNR Linamar Corp 65.2392 2.492 3.97 121.82 K 7.95 M
SRU-UN SmartCentres Real Estate Investment Trust 17.3649 0.1385 0.8 418.59 K 7.27 M
JWEL Jamieson Wellness Inc 31.2362 0.694 2.27 225.2 K 7.03 M
AETR Aetherion Technologies Inc. 129.60 7.40 6.06 53.87 K 6.98 M
WPRT Westport Fuel Systems Inc 129.60 7.40 6.06 53.87 K 6.98 M
EFX Enerflex Ltd 7.6879 0.6571 9.35 897.9 K 6.9 M
STN Stantec Inc 45.9645 0.4098 0.9 141.42 K 6.5 M
WCP Whitecap Resources Inc 3.885 0.0373 0.97 1.67 M 6.48 M
EIF Exchange Income Corp 30.6797 0.6397 2.13 198.9 K 6.1 M
NFI Nfi Group Inc. 27.3437 0.3056 1.13 221.33 K 6.05 M
LIF Labrador Iron Ore Royalty Corp 22.566 0.9919 4.6 259.01 K 5.84 M
ALS Altius Minerals Corp 15.3998 1.0384 7.23 375.49 K 5.78 M
HR-UN H&R Real Estate Investment Trust 10.9729 0.0904 0.83 526.76 K 5.78 M
SVM Silvercorp Metals Inc 7.3726 0.1152 1.59 779.9 K 5.75 M
CWEB Charlotte's Web Holdings Inc 7.18 0.58 8.79 795.6 K 5.71 M
TSU Trisura Group Ltd 30.9875 0.4575 1.5 182.19 K 5.65 M
EDR Endeavour Silver Corp 7.0456 0.4091 6.16 776.68 K 5.47 M
MTY Mty Food Group Inc 43.2721 0.6263 1.47 118.3 K 5.12 M
FOOD Goodfood Market Corp 11.75 0.46 4.07 430.53 K 5.06 M
SKE Skeena Resources Ltd 14.40 0.40 2.86 350.5 K 5.05 M
EFR Energy Fuels Inc 7.24 0.67 10.2 679.1 K 4.92 M
SII Sprott Inc 35.4335 0.3962 1.13 137.7 K 4.88 M
DCBO Docebo Inc 66.63 1.28 1.96 72.3 K 4.82 M
ACQ Autocanada Inc 28.86 1.83 6.77 164.1 K 4.74 M
CIGI Colliers International Group Inc 131.0249 2.2828 1.77 36.07 K 4.73 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.0852 0.0908 0.91 466.4 K 4.7 M
GFL Gfl Environmental Inc 37.4825 1.9247 5.41 120.7 K 4.52 M
NOU Nouveau Monde Graphite Inc 22.90 1.80 8.53 191.84 K 4.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 4.28 6.19 M 1.14 36.31 29.11 M 124.57 M
RAASY Cloopen Group Holding Ltd - ADR 33.40 165.4 M 3.06 10.09 2.22 M 74.16 M
LNWO Light & Wonder, Inc. 47.23 6.61 B 2.02 4.47 348 K 16.44 M
VYGVQ Voyager Digital Ltd 15.05 2 0.47 3.22 1 M 15.06 M
CMBMF Cambium Networks Corporation 43.04 5.81 K 2.09 5.1 345.06 K 14.85 M
EMWPF Eros Media World Plc 41.20 1.9 K 1.40 3.52 319.32 K 13.16 M
MMEX MMEX Resources Corporation 56.00 2.23 M 7.00 14.29 202.52 K 11.34 M
HOS Hornbeck Offshore Services, Inc 4.95 2.04 B 0.15 3.12 1.45 M 7.16 M
HYREQ HyreCar Inc. 11.72 0.56 5.02 522.03 K 6.12 M
CYRNQ CYRNQ 23.40 799 0.80 3.54 183.13 K 4.29 M
ZVOI Zovio Inc 6.05 149.74 K 0.11 1.85 375.41 K 2.27 M
AFIIQ Armstrong Flooring Inc 3.85 2.18 K 0.06 1.58 388.9 K 1.5 M
CUBT Curative Biotechnology Inc 24.00 7.38 M 3.00 14.29 47.34 K 1.14 M
HCANF Halo Collective Inc 1408.00 15.08 K 178.00 14.47 369 519.55 K
STMH Stem Holdings Inc 114.00 14.00 14 4.24 K 483.13 K
GAMI GAMCO Investors Inc 18.6333 537.58 M 0.4707 2.59 21.8 K 406.21 K
BRCNF Burcon NutraScience Corp 3.97 8.82 M 0.29 7.88 102.12 K 405.42 K
MDLM Medley Management Inc 10.25 612 0.14 1.38 29.93 K 306.73 K
WHTCF WashTec AG 6.73 766.56 M 0.107 1.62 33.38 K 224.67 K
VRSSF Versus Systems Inc 10.81 862.93 K 0.11 1.03 19.8 K 214.04 K
INGEF Ingenia Communities Group 5.35 1.32 B 1.52 39.69 10.88 K 58.22 K
CLABF Core One Labs Inc 7.04 0.1104 1.59 7.16 K 50.41 K
ONEI OneMeta AI 6.15 8.95 M 0.15 2.5 7.98 K 49.07 K
EBZT Everything Blockchain Inc. 3.25 617.26 K 0.10 3.17 12 K 39 K
PEHD Perigee Holdings Inc. 12.00 130 1.20 11.11 1.39 K 16.73 K
MARIF Marimaca Copper Corp. 3.07 663.62 M 0.33 12.04 2.4 K 7.37 K
ORBT Orbit International Corporation 5.532 8.2 M 0.0646 1.18 150 829.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DMGI DMG Blockchain Solutions Inc 3.82 1.11 40.96 11.48 M 43.86 M
ARGH Steer Technologies Inc. 54.40 3.40 6.67 139.6 K 7.59 M
LI American Lithium Corp 3.62 0.20 5.85 1.4 M 5.06 M
HITI High Tide Inc 10.4999 0.15 1.45 429.17 K 4.51 M
ETL E3 Lithium Ltd. 4.68 0.35 8.08 769.64 K 3.6 M
TOI Topicus.com Inc 68.5773 1.8831 2.82 36.7 K 2.52 M
NEXE NEXE Innovations Inc 4.04 0.16 4.12 445.19 K 1.8 M
KEEK Personas Social Incorporated 6.00 0.50 9.09 273.8 K 1.64 M
RECO Reconnaissance Energy Africa Ltd 4.00 0.11 2.83 397.5 K 1.59 M
CMC Cielo Waste Solutions Corp 3.825 0.525 15.91 365.94 K 1.4 M
ESKR Esker Infrastructure Corp. 3.825 0.525 15.91 365.94 K 1.4 M
THRM Therma Bright Inc 3.76 0.16 4.44 332.62 K 1.25 M
QYOU QYOU Media Inc 4.68 0.54 13.04 260.83 K 1.22 M
CNVI Conavi Medical Corp. 3.58 0.14 4.07 222.43 K 796.31 K
LFST Lifeist Wellness Inc 7.00 0.30 4.48 93.14 K 652.01 K
RCK Rock Tech Lithium Inc 4.49 0.19 4.42 115.75 K 519.71 K
PVT Pivotree Inc 11.90 0.73 6.54 40 K 476 K
EGT Eguana Technologies Inc 5.30 0.30 6 68.07 K 360.77 K
FCI First Canadian Graphite Inc. 4.00 0.40 11.11 89.96 K 359.84 K
LVX Leviathan Gold Ltd 3.05 18.74 M 0.15 5.17 99.01 K 301.98 K
TUD Tudor Gold Corp 3.06 0.10 3.38 96.31 K 294.71 K
CGNT Copper Giant Resources Corp. 5.25 0.50 10.53 34.66 K 181.99 K
LTNG Lightning Resource Corp. 4.40 0.10 2.33 40.58 K 178.53 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 44.6 K 140.88 K
IEI Imperial Equities Inc 3.6173 0.1184 3.38 28.4 K 102.73 K
SGML Sigma Lithium Corporation 4.80 0.10 2.13 19.1 K 91.68 K
CBLU Clear Blue Technologies International Inc 3.90 0.06 1.56 18.13 K 70.7 K
VCG Visionary Copper and Gold Mines Inc. 4.28 0.03 0.71 13.4 K 57.35 K
DMCU Domestic Metals Corp. 3.15 0.30 10.53 11.4 K 35.91 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 1.08 K 27 K
GSD Devonian Health Group Inc 18.00 1.80 11.11 1.1 K 19.8 K
IMM International Metals Mining Corp. 7.60 0.40 5.56 2.48 K 18.81 K
RTE Route 109 Resources Inc. 4.60 0.20 4.55 3.85 K 17.71 K
NXS Nexus Gold Corp 18.75 1.25 7.14 752 14.1 K
VIPR Silver Viper Minerals Corp 4.50 0.15 3.45 281 1.26 K
TNX TenX Protocols Inc. 100.8753 4.3501 4.51 0 0
© 2026 - CastFwd Corp.