Gainers for 17 February 2021 from 00:00:00 until 23:59:59
Gainers for 17 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 57.90 | 113.23 M | 35.40 | 157.33 | 20.54 M | 1.19 B |
| GSAT | Globalstar | 38.55 | 10.96 B | 3.60 | 10.3 | 5.86 M | 225.87 M |
| LNG | Cheniere Energy | 66.2183 | 59.63 B | 0.6594 | 1.01 | 889.9 K | 58.93 M |
| DSS | Document Security Systems | 76.8599 | 5.33 M | 0.5193 | 0.68 | 365.85 K | 28.12 M |
| RVP | Retractable Technologies | 19.54 | 16.8 M | 0.48 | 2.52 | 1.39 M | 27.16 M |
| SDEV | Stablecoin Development Corporation | 5587.2456 | 70.7 M | 769.2583 | 15.97 | 3.14 K | 17.55 M |
| ANVS | Annovis Bio Inc | 27.25 | 51.64 M | 4.49 | 19.73 | 595.05 K | 16.22 M |
| NG | Novagold Resources Inc | 9.10 | 2.68 B | 0.08 | 0.89 | 1.41 M | 12.81 M |
| BQ | Boqii Holding Ltd ADR | 1822.00 | 3.49 M | 22.00 | 1.22 | 4.59 K | 8.37 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.10 | 260.49 M | 0.02 | 0.65 | 2.42 M | 7.51 M |
| AIRI | Air Industries Group Inc | 20.30 | 12.48 M | 0.30 | 1.5 | 259.88 K | 5.28 M |
| CQP | Cheniere Energy Partners LP | 28.9176 | 27.44 B | 0.3119 | 1.09 | 148.06 K | 4.28 M |
| CPHI | China Pharma Holdings | 128.00 | 25.48 M | 5.00 | 4.07 | 23.66 K | 3.03 M |
| VTAK | Catheter Precision Inc | 85215.00 | 286.48 K | 2185.00 | 2.63 | 30 | 2.56 M |
| REED | Reed's, Inc. | 384.00 | 11.98 M | 3.00 | 0.79 | 4.95 K | 1.9 M |
| SEB | Seaboard Corporation | 3142.6604 | 3.3 B | 19.6843 | 0.63 | 600 | 1.89 M |
| AWX | Avalon Holdings Corp | 4.38 | 10.26 M | 0.39 | 9.77 | 406.4 K | 1.78 M |
| NINE | Nine Energy Service, Inc. | 3.72 | 101.28 M | 0.09 | 2.48 | 456.8 K | 1.7 M |
| STXS | Stereotaxis Inc | 5.84 | 96.2 M | 0.27 | 4.85 | 238.16 K | 1.39 M |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | 0.17 | 4.26 | 248.79 K | 1.03 M |
| NHC | National Healthcare Corp | 56.4761 | 3.33 B | 1.398 | 2.54 | 16.2 K | 914.91 K |
| PLAG | Planet Green Holdings Corp | 33.50 | 5.25 M | 2.10 | 6.69 | 17.37 K | 581.89 K |
| ACU | Acme United Corp | 30.8653 | 271.24 M | 0.3751 | 1.23 | 13.4 K | 413.6 K |
| CMT | Core Molding Technologies Inc | 13.25 | 187.25 M | 0.55 | 4.33 | 29.8 K | 394.85 K |
| BATL | Battalion Oil Corp | 12.18 | 45.12 M | 0.98 | 8.75 | 25.8 K | 314.24 K |
| PHGE | Biomx Ltd | 1411.70 | 4.04 M | 24.70 | 1.78 | 215 | 303.52 K |
| MYND | Mynd.Ai Inc ADR | 20.6892 | 12.46 M | 0.2874 | 1.41 | 14.54 K | 300.82 K |
| GENC | Gencor Industries IN | 13.00 | 257.24 M | 0.18 | 1.4 | 19.66 K | 255.55 K |
| ARMP | Armata Pharmaceuticals Inc | 6.22 | 116.75 M | 0.05 | 0.81 | 29.1 K | 181 K |
| GRF | Eagle Capital Growth Fund | 5.6597 | 40.87 M | 0.0857 | 1.54 | 18.5 K | 104.7 K |
| IPB | Merrill Lynch & Company | 22.4602 | 0.3744 | 1.7 | 3.96 K | 89.01 K | |
| GLU | Gabelli Global Utility | 13.2372 | 110.7 M | 0.1168 | 0.89 | 5.6 K | 74.13 K |
| IDR | Idaho Strategic Resources | 4.0404 | 317.47 M | 0.1904 | 4.95 | 16.07 K | 64.93 K |
| SLSR | Solaris Res Inc | 5.40 | 1.16 B | 0.05 | 0.93 | 10.56 K | 57.05 K |
| LGL | LGL Group | 4.2421 | 84.63 M | 0.049 | 1.17 | 11.4 K | 48.38 K |
| PAAI | Paradium AI, Inc. | 17.38 | 43.8 M | 1.76 | 11.27 | 1.42 K | 24.64 K |
| CIX | Compx International Inc | 9.6447 | 459.11 M | 0.1941 | 2.05 | 1.46 K | 14.04 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 40.88 M | 0.0802 | 1.14 | 600 | 4.26 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.92 | 1.31 | 5.79 | 159 | 3.8 K | |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 1.40 | 9.09 | 147 | 2.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 64.34 | 0.99 | 1.56 | 391.26 K | 25.17 M | |
| T | Crude Oil WTI | 61.14 | 619.76 B | 1.09 | 1.82 | 335.42 K | 20.51 M |
| CL | Crude Oil | 61.14 | 1.09 | 1.82 | 335.42 K | 20.51 M | |
| KC | Coffee | 125.70 | 1.35 | 1.09 | 12.95 K | 1.63 M | |
| RU | Rubber | 250.30 | 3.10 | 1.25 | 29 | 7.26 K | |
| CPO | Palm Oil | 876.50 | 9.75 | 1.12 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5466 | 0.1146 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTL | Artelo Biosciences Inc | 804.60 | 1.24 M | 99.90 | 14.18 | 18.27 M | 14.7 B |
| AMZN | Amazon.com Inc | 165.432 | 2.88 T | 1.9845 | 1.21 | 66.04 M | 10.93 B |
| RIOT | Riot Blockchain Inc | 77.90 | 5.77 B | 18.40 | 30.92 | 72.58 M | 5.65 B |
| EH | Ehang Holdings Ltd ADR | 77.73 | 309.45 M | 31.43 | 67.88 | 60.35 M | 4.69 B |
| LCID | Lucid Group Inc | 562.30 | 1.33 B | 35.30 | 6.7 | 6.39 M | 3.59 B |
| QS | QuantumScape Corporation Class A Common Stock | 66.52 | 2.74 B | 15.88 | 31.36 | 48.98 M | 3.26 B |
| MARA | Marathon Digital Holdings | 47.90 | 2.65 B | 4.34 | 9.96 | 35.07 M | 1.68 B |
| VZ | Verizon Communications Inc | 41.317 | 191.36 B | 2.0589 | 5.24 | 40.53 M | 1.67 B |
| BODI | The Beachbody Company, Inc. | 557.50 | 31.47 M | 12.50 | 2.29 | 2.36 M | 1.31 B |
| WMT | Walmart Inc. | 45.5531 | 1.03 T | 0.4766 | 1.06 | 25.57 M | 1.16 B |
| CLPS | Clps Incorp | 8.7672 | 29.24 M | 4.8042 | 121.23 | 127.55 M | 1.12 B |
| JD | Jd.com Inc ADR | 97.1999 | 37.45 B | 3.1376 | 3.34 | 11.46 M | 1.11 B |
| EBON | Ebang International Holdings Inc Cl A | 314.40 | 11.21 M | 78.00 | 32.99 | 3.24 M | 1.02 B |
| NVAX | Novavax Inc | 273.98 | 1.76 B | 11.28 | 4.29 | 2.76 M | 757.39 M |
| COST | Costco Wholesale | 338.9744 | 463.72 B | 3.8249 | 1.14 | 2.14 M | 726.42 M |
| EXPE | Expedia Group Inc | 152.4758 | 37.91 B | 6.1371 | 4.19 | 4.74 M | 722.52 M |
| CAN | Canaan Inc ADR | 19.7481 | 151.05 M | 0.8285 | 4.38 | 36.26 M | 716.12 M |
| WIX | Wix.com Ltd | 302.16 | 4.7 B | 22.70 | 8.12 | 2.3 M | 694.57 M |
| TRAW | Traws Pharma Inc | 22.65 | 4.13 M | 4.35 | 23.77 | 29.07 M | 658.34 M |
| AAL | American Airlines Group | 17.99 | 9.03 B | 0.17 | 0.95 | 35.48 M | 638.21 M |
| BKNG | Booking Holdings Inc | 87.7122 | 132.48 B | 1.948 | 2.27 | 7.19 M | 630.87 M |
| SEDG | Solaredge Tech | 334.80 | 1.85 B | 3.45 | 1.04 | 1.87 M | 626.05 M |
| UAL | United Airlines Holdings Inc | 46.08 | 37.61 B | 0.37 | 0.81 | 12.82 M | 590.81 M |
| CHTR | Charter Communications | 624.12 | 15.63 B | 5.65 | 0.91 | 929.7 K | 580.24 M |
| ROP | Roper Industries | 375.9287 | 48.68 B | 3.224 | 0.87 | 1.52 M | 570.34 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 53.9565 | 10.67 B | 1.6452 | 3.15 | 10.1 M | 545.11 M |
| CSGP | Costar Group Inc | 91.075 | 13.11 B | 1.038 | 1.15 | 5.01 M | 456.04 M |
| VRTX | Vertex Pharmaceutic | 214.85 | 139.16 B | 4.58 | 2.18 | 2.09 M | 448.33 M |
| AZN | Astrazeneca Plc ADR | 90.8565 | 293.14 B | 0.9889 | 1.1 | 4.76 M | 432.2 M |
| FISV | Fiserv Inc | 111.07 | 33 B | 0.87 | 0.79 | 3.77 M | 418.97 M |
| PENN | Penn Natl Gaming Inc | 117.60 | 2.34 B | 2.34 | 2.03 | 3.46 M | 406.88 M |
| WDC | Western Digital Cp | 50.6506 | 121.22 B | 0.4817 | 0.96 | 7.96 M | 402.94 M |
| MAR | Marriot International | 126.4201 | 110.79 B | 0.9048 | 0.72 | 2.9 M | 367.23 M |
| EQIX | Equinix Inc | 627.2707 | 104.34 B | 5.7269 | 0.92 | 561.7 K | 352.34 M |
| PANW | Palo Alto Networks Inc | 65.9033 | 284.85 B | 0.3634 | 0.55 | 5.25 M | 345.84 M |
| ZS | Zscaler Inc | 224.83 | 36.6 B | 1.20 | 0.54 | 1.47 M | 330.78 M |
| CNET | Chinanet Online Hld | 123.80 | 3.46 M | 54.40 | 78.39 | 2.67 M | 330.31 M |
| TSCO | Tractor Supply Company | 31.6356 | 19.06 B | 1.5442 | 5.13 | 10.07 M | 318.55 M |
| AMGN | Amgen Inc | 201.39 | 258.68 B | 2.3677 | 1.19 | 1.58 M | 317.26 M |
| KHC | Kraft Heinz Company | 28.8597 | 30.17 B | 1.2941 | 4.69 | 10.65 M | 307.32 M |
| DOGZ | Dogness Corp Cl A | 57.60 | 10.47 M | 13.00 | 29.15 | 5.21 M | 300.38 M |
| ORLY | O'Reilly Automotive | 29.8308 | 74.3 B | 0.312 | 1.06 | 9.47 M | 282.37 M |
| TEAM | Atlassian | 250.53 | 48.07 B | 1.58 | 0.63 | 1.13 M | 282.02 M |
| WYNN | Wynn Resorts Ltd | 118.4894 | 8.48 B | 0.7274 | 0.62 | 2.3 M | 272.05 M |
| DXCM | Dexcom | 103.53 | 33.39 B | 2.435 | 2.41 | 2.61 M | 269.84 M |
| INO | Inovio Pharma | 184.44 | 168.17 M | 19.08 | 11.54 | 1.45 M | 266.89 M |
| AKAM | Akamai Technologies | 101.95 | 12.35 B | 3.07 | 3.1 | 2.48 M | 252.45 M |
| CTSH | Cognizant Tech Sol | 70.6028 | 29.41 B | 0.5173 | 0.74 | 3.4 M | 239.95 M |
| CME | CME Group Inc | 154.4395 | 110.34 B | 1.3978 | 0.91 | 1.51 M | 233.79 M |
| WBD | Discovery Inc Series A | 49.36 | 77.6 B | 2.01 | 4.24 | 4.6 M | 227.28 M |
| GSAT | Globalstar, Inc. Common Stock | 38.55 | 3.60 | 10.3 | 5.86 M | 225.87 M | |
| VIR | Vir Biotechnology Inc | 80.03 | 1.99 B | 12.65 | 18.77 | 2.6 M | 208.25 M |
| CENN | Cenntro Electric Group Ltd | 121500.00 | 3.11 M | 5400.00 | 4.65 | 1.7 K | 206.79 M |
| NCTY | The9 Ltd ADR | 608.00 | 38.72 M | 43.00 | 7.61 | 315.03 K | 191.54 M |
| ADP | Automatic Data Processing, Inc. | 149.4193 | 120.08 B | 0.8672 | 0.58 | 1.27 M | 189.9 M |
| MDB | Mongodb Inc Cl A | 410.80 | 26.41 B | 2.59 | 0.63 | 435.6 K | 178.94 M |
| KRNT | Kornit Digital Ord | 116.85 | 729.57 M | 19.36 | 19.86 | 1.52 M | 177.1 M |
| FTNT | Fortinet Inc | 33.246 | 94.94 B | 0.268 | 0.81 | 5.2 M | 172.89 M |
| INCY | Incyte Corp | 83.77 | 24.9 B | 1.64 | 2 | 1.96 M | 164.04 M |
| FTFT | Future Fintech Group Inc | 2034.00 | 30.45 M | 88.00 | 4.52 | 76.45 K | 155.5 M |
| APA | Apa Corp | 16.2387 | 15.59 B | 0.0956 | 0.59 | 9.43 M | 153.2 M |
| PETZ | Tdh Holdings Inc | 97.60 | 12.8 M | 35.00 | 55.91 | 1.55 M | 151.63 M |
| EHTH | Ehealth Inc | 54.47 | 20.15 M | 0.73 | 1.36 | 2.75 M | 149.91 M |
| VISL | Vislink Technologies Inc | 101.20 | 10.14 M | 14.20 | 16.32 | 1.41 M | 142.94 M |
| AXON | Axon Enterprise Inc | 178.38 | 34.46 B | 2.45 | 1.39 | 785.4 K | 140.1 M |
| AQMS | Aqua Metals Inc | 1378.00 | 4.38 M | 166.00 | 13.7 | 101.64 K | 140.06 M |
| DLTR | Dollar Tree Inc | 108.32 | 27.58 B | 0.67 | 0.62 | 1.28 M | 139.1 M |
| NKTR | Nektar Therapeutics | 381.90 | 1.31 B | 45.00 | 13.36 | 354.52 K | 135.39 M |
| MTC | Mmtec Inc | 396.80 | 534.79 M | 103.20 | 35.15 | 339.75 K | 134.81 M |
| KAVL | Kaival Brands Innovations Group Inc | 750.96 | 390.71 K | 7.56 | 1.02 | 176.57 K | 132.6 M |
| CDW | CDW Corporation | 147.9438 | 21.1 B | 1.8088 | 1.24 | 871.3 K | 128.9 M |
| XEL | XCEL Energy Inc | 51.5833 | 50.28 B | 0.3304 | 0.64 | 2.48 M | 127.78 M |
| PPLI | People Incorporated | 143.7049 | 3.13 B | 1.3099 | 0.92 | 845.54 K | 121.51 M |
| KDP | Keurig Dr Pepper Inc | 27.7018 | 50.06 B | 0.21 | 0.76 | 4.3 M | 119.07 M |
| STX | Seagate Technology | 60.5326 | 128.12 B | 0.3475 | 0.58 | 1.92 M | 116.46 M |
| EVFM | Evofem Biosciences Inc | 9150.00 | 795.18 K | 1631.25 | 21.7 | 12.7 K | 116.17 M |
| EXPD | Expeditors Intl | 89.1605 | 25.7 B | 0.916 | 1.04 | 1.28 M | 114.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8165 | 49.52 B | 0.2829 | 1.38 | 5.46 M | 113.71 M |
| TRIP | Tripadvisor Inc | 38.05 | 1.19 B | 0.76 | 2.04 | 2.96 M | 112.53 M |
| BEAM | Beam Therapeutics Inc | 106.45 | 2.87 B | 1.20 | 1.14 | 1.02 M | 108.7 M |
| FATE | Fate Therapeutics | 103.22 | 250.42 M | 1.78 | 1.75 | 984.76 K | 101.65 M |
| SONO | Sonos Inc | 36.63 | 1.98 B | 0.425 | 1.17 | 2.72 M | 99.73 M |
| JKHY | Jack Henry & Assoc | 139.4243 | 12.56 B | 2.4723 | 1.81 | 694.1 K | 96.77 M |
| JBLU | Jetblue Airways Cp | 16.92 | 1.34 B | 0.19 | 1.14 | 5.69 M | 96.24 M |
| KLIC | Kulicke and Soffa | 48.0449 | 3.58 B | 1.0318 | 2.19 | 1.98 M | 95.22 M |
| BMRN | Biomarin Pharmaceuticals | 85.80 | 11.06 B | 0.86 | 1.01 | 1.06 M | 90.87 M |
| CRSR | Corsair Gaming Inc | 40.53 | 1.44 B | 0.49 | 1.22 | 2.24 M | 90.78 M |
| BL | Blackline Inc | 129.90 | 2 B | 1.125 | 0.87 | 668.16 K | 86.79 M |
| ORIO | Orion Digital Corp. | 32.97 | 24.07 M | 5.40 | 19.59 | 2.57 M | 84.58 M |
| GRNQ | Greenpro Capital Corp | 41.50 | 12.24 M | 12.90 | 45.1 | 2.01 M | 83.41 M |
| NBIX | Neurocrine Bioscienc | 115.29 | 16.88 B | 2.88 | 2.56 | 723.03 K | 83.36 M |
| SGLY | Singularity Future Technology Ltd | 94.70 | 8.40 | 9.73 | 879.55 K | 83.29 M | |
| GDS | Gds Holdings Ltd ADR | 114.56 | 4.68 B | 1.09 | 0.96 | 723.1 K | 82.84 M |
| LAB | Standard Biotools Inc | 6.30 | 243.14 M | 0.90 | 16.67 | 13.15 M | 82.82 M |
| PHUN | Phunware Inc | 144.50 | 36.63 M | 6.00 | 4.33 | 556.83 K | 80.46 M |
| ALNY | Alnylam Pharmaceuticals | 156.53 | 21.57 B | 2.72 | 1.77 | 512.4 K | 80.21 M |
| NTLA | Intellia Thera CS | 68.80 | 1.72 B | 0.65 | 0.95 | 1.16 M | 80.04 M |
| IMVT | Immunovant Inc | 19.18 | 6.18 B | 3.01 | 18.61 | 4.14 M | 79.34 M |
| HUMA | Humacyte Inc | 12.65 | 125.07 M | 2.19 | 20.94 | 6.26 M | 79.22 M |
| FAST | Fastenal Company | 20.8159 | 61.05 B | 0.1418 | 0.69 | 3.74 M | 77.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QS | Quantumscape Corp | 66.52 | 2.73 B | 15.88 | 31.36 | 48.98 M | 3.26 B |
| WFC | Wells Fargo & Company | 32.3684 | 262.45 B | 1.5923 | 5.17 | 80.16 M | 2.59 B |
| SOS | Sos Ltd ADR | 9600.00 | 4 M | 720.00 | 8.11 | 263.3 K | 2.53 B |
| VZ | Verizon Communications Inc | 41.317 | 2.0589 | 5.24 | 40.53 M | 1.67 B | |
| CCL | Carnival Corp | 23.0933 | 42.11 B | 0.7267 | 3.25 | 59.74 M | 1.38 B |
| BODI | The Beachbody Company Inc | 557.50 | 31.28 M | 12.50 | 2.29 | 2.36 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 47.5128 | 696.02 B | 0.7282 | 1.56 | 25.55 M | 1.21 B |
| LODE | Comstock | 57.90 | 113.11 M | 35.40 | 157.33 | 20.54 M | 1.19 B |
| WMT | Walmart Stores | 45.6622 | 1.03 T | 0.4778 | 1.06 | 25.57 M | 1.17 B |
| CVX | Chevron Corp | 77.8909 | 425.59 B | 2.2656 | 3 | 14.34 M | 1.12 B |
| C | Citigroup Inc | 54.0924 | 206.47 B | 0.5346 | 1 | 20.28 M | 1.1 B |
| T | American Telephone and Telegraph Inc. | 18.7962 | 147.06 B | 0.3814 | 2.07 | 51.29 M | 964 M |
| NKE | Nike Inc | 140.5316 | 60.14 B | 2.2253 | 1.61 | 6.44 M | 904.8 M |
| FCX | Freeport-Mcmoran Inc | 31.8845 | 89.89 B | 1.1671 | 3.8 | 27.54 M | 877.97 M |
| HD | Home Depot | 247.0555 | 354.62 B | 4.8634 | 2.01 | 3.54 M | 873.69 M |
| MRK | Merck & Company | 61.0479 | 370.96 B | 1.0426 | 1.74 | 13.88 M | 847.13 M |
| CVS | CVS Corp | 61.2044 | 102.27 B | 1.835 | 3.09 | 13.28 M | 812.81 M |
| UNH | Unitedhealth Group Inc | 301.2952 | 367.46 B | 2.0648 | 0.69 | 2.64 M | 794.73 M |
| PFE | Pfizer Inc | 26.7392 | 175.49 B | 0.1532 | 0.58 | 26.39 M | 705.63 M |
| ABBV | Abbvie Inc | 87.0531 | 521 B | 1.7118 | 2.01 | 6.94 M | 604.18 M |
| LMT | Lockheed Martin Corp | 292.1399 | 137.46 B | 1.7078 | 0.59 | 2.01 M | 587.46 M |
| TGT | Target Corporation | 167.3842 | 74.09 B | 2.6024 | 1.58 | 3.46 M | 579.03 M |
| BMY | Bristol-Myers Squibb Company | 49.1773 | 131.21 B | 0.9658 | 2 | 11.67 M | 574.07 M |
| ROP | Roper Industries | 374.9789 | 3.2158 | 0.87 | 1.52 M | 568.88 M | |
| FUBO | Fubotv Inc | 551.52 | 248.58 M | 32.16 | 6.19 | 1.02 M | 564.74 M |
| NCLH | Norwegian Cruise Ord | 25.47 | 8.54 B | 0.28 | 1.11 | 21.81 M | 555.43 M |
| SKYD | Skydance Corporation | 53.4518 | 42.3 B | 1.6298 | 3.15 | 10.11 M | 540.17 M |
| A | Agilent Technologies | 125.473 | 49.96 B | 2.0925 | 1.7 | 4.21 M | 528.83 M |
| SCHW | The Charles Schwab Corp | 57.2149 | 161.47 B | 0.3267 | 0.57 | 8.79 M | 502.68 M |
| NET | Cloudflare Inc Cl A | 84.40 | 94.92 B | 2.33 | 2.84 | 5.79 M | 489.08 M |
| GNRC | Generac Holdings Inc | 355.32 | 11.17 B | 4.79 | 1.37 | 1.33 M | 474.16 M |
| ACN | Accenture Plc | 236.7291 | 161.72 B | 1.5825 | 0.67 | 1.88 M | 445.29 M |
| RCL | Royal Caribbean Cruises Ltd | 73.4218 | 89.11 B | 0.8896 | 1.23 | 5.98 M | 438.92 M |
| AZN | AstraZeneca PLC | 90.8565 | 0.9889 | 1.1 | 4.76 M | 432.2 M | |
| SHW | Sherwin-Williams Company | 229.4918 | 87.82 B | 4.4473 | 1.98 | 1.72 M | 394.63 M |
| IFF | International Flavors & Fragrances | 119.6954 | 22.37 B | 0.6781 | 0.57 | 3.2 M | 383.46 M |
| OXY | Occidental Petroleum Corp | 25.0689 | 57.31 B | 0.2532 | 1.02 | 15.2 M | 381.01 M |
| COP | ConocoPhillips | 41.5342 | 164.51 B | 0.4292 | 1.04 | 9.06 M | 376.12 M |
| CI | Cigna Corp | 189.2614 | 80.7 B | 4.3217 | 2.34 | 1.96 M | 370.46 M |
| LOW | Lowe's Companies | 161.4006 | 128.69 B | 2.7974 | 1.76 | 2.24 M | 362.2 M |
| HUM | Humana Inc | 358.7934 | 50.12 B | 2.2524 | 0.63 | 1.01 M | 361.52 M |
| PANW | Palo Alto Networks Inc | 65.9033 | 0.3634 | 0.55 | 5.25 M | 345.84 M | |
| RTX | Raytheon Technologies | 65.399 | 267.77 B | 0.4029 | 0.62 | 5.19 M | 339.22 M |
| PM | Philip Morris International Inc | 67.3972 | 329.3 B | 0.4747 | 0.71 | 4.91 M | 330.84 M |
| LVS | Las Vegas Sands | 55.083 | 26.39 B | 0.5035 | 0.92 | 5.95 M | 327.98 M |
| BP | BP Plc ADR | 18.1221 | 117.47 B | 0.3074 | 1.73 | 17.49 M | 316.96 M |
| PGR | Progressive Corp | 76.9891 | 136.08 B | 0.9997 | 1.32 | 4.09 M | 315.2 M |
| SAM | Boston Beer Company | 1213.62 | 2.32 B | 46.91 | 4.02 | 252.5 K | 306.44 M |
| CLX | Clorox Company | 157.4291 | 11.99 B | 3.6976 | 2.41 | 1.94 M | 305.98 M |
| STEM | Stem Inc | 999.40 | 27.73 M | 55.60 | 5.89 | 305.04 K | 304.86 M |
| LUV | Southwest Airlines Company | 48.5757 | 22.72 B | 0.4446 | 0.92 | 6.26 M | 303.86 M |
| AON | AON Plc | 219.7647 | 73.12 B | 2.0135 | 0.92 | 1.32 M | 289.1 M |
| JCI | Johnson Controls Intl | 49.6597 | 85.12 B | 1.9792 | 4.15 | 5.82 M | 288.8 M |
| NOC | Northrop Grumman Corp | 272.8031 | 74.63 B | 5.7832 | 2.17 | 1.04 M | 283.66 M |
| LH | Laboratory Corp of America Holdings | 198.8766 | 29.86 B | 5.3864 | 2.78 | 1.4 M | 277.55 M |
| DUK | Duke Energy Corp | 73.4628 | 101.04 B | 0.6754 | 0.93 | 3.77 M | 277.15 M |
| MP | MP Materials Corp | 41.29 | 6.4 B | 0.54 | 1.33 | 6.64 M | 274.29 M |
| USB | U.S. Bancorp | 39.3849 | 95.09 B | 0.5193 | 1.34 | 6.93 M | 272.88 M |
| DG | Dollar General Corp | 186.3883 | 31.25 B | 1.1748 | 0.63 | 1.45 M | 271.04 M |
| MPC | Marathon Petroleum Corp | 45.8248 | 114.64 B | 0.3797 | 0.84 | 5.67 M | 259.6 M |
| TDY | Teledyne Technologies Inc | 403.24 | 29.3 B | 12.87 | 3.3 | 632.6 K | 255.09 M |
| CLF | Cleveland-Cliffs Inc | 17.43 | 7.33 B | 0.57 | 3.38 | 14.56 M | 253.72 M |
| ZTS | Zoetis Inc Cl A | 160.3357 | 36.86 B | 2.4492 | 1.55 | 1.56 M | 250.41 M |
| LHX | L3Harris Technologies Inc | 169.6277 | 48.36 B | 3.5733 | 2.15 | 1.45 M | 245.38 M |
| ACHR | Archer Aviation Inc | 16.10 | 3.17 B | 1.96 | 13.86 | 15.12 M | 243.39 M |
| AMT | American Tower Corp | 193.4517 | 90.37 B | 1.1369 | 0.59 | 1.23 M | 238.87 M |
| BHC | Bausch Health Companies Inc | 32.03 | 3.12 B | 0.71 | 2.27 | 7.37 M | 235.99 M |
| AAP | Advance Auto Parts Inc | 143.1486 | 3.07 B | 5.582 | 4.06 | 1.59 M | 227.69 M |
| GSK | Glaxosmithkline Plc ADR | 28.5943 | 102.48 B | 0.2149 | 0.76 | 7.9 M | 225.93 M |
| CRL | Charles River Laboratories Intl | 299.48 | 15.72 B | 12.74 | 4.44 | 753.18 K | 225.56 M |
| CB | Chubb Ltd | 153.5628 | 142.96 B | 1.6798 | 1.11 | 1.45 M | 222.39 M |
| DVN | Devon Energy Corp | 16.6823 | 48.53 B | 0.6602 | 4.12 | 13.27 M | 221.32 M |
| AZO | Autozone | 1192.97 | 53.52 B | 19.65 | 1.67 | 184.81 K | 220.47 M |
| APTV | Aptiv Plc | 156.57 | 9.15 B | 1.48 | 0.95 | 1.33 M | 208.66 M |
| OPTU | OPTU | 34.05 | 263.3 M | 0.19 | 0.56 | 6.08 M | 206.93 M |
| D | Dominion Resources | 57.5013 | 61.35 B | 1.0008 | 1.77 | 3.56 M | 204.58 M |
| CCI | Crown Castle International Corp | 127.8059 | 40.28 B | 0.9167 | 0.72 | 1.57 M | 200.57 M |
| TRU | Transunion | 86.1743 | 15.66 B | 0.886 | 1.04 | 2.25 M | 193.97 M |
| VLO | Valero Energy Corp | 57.2964 | 101.89 B | 0.9757 | 1.73 | 3.35 M | 192.09 M |
| BFLY | Butterfly Network Inc | 26.30 | 1.81 B | 3.80 | 16.89 | 7.25 M | 190.69 M |
| AIG | American International Group | 38.3808 | 42.73 B | 0.9934 | 2.66 | 4.87 M | 186.99 M |
| KR | Kroger Company | 25.89 | 40.73 B | 0.5348 | 2.11 | 7.08 M | 183.22 M |
| ALL | Allstate Corp | 92.2575 | 68.03 B | 1.4517 | 1.6 | 1.96 M | 180.97 M |
| HCA | Hca Holdings Inc | 168.7179 | 110.57 B | 2.3332 | 1.4 | 1.07 M | 180.19 M |
| BWA | Borgwarner Inc | 36.3427 | 10.12 B | 0.6441 | 1.8 | 4.88 M | 177.32 M |
| STE | Steris Corp | 176.1442 | 24.17 B | 2.3803 | 1.37 | 985.2 K | 173.54 M |
| CNC | Centene Corp | 58.61 | 37.63 B | 0.42 | 0.72 | 2.87 M | 168.21 M |
| COTY | Coty Inc | 7.26 | 3.06 B | 0.08 | 1.11 | 23.13 M | 167.9 M |
| EQT | Eqt Corp | 17.9564 | 32.85 B | 1.2271 | 7.34 | 9.35 M | 167.84 M |
| SJM | J.M. Smucker Company | 97.6429 | 14.15 B | 1.9708 | 2.06 | 1.7 M | 166.01 M |
| PSA | Public Storage | 186.9442 | 64.04 B | 3.2905 | 1.79 | 879.04 K | 164.33 M |
| HIG | Hartford Financial Services Group | 44.9792 | 36.93 B | 1.1671 | 2.66 | 3.6 M | 161.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.56 | 287.97 B | 0.41 | 1.02 | 3.92 M | 158.86 M |
| KMI | Kinder Morgan | 11.408 | 70.22 B | 0.0679 | 0.6 | 13.64 M | 155.64 M |
| EFX | Equifax Inc | 169.897 | 22.58 B | 1.6933 | 1.01 | 912.2 K | 154.98 M |
| EOG | Eog Resources | 50.3958 | 77.14 B | 0.349 | 0.7 | 3.05 M | 153.7 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 161.2891 | 2.8214 | 1.78 | 941.4 K | 151.84 M | |
| AFL | Aflac Inc | 41.949 | 62.82 B | 0.6153 | 1.49 | 3.54 M | 148.56 M |
| VIPS | Vipshop Holdings Ltd ADR | 31.1311 | 6.55 B | 0.8392 | 2.77 | 4.75 M | 147.85 M |
| GIS | General Mills | 47.523 | 19.17 B | 0.435 | 0.92 | 3.03 M | 143.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 88.6458 | 0.7513 | 0.85 | 6.7 M | 594.16 M | |
| MFC | Manulife Fin | 19.483 | 0.2564 | 1.33 | 27.91 M | 543.68 M | |
| BMO | Bank of Montreal | 78.3193 | 0.8906 | 1.15 | 2.68 M | 210.06 M | |
| SU | Suncor Energy Inc | 19.3732 | 0.2564 | 1.34 | 8.75 M | 169.48 M | |
| AC | Air Canada | 23.56 | 0.14 | 0.6 | 5.38 M | 126.73 M | |
| BCE | BCE Inc | 39.2383 | 0.2808 | 0.72 | 2.32 M | 91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 29.80 | 5.85 | 24.43 | 2.94 M | 87.66 M | |
| CSU | Constellation Software Inc | 1635.6444 | 16.4344 | 1.01 | 48.15 K | 78.75 M | |
| NA | National Bank of Canada | 60.4406 | 0.4902 | 0.82 | 1.18 M | 71.59 M | |
| BN | Brookfield Corporation | 28.2307 | 0.1971 | 0.7 | 2.47 M | 69.68 M | |
| TECK-B | Teck Resources Limited | 24.4922 | 0.1396 | 0.57 | 1.87 M | 45.78 M | |
| HUT | Hut 8 Corp | 46.75 | 3.40 | 7.84 | 938.2 K | 43.86 M | |
| QBTC | The Bitcoin Fund CAD | 75.00 | 4.19 | 5.92 | 381.8 K | 28.64 M | |
| BHC | Bausch Health Companies Inc | 40.66 | 0.77 | 1.93 | 660.57 K | 26.86 M | |
| IVN | Ivanhoe Mines Ltd | 7.38 | 0.37 | 5.28 | 3.36 M | 24.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.8631 | 1.64 | 1.16 | 153.1 K | 21.87 M | |
| SAP | Saputo Inc | 33.4074 | 0.5559 | 1.69 | 633.5 K | 21.16 M | |
| ORIO | ORIO | 41.67 | 6.63 | 18.92 | 416.17 K | 17.34 M | |
| OVV | Ovintiv Inc | 25.6501 | 0.2472 | 0.97 | 637.03 K | 16.34 M | |
| FSV | Firstservice Corp | 184.012 | 1.4507 | 0.79 | 70.2 K | 12.92 M | |
| GWO | Great-West Lifeco Inc | 24.0239 | 0.1381 | 0.58 | 513.25 K | 12.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2037 | 0.502 | 1.49 | 359.55 K | 12.3 M | |
| GOOS | Canada Goose Holdings Inc | 55.23 | 0.72 | 1.32 | 214.4 K | 11.84 M | |
| CAE | Cae Inc | 31.71 | 0.19 | 0.6 | 358.24 K | 11.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9717 | 0.2194 | 2.25 | 1.13 M | 11.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.6413 | 0.1763 | 0.75 | 456.7 K | 10.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8109 | 1.1711 | 3.82 | 325.2 K | 10.34 M | |
| WCP | Whitecap Resources Inc | 3.8999 | 0.0299 | 0.77 | 2.6 M | 10.14 M | |
| PXT | Parex Resources Inc | 15.7633 | 0.1871 | 1.2 | 630.9 K | 9.95 M | |
| MX | Methanex Corp | 44.0669 | 0.6547 | 1.51 | 202.91 K | 8.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9121 | 0.3834 | 2.64 | 588.61 K | 8.78 M | |
| TA | Transalta Corp | 10.9119 | 0.0548 | 0.5 | 803.11 K | 8.76 M | |
| KNT | K92 Mining Inc | 6.92 | 0.09 | 1.32 | 1.23 M | 8.52 M | |
| QBTC-U | The Bitcoin Fund Class A | 59.04 | 3.18 | 5.69 | 143.67 K | 8.48 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.86 | 0.14 | 1.61 | 783.8 K | 6.94 M | |
| GFL | Gfl Environmental Inc | 36.6987 | 0.6746 | 1.87 | 187.4 K | 6.88 M | |
| EDR | Endeavour Silver Corp | 6.7365 | 0.1181 | 1.78 | 1.02 M | 6.87 M | |
| ERO | Ero Copper Corp | 21.71 | 0.61 | 2.89 | 307.9 K | 6.68 M | |
| RUS | Russel Metals | 20.2489 | 0.1349 | 0.67 | 327.3 K | 6.63 M | |
| IGM | Igm Financial Inc | 26.3895 | 0.1429 | 0.54 | 223.97 K | 5.91 M | |
| LGO | Largo Resources Ltd | 19.90 | 1.50 | 8.15 | 254.56 K | 5.07 M | |
| PD | Precision Drilling Corp | 30.92 | 0.23 | 0.75 | 148.12 K | 4.58 M | |
| BOS | Airboss America J | 15.0454 | 0.4179 | 2.86 | 272.12 K | 4.09 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3291 | 0.0464 | 0.56 | 471 K | 3.92 M | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | 0.23 | 4.41 | 696.9 K | 3.8 M | |
| MTL | Mullen Group Ltd | 7.9601 | 0.0842 | 1.07 | 417.5 K | 3.32 M | |
| CIA | Champion Iron Ltd | 4.4871 | 0.0338 | 0.76 | 659.1 K | 2.96 M | |
| SIS | Savaria Corp | 14.0063 | 0.2057 | 1.49 | 203.6 K | 2.85 M | |
| FRU | Freehold Royalties Ltd | 4.5804 | 0.0485 | 1.07 | 596.34 K | 2.73 M | |
| EFX | Enerflex Ltd | 7.1153 | 0.0469 | 0.66 | 379.9 K | 2.7 M | |
| CRDL | Cardiol Therapeutics Inc | 5.18 | 0.57 | 12.36 | 507.3 K | 2.63 M | |
| NOA | North American Construction Group Ltd | 12.4429 | 0.3301 | 2.73 | 179.8 K | 2.24 M | |
| TRZ | Transat At Inc | 5.00 | 0.15 | 3.09 | 441.13 K | 2.21 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8746 | 0.1512 | 1.29 | 172.06 K | 2.04 M | |
| FEC | Frontera Energy Corp | 5.6396 | 0.1236 | 2.24 | 361.8 K | 2.04 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9081 | 0.0417 | 0.86 | 408.33 K | 2 M | |
| HLS | Hls Therapeutics Inc | 17.625 | 0.9241 | 5.53 | 109.2 K | 1.92 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.5614 | 0.0889 | 0.77 | 163.3 K | 1.89 M | |
| WJX | Wajax Corp | 15.5916 | 0.0992 | 0.64 | 117.9 K | 1.84 M | |
| NANO | Nano One Materials Corp | 5.68 | 0.07 | 1.25 | 303.1 K | 1.72 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.9114 | 0.3724 | 2.4 | 104.86 K | 1.67 M | |
| CGG | China Gold Int Resources Corp | 3.1678 | 0.1388 | 4.58 | 420.59 K | 1.33 M | |
| WILD | Wildbrain Ltd | 3.02 | 0.10 | 3.42 | 425.4 K | 1.28 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.6053 | 0.1016 | 0.7 | 86 K | 1.26 M | |
| PSI | Pason Systems Inc | 7.2222 | 0.113 | 1.59 | 169.72 K | 1.23 M | |
| DII-B | Dorel Industries Inc | 6.1606 | 0.0726 | 1.19 | 152.57 K | 939.91 K | |
| RSI | Rogers Sugar Inc | 3.8542 | 0.0217 | 0.57 | 237.14 K | 913.97 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 24.7 K | 592.8 K | |
| TPZ | Topaz Energy Corp | 11.60 | 0.211 | 1.85 | 49.8 K | 577.68 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.70 | 0.36 | 2.92 | 37.4 K | 474.98 K | |
| FTS-PM | Fortis Inc Pref M | 16.0797 | 0.1672 | 1.05 | 28.61 K | 459.96 K | |
| BCE-PY | BCE Inc Pref Y | 10.7769 | 0.0692 | 0.65 | 41 K | 441.85 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.5812 | 0.1313 | 0.75 | 23.93 K | 420.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6823 | 0.0236 | 0.51 | 74.95 K | 350.95 K | |
| CXI | Currency Exchange International Corp | 11.89 | 1.08 | 9.99 | 29.5 K | 350.76 K | |
| TC | Tucows Inc | 103.19 | 1.43 | 1.41 | 3.1 K | 319.89 K | |
| NRR-UN | Northview Residential REIT | 20.4488 | 0.2717 | 1.35 | 14.86 K | 303.83 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0179 | 0.0503 | 0.63 | 35.96 K | 288.35 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.0405 | 0.341 | 2.49 | 20.52 K | 288.11 K | |
| ALYA | Alithya Group | 3.50 | 0.15 | 4.48 | 81.6 K | 285.6 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.05 | 1.45 | 77.7 K | 271.95 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.0755 | 0.0971 | 0.81 | 19.6 K | 236.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.4492 | 0.0893 | 0.79 | 20.66 K | 236.6 K | |
| BCE-PD | Bce Inc Pref D | 10.7788 | 0.0624 | 0.58 | 21 K | 226.35 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.6931 | 0.1924 | 1.33 | 15.17 K | 222.89 K | |
| VBNK | Versabank | 12.3911 | 0.2693 | 2.22 | 17.9 K | 221.8 K | |
| WEF | Western Forest Products Inc | 3.8619 | 0.025 | 0.65 | 54.52 K | 210.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.2274 | 0.1073 | 0.76 | 14.19 K | 201.86 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.3609 | 0.5428 | 3.23 | 10.33 K | 179.37 K | |
| MPCT-UN | Dream Impact Trust | 22.2732 | 0.3244 | 1.48 | 7 K | 155.91 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.1219 | 0.0414 | 0.58 | 19.5 K | 138.88 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.5407 | 0.1425 | 1.06 | 10.14 K | 137.3 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.374 | 0.1012 | 0.76 | 10.23 K | 136.76 K | |
| BNE | Bonterra Energy Corp | 3.28 | 0.12 | 3.8 | 41.67 K | 136.67 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.1702 | 0.0965 | 0.57 | 7.7 K | 132.21 K | |
| AIDX | Healwell AI Inc. Class A | 3.22 | 0.03 | 0.94 | 37.6 K | 121.07 K | |
| TPX-B | Molson Coors Canada Inc | 50.0148 | 0.8199 | 1.67 | 2.06 K | 103.28 K | |
| GDL | Goodfellow Inc | 5.9169 | 0.3012 | 5.36 | 16.1 K | 95.26 K | |
| FTS-PI | Fortis Inc Pref I | 9.403 | 0.2839 | 3.11 | 9.3 K | 87.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.1162 | 0.0702 | 0.58 | 7.13 K | 86.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 812.50 | 34.38 K | 50.50 | 6.63 | 32.72 K | 26.59 M |
| VYGVQ | Voyager Digital Ltd | 15.44 | 2 | 0.64 | 4.32 | 1.04 M | 16.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.26 | 13.84 M | 0.25 | 2.08 | 878.32 K | 10.77 M |
| HOS | Hornbeck Offshore Services, Inc | 4.97 | 2.04 B | 0.04 | 0.81 | 2.02 M | 10.05 M |
| BANT | Bantec Inc | 47.99 | 5.35 K | 8.89 | 22.74 | 62 K | 2.98 M |
| HMLPF | HMLPF | 26.11 | 0.63 | 2.47 | 98.49 K | 2.57 M | |
| MBGAF | Mercedes-Benz Group AG | 71.7273 | 45.23 B | 0.5535 | 0.78 | 22.1 K | 1.59 M |
| BRGO | Bergio International Inc | 18.50 | 289.83 K | 5.30 | 40.15 | 75.77 K | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 9.50 | 268.43 M | 0.33 | 3.6 | 97.88 K | 929.88 K |
| VRSSF | Versus Systems Inc | 11.28 | 862.93 K | 0.14 | 1.26 | 54 K | 609.12 K |
| WHTCF | WashTec AG | 6.89 | 766.56 M | 0.0964 | 1.42 | 81 K | 558.06 K |
| MLRT | Metalert Inc. | 4.589 | 10.43 K | 0.117 | 2.62 | 98.52 K | 452.09 K |
| AECX | CurrentC Power Corporation | 13.93 | 1.58 M | 3.29 | 30.92 | 29.77 K | 414.63 K |
| AFOM | All For One Media Corp | 7.7058 | 0.5708 | 8 | 43.99 K | 338.95 K | |
| HAVLF | HAVN Life Sciences Inc | 24.708 | 1.47 K | 0.183 | 0.75 | 10.31 K | 254.67 K |
| AJYG | AJ1G Inc | 76.80 | 6.47 M | 12.00 | 18.52 | 3.08 K | 236.31 K |
| BOMO | Bowmo Inc | 3.30 | 13.64 K | 0.20 | 6.45 | 55.85 K | 184.31 K |
| TMGI | The Marquie Group Inc | 2300.00 | 102.17 K | 300.00 | 15 | 77 | 177.1 K |
| SIMPQ | Simply Inc | 3.99 | 1.55 K | 0.20 | 5.28 | 34.73 K | 138.57 K |
| ONEI | OneMeta AI | 5.93 | 8.95 M | 0.23 | 4.04 | 5.46 K | 32.39 K |
| ATLPF | Atlas Copco AB | 14.9375 | 93.17 B | 0.1225 | 0.83 | 1.9 K | 28.44 K |
| USSJY | USS Co. Ltd | 16.5817 | 5.18 B | 4.146 | 33.34 | 1.63 K | 27.03 K |
| GXXM | GEX Management Inc | 325.00 | 174.04 K | 9.00 | 2.85 | 68 | 22.1 K |
| PEHD | Perigee Holdings Inc. | 11.20 | 130 | 1.72 | 18.14 | 1.94 K | 21.69 K |
| EBZT | Everything Blockchain Inc. | 3.15 | 617.26 K | 0.15 | 5 | 5.8 K | 18.27 K |
| CGLO | Hash Labs Inc | 4.49 | 7.64 K | 0.24 | 5.65 | 2.1 K | 9.43 K |
| LIFD | LFTD Partners Inc | 6.18 | 1.63 M | 0.43 | 7.48 | 800 | 4.94 K |
| AKRBF | AKRBF | 22.8341 | 22.08 B | 0.8868 | 4.04 | 200 | 4.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.60 | 1.20 | 22.22 | 24.15 M | 159.42 M | |
| ARGH | Steer Technologies Inc. | 49.00 | 0.99 | 2.06 | 145.77 K | 7.14 M | |
| ETL | E3 Lithium Ltd. | 4.69 | 0.89 | 23.42 | 1.27 M | 5.97 M | |
| SRGE | Surge Digital Inc. | 8.96 | 0.56 | 6.67 | 651.13 K | 5.83 M | |
| CNC | Canada Nickel Company Inc | 4.39 | 0.43 | 10.86 | 1.24 M | 5.46 M | |
| QNTA | Datametrex AI Limited | 6.60 | 1.20 | 22.22 | 805.16 K | 5.31 M | |
| ESKR | Esker Infrastructure Corp. | 3.675 | 0.075 | 2.08 | 402.17 K | 1.48 M | |
| CMC | Cielo Waste Solutions Corp | 3.675 | 0.075 | 2.08 | 402.17 K | 1.48 M | |
| ELBM | Electra Battery Materials Corp | 7.83 | 0.54 | 7.41 | 168.22 K | 1.32 M | |
| EU | enCore Energy Corp | 3.57 | 0.27 | 8.18 | 295.7 K | 1.06 M | |
| GAMA | Gamma Resources Ltd. | 3.50 | 0.84 | 31.58 | 252.04 K | 882.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | 2.00 | 5.56 | 15.21 K | 577.98 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.85 | 0.05 | 1.32 | 79.6 K | 306.46 K | |
| RTE | Route 109 Resources Inc. | 4.35 | 0.05 | 1.16 | 66.44 K | 289.02 K | |
| OGG | Osisko Gold Group Inc. | 25.65 | 0.15 | 0.59 | 8.63 K | 221.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.08 | 1.77 | 39.1 K | 179.86 K | |
| IEI | Imperial Equities Inc | 3.5809 | 0.1003 | 2.88 | 27.7 K | 99.19 K | |
| SGML | Sigma Lithium Corporation | 5.00 | 0.10 | 2.04 | 17.1 K | 85.5 K | |
| VRR | VR Resources Ltd | 4.10 | 0.50 | 13.89 | 19 K | 77.88 K | |
| MON | Montero Mining and Exploration Ltd | 4.62 | 0.12 | 2.67 | 12.22 K | 56.44 K | |
| CKG | Chesapeake Gold Corp | 4.95 | 0.25 | 5.32 | 10.99 K | 54.43 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0379 | 0.69 | 9.8 K | 54.21 K | |
| PVF-UN | Partners Value Investments LP | 52.9643 | 1.9616 | 3.85 | 1 K | 52.96 K | |
| IMM | International Metals Mining Corp. | 8.60 | 0.20 | 2.38 | 4.33 K | 37.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.293 | 0.172 | 3.36 | 3.7 K | 19.58 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.10 | 3.33 | 4.68 K | 14.51 K | |
| LA | Los Andes Copper Ltd | 6.95 | 0.70 | 11.2 | 1.81 K | 12.58 K | |
| GSD | Devonian Health Group Inc | 16.50 | 1.50 | 10 | 725 | 11.96 K |