Gainers for 16 February 2021 from 00:00:00 until 23:59:59
Gainers for 16 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 105.40 | 476.92 M | 22.20 | 26.68 | 4.41 M | 464.3 M |
| HYLN | Hyliion Holdings Corp. | 19.67 | 535.79 M | 0.76 | 4.02 | 16.86 M | 331.73 M |
| CBOE | CBOE Global Markets Inc | 90.0525 | 36.05 B | 6.9278 | 8.33 | 1.79 M | 161.31 M |
| UAVS | Ageagle Aerial Systems Inc | 14820.00 | 21.89 M | 120.00 | 0.82 | 6.25 K | 92.58 M |
| LNG | Cheniere Energy | 65.5589 | 59.63 B | 0.9366 | 1.45 | 1.39 M | 91.33 M |
| ITP | IT Tech Packaging Inc | 14.40 | 2.14 M | 3.50 | 32.11 | 4.34 M | 62.44 M |
| TOPS | Top Ships Inc | 885.60 | 2.25 M | 4.80 | 0.54 | 68.19 K | 60.39 M |
| TOON | Kartoon Studios Inc | 20.80 | 32.3 M | 0.70 | 3.48 | 2.9 M | 60.36 M |
| RVP | Retractable Technologies | 19.06 | 16.8 M | 1.78 | 10.3 | 2.91 M | 55.52 M |
| UUUU | Energy Fuels Inc | 6.13 | 1.9 B | 0.34 | 5.87 | 9.03 M | 55.38 M |
| GTE | Gran Tierra Energy Inc | 10.80 | 355.57 M | 0.50 | 4.85 | 3.48 M | 37.62 M |
| TOVX | Theriva Biologics Inc | 257.50 | 8.72 M | 7.50 | 3 | 97.3 K | 25.05 M |
| MYO | Myomo Inc | 18.14 | 51.49 M | 3.56 | 24.42 | 1.24 M | 22.54 M |
| CATX | Perspective Therapeutics Inc | 17.70 | 99.33 M | 1.10 | 6.63 | 1.15 M | 20.36 M |
| PLG | Platinum Group Metals Ltd | 5.34 | 133 M | 0.45 | 9.2 | 3.6 M | 19.24 M |
| AGIG | AGIG | 32.40 | 39.25 M | 5.00 | 18.25 | 538.61 K | 17.45 M |
| NOG | Northern Oil and Gas | 9.7461 | 2.37 B | 0.2266 | 2.38 | 1.7 M | 16.55 M |
| GBR | New Concept Energy Inc | 7.47 | 4.46 M | 0.35 | 4.92 | 2.09 M | 15.64 M |
| MTNB | Matinas Biopharma Hl | 76.50 | 1.17 M | 5.50 | 7.75 | 188.57 K | 14.43 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.3 B | 0.07 | 1.75 | 3.38 M | 13.75 M |
| IMO | Imperial Oil Ltd | 18.3332 | 60.06 B | 0.6114 | 3.45 | 552.1 K | 10.12 M |
| AIRI | Air Industries Group Inc | 20.00 | 12.48 M | 1.50 | 8.11 | 492.96 K | 9.86 M |
| REPX | Riley Exploration Permian Inc | 34.6796 | 930.32 M | 3.2805 | 10.45 | 222.86 K | 7.73 M |
| ANVS | Annovis Bio Inc | 22.76 | 51.64 M | 1.08 | 4.98 | 327.17 K | 7.45 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.08 | 260.49 M | 0.08 | 2.67 | 2.16 M | 6.65 M |
| MLSS | Milestone Scientific | 3.88 | 29.81 M | 0.23 | 6.3 | 1.7 M | 6.6 M |
| KULR | Kulr Technology Group Inc | 23.44 | 75.44 M | 10.16 | 76.51 | 256.4 K | 6.01 M |
| WYY | Widepoint Corp | 13.56 | 67.19 M | 0.81 | 6.35 | 422.91 K | 5.73 M |
| PW | Power REIT | 48.57 | 2.5 M | 4.79 | 10.94 | 117.51 K | 5.71 M |
| PED | Pedevco Corp | 38.80 | 201.24 M | 3.60 | 10.23 | 134.64 K | 5.22 M |
| LODE | Comstock Mining Inc | 22.50 | 113.23 M | 1.20 | 5.63 | 211.16 K | 4.75 M |
| BRN | Barnwell Industries | 3.5988 | 12.43 M | 0.3209 | 9.79 | 1.15 M | 4.16 M |
| CPHI | China Pharma Holdings | 123.00 | 25.48 M | 9.00 | 7.89 | 28.62 K | 3.52 M |
| NINE | Nine Energy Service, Inc. | 3.63 | 101.28 M | 0.74 | 25.61 | 960.96 K | 3.49 M |
| PRK | Park National Corp | 99.321 | 3.3 B | 1.12 | 1.14 | 32.2 K | 3.2 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.36 | 44.33 M | 0.11 | 1.19 | 335.95 K | 3.14 M |
| NNVC | Nanoviricides Inc | 5.49 | 35.24 M | 0.45 | 8.93 | 516.7 K | 2.84 M |
| CQP | Cheniere Energy Partners LP | 28.6057 | 27.44 B | 0.2481 | 0.87 | 99.13 K | 2.84 M |
| REED | Reed's, Inc. | 381.00 | 11.98 M | 24.00 | 6.72 | 6.21 K | 2.37 M |
| VTAK | Catheter Precision Inc | 83030.00 | 286.48 K | 2375.00 | 2.94 | 27 | 2.24 M |
| INTT | Intest Corp | 8.87 | 179.56 M | 0.87 | 10.87 | 250.86 K | 2.23 M |
| PHGE | Biomx Ltd | 1387.00 | 4.04 M | 57.00 | 4.29 | 1.26 K | 1.75 M |
| INFU | Infusystems Holdings | 19.69 | 261.91 M | 0.10 | 0.51 | 75.4 K | 1.48 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.50 | 4.61 M | 0.20 | 0.62 | 44.75 K | 1.45 M |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 38.93 M | 0.60 | 8.33 | 151.4 K | 1.18 M |
| MYND | Mynd.Ai Inc ADR | 20.4018 | 12.46 M | 1.8965 | 10.25 | 56.92 K | 1.16 M |
| NEWP | New Pacific Metals Corp | 5.29 | 1.03 B | 0.12 | 2.32 | 162.1 K | 857.51 K |
| PLAG | Planet Green Holdings Corp | 31.40 | 5.25 M | 0.30 | 0.96 | 27.3 K | 857.22 K |
| BHB | Bar Harbor Bankshares | 20.6292 | 712.72 M | 0.3842 | 1.9 | 38.7 K | 798.35 K |
| COE | 51Talk Online Education Group | 102.08 | 67.76 M | 1.28 | 1.27 | 6.3 K | 643.41 K |
| CET | Central Securities Corp | 26.2252 | 1.68 B | 0.2525 | 0.97 | 22.6 K | 592.69 K |
| MXC | Mexco Energy Corp | 10.0205 | 18.78 M | 0.94 | 10.35 | 57.2 K | 573.17 K |
| SIF | Sifco Industries | 9.35 | 121.93 M | 0.68 | 7.84 | 53.7 K | 502.1 K |
| CMT | Core Molding Technologies Inc | 12.70 | 187.25 M | 0.27 | 2.17 | 32.3 K | 410.21 K |
| BATL | Battalion Oil Corp | 11.20 | 45.12 M | 2.38 | 26.98 | 36 K | 403.2 K |
| ACCS | Access Newswire Inc | 23.295 | 13.7 M | 0.435 | 1.9 | 14.51 K | 338.01 K |
| FRD | Friedman Industries Inc | 7.403 | 279.78 M | 0.2685 | 3.76 | 35.6 K | 263.55 K |
| OPHC | Optimumbank Hlds | 3.99 | 113.04 M | 0.09 | 2.31 | 58.01 K | 231.48 K |
| ELLO | Ellomay Capital Ltd | 35.00 | 272.9 M | 3.06 | 9.58 | 4.51 K | 157.75 K |
| ARMP | Armata Pharmaceuticals Inc | 6.17 | 116.75 M | 0.07 | 1.15 | 24.7 K | 152.4 K |
| USBC | USBC, Inc. | 144.00 | 166.31 M | 4.00 | 2.86 | 1.04 K | 149.76 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.07 | 0.316 | 0.61 | 2.14 K | 111.53 K | |
| SLSR | Solaris Res Inc | 5.35 | 1.16 B | 0.60 | 12.63 | 17.26 K | 92.33 K |
| CVR | Chicago Rivet & Machine Company | 23.1435 | 10.63 M | 0.2204 | 0.96 | 3.7 K | 85.63 K |
| SRXH | Srx Health Solutions Inc | 261.3333 | 17.91 M | 12.4444 | 5 | 220 | 57.49 K |
| ESP | Espey Mfg. & Electronics | 18.3936 | 152.8 M | 0.2685 | 1.48 | 2.9 K | 53.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.08 | 0.18 | 0.69 | 1.66 K | 43.21 K | |
| IDR | Idaho Strategic Resources | 3.85 | 317.47 M | 0.07 | 1.85 | 10.83 K | 41.68 K |
| CCEL | Cryo-Cell Intl Inc | 7.0183 | 40.88 M | 0.2006 | 2.94 | 5.7 K | 40 K |
| BDL | Flanigan's Enterprises | 24.4881 | 101.88 M | 0.2033 | 0.84 | 1.53 K | 37.52 K |
| DIT | Amcon Distributing Company | 99.4164 | 59.44 M | 1.0844 | 1.1 | 300 | 29.82 K |
| IOR | Income Opportunity Realty Trust | 12.88 | 75.31 M | 1.1416 | 9.73 | 1.24 K | 15.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.00 | 0.76 | 3.14 | 573 | 14.32 K | |
| INLX | Intellinetics Inc | 5.40 | 18.45 M | 0.39 | 7.78 | 2 K | 10.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6959 | 3.99 B | 0.6959 | 5.35 | 393 | 5.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 49200.6406 | 1.47 T | 1260.3828 | 2.63 | 60.29 B | 2.97 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 2940.00 | 620.00 | 26.72 | 4.17 K | 12.26 M | |
| SONI | SonicStrategy Inc. | 54.00 | 7.00 | 14.89 | 109.4 K | 5.91 M | |
| DPRO | Draganfly Inc. | 19.70 | 150.72 M | 1.10 | 5.91 | 184.57 K | 3.64 M |
| GREY | Grey Matters Health Inc. | 75.4054 | 9.4257 | 14.29 | 9.99 K | 753.38 K | |
| CEXY | Copper One Resources Corp. | 813.3333 | 106.6666 | 15.09 | 885 | 719.8 K | |
| NEXU | Nexus Uranium Corp. | 50.25 | 1.50 | 3.08 | 1.43 K | 71.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 60.05 | 0.58 | 0.98 | 602.33 K | 36.17 M | |
| KC | Coffee | 124.35 | 3.20 | 2.64 | 18.37 K | 2.28 M | |
| ZL | Soybean Oil | 46.61 | 0.37 | 0.8 | 45.78 K | 2.13 M | |
| HE | Lean Hogs | 86.17 | 12.17 | 16.45 | 16.25 K | 1.4 M | |
| CT | Cotton | 88.12 | 0.85 | 0.97 | 8.35 K | 735.54 K | |
| CB | Cash-settled Butter | 138.925 | 1.425 | 1.04 | 274 | 38.07 K | |
| SI | Silver | 27.534 | 1.08 B | 0.209 | 0.76 | 481 | 13.24 K |
| CPO | Palm Oil | 866.75 | 27.50 | 3.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.78 | 2.87 B | 9.77 | 20.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCID | Lucid Group Inc | 527.00 | 1.33 B | 127.20 | 31.82 | 9.69 M | 5.11 B |
| NVDA | Nvidia Corporation | 15.2864 | 4.83 T | 0.3679 | 2.47 | 321.96 M | 4.92 B |
| SCKT | Socket Mobile | 20.68 | 2.5 M | 17.44 | 538.27 | 227.12 M | 4.7 B |
| FUTU | Futu Holdings Ltd ADR | 186.6001 | 13.73 B | 42.4295 | 29.43 | 24.74 M | 4.62 B |
| XTIA | Xti Aerospace Inc | 211.00 | 37.65 M | 13.00 | 6.57 | 21.22 M | 4.48 B |
| META | Meta Platforms Inc | 271.8368 | 1.61 T | 3.443 | 1.28 | 15.42 M | 4.19 B |
| PYPL | PayPal Holdings | 303.1691 | 50.01 B | 6.3858 | 2.15 | 13.6 M | 4.12 B |
| GOOGL | Alphabet Inc Class A | 104.6699 | 3.55 T | 0.7771 | 0.75 | 31 M | 3.25 B |
| BIDU | Baidu Inc ADR | 326.20 | 27.39 B | 13.20 | 4.22 | 9.4 M | 3.07 B |
| TLRY | Tilray Inc | 346.30 | 437.45 M | 56.30 | 19.41 | 7.91 M | 2.74 B |
| RIOT | Riot Blockchain Inc | 59.50 | 5.77 B | 10.22 | 20.74 | 43.86 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 105.2311 | 3.53 T | 0.8823 | 0.85 | 22.68 M | 2.39 B |
| SHOP | Shopify Inc | 147.40 | 198.58 B | 1.851 | 1.27 | 15.74 M | 2.32 B |
| PDD | Pinduoduo Inc ADR | 202.81 | 116.93 B | 6.22 | 3.16 | 8.34 M | 1.69 B |
| INTC | Intel Corp | 56.8189 | 309.41 B | 0.6003 | 1.07 | 26.33 M | 1.5 B |
| SNDL | Sundial Growers Inc | 21.90 | 345.14 M | 1.10 | 5.29 | 65.25 M | 1.43 B |
| MARA | Marathon Digital Holdings | 43.56 | 2.65 B | 5.10 | 13.26 | 29.14 M | 1.27 B |
| WMT | Walmart Inc. | 45.0765 | 1.03 T | 0.3682 | 0.82 | 27.89 M | 1.26 B |
| DOCU | Docusign Inc | 264.69 | 15.05 B | 1.39 | 0.53 | 4.38 M | 1.16 B |
| Z | Zillow Group Cl C | 199.90 | 7.62 B | 2.09 | 1.06 | 5.53 M | 1.11 B |
| AMAT | Applied Materials | 113.1961 | 293.15 B | 1.5781 | 1.41 | 9.26 M | 1.05 B |
| BMBL | Bumble Inc | 78.89 | 919.3 M | 3.43 | 4.55 | 13.16 M | 1.04 B |
| JD | Jd.com Inc ADR | 94.0623 | 37.45 B | 3.7468 | 4.15 | 10.81 M | 1.02 B |
| ADBE | Adobe Systems Inc | 501.64 | 96.71 B | 2.80 | 0.56 | 1.85 M | 926.11 M |
| BNGO | Bionano Genomics Inc | 9342.00 | 16.63 M | 1122.00 | 13.65 | 91.96 K | 859.13 M |
| LRCX | Lam Research Corp | 55.9688 | 277.1 B | 0.5324 | 0.96 | 14.52 M | 812.67 M |
| CAN | Canaan Inc ADR | 18.9196 | 151.05 M | 6.3579 | 50.61 | 42.46 M | 803.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.3113 | 10.67 B | 0.7342 | 1.42 | 14.58 M | 762.93 M |
| AVGO | Broadcom Inc. | 43.9136 | 1.55 T | 0.2523 | 0.58 | 15.16 M | 665.86 M |
| FLNA | Filana Therapeutics, Inc. | 51.83 | 27.72 M | 5.71 | 12.38 | 12.49 M | 647.39 M |
| UAL | United Airlines Holdings Inc | 45.71 | 37.61 B | 1.77 | 4.03 | 13.95 M | 637.88 M |
| EXPE | Expedia Group Inc | 146.3387 | 37.91 B | 1.3165 | 0.91 | 4.3 M | 629.99 M |
| MVIS | Microvision | 23.72 | 37.93 M | 5.39 | 29.41 | 26.16 M | 620.52 M |
| TXN | Texas Instruments | 155.9547 | 284.78 B | 0.9663 | 0.62 | 3.89 M | 606.29 M |
| AAL | American Airlines Group | 17.82 | 9.03 B | 0.55 | 3.18 | 33.62 M | 599.03 M |
| TTD | The Trade Desk | 86.898 | 6.26 B | 0.498 | 0.58 | 6.88 M | 597.77 M |
| DASH | Doordash Inc Cl A | 212.17 | 86.05 B | 9.20 | 4.53 | 2.66 M | 565.09 M |
| INTU | Intuit Inc | 409.1193 | 95.31 B | 8.0127 | 2 | 1.38 M | 564.05 M |
| CHTR | Charter Communications | 618.47 | 15.63 B | 5.02 | 0.82 | 909.5 K | 562.5 M |
| TIGR | Up Fintech Holding Ltd ADR | 36.72 | 710.39 M | 6.75 | 22.52 | 14.77 M | 542.19 M |
| BKNG | Booking Holdings Inc | 85.7642 | 132.48 B | 1.3185 | 1.56 | 6.06 M | 519.73 M |
| KAVL | Kaival Brands Innovations Group Inc | 743.40 | 390.71 K | 42.84 | 6.12 | 697.66 K | 518.64 M |
| ADSK | Autodesk Inc | 308.22 | 56.45 B | 3.08 | 1.01 | 1.57 M | 484.49 M |
| SBUX | Starbucks Corporation | 94.2382 | 125.06 B | 0.7546 | 0.81 | 4.93 M | 464.41 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 105.40 | 22.20 | 26.68 | 4.41 M | 464.3 M | |
| WYNN | Wynn Resorts Ltd | 117.762 | 8.48 B | 3.4624 | 3.03 | 3.79 M | 445.75 M |
| KLAC | K L A-Tencor Corp | 319.0244 | 195.48 B | 5.0808 | 1.62 | 1.4 M | 445.33 M |
| ACB | Aurora Cannabis Inc. Common Shares | 140.90 | 331.74 M | 16.10 | 12.9 | 3.15 M | 443.3 M |
| LYFT | Lyft Inc Class A | 58.455 | 7.09 B | 0.805 | 1.4 | 7.25 M | 423.82 M |
| SWKS | Skyworks Solutions | 169.0757 | 19.5 B | 4.041 | 2.45 | 2.49 M | 421.29 M |
| WDC | Western Digital Cp | 50.1689 | 121.22 B | 0.8203 | 1.66 | 8.39 M | 420.67 M |
| CSX | CSX Corp | 28.1897 | 96.42 B | 0.1894 | 0.68 | 14.85 M | 418.61 M |
| CME | CME Group Inc | 153.0417 | 110.34 B | 4.0723 | 2.73 | 2.68 M | 409.8 M |
| NXPI | Nxp Semiconductors | 178.172 | 66.8 B | 0.9482 | 0.54 | 2.18 M | 388.02 M |
| EBON | Ebang International Holdings Inc Cl A | 236.40 | 11.21 M | 35.70 | 17.79 | 1.53 M | 360.61 M |
| ASML | ASML Holding N.V. ADR | 575.7811 | 576.7 B | 4.9164 | 0.86 | 621.74 K | 357.99 M |
| ORLY | O'Reilly Automotive | 29.5188 | 74.3 B | 0.6487 | 2.25 | 11.64 M | 343.73 M |
| TER | Teradyne Inc | 140.7082 | 39.24 B | 1.2049 | 0.86 | 2.34 M | 329.47 M |
| MCHP | Microchip Technology | 72.9275 | 40.91 B | 1.2092 | 1.69 | 4.35 M | 317.51 M |
| CGC | Canopy Growth Corp | 421.30 | 337.48 M | 18.20 | 4.52 | 752.06 K | 316.84 M |
| VRNS | Varonis Systems Inc | 72.0667 | 5.61 B | 0.5667 | 0.79 | 4.36 M | 314.05 M |
| MAR | Marriot International | 125.5153 | 110.79 B | 0.8855 | 0.71 | 2.44 M | 306.73 M |
| OCGN | Ocugen Inc | 10.96 | 296.43 M | 0.68 | 6.61 | 26.82 M | 293.98 M |
| ULTA | Ulta Beauty Inc | 327.77 | 28.25 B | 7.89 | 2.47 | 892.7 K | 292.6 M |
| ZBRA | Zebra Technologies | 486.01 | 15.84 B | 8.27 | 1.73 | 532.76 K | 258.93 M |
| ALGN | Align Technology | 614.21 | 11.71 B | 4.63 | 0.76 | 404.58 K | 248.5 M |
| ON | On Semiconductor | 41.85 | 27.74 B | 0.58 | 1.41 | 5.13 M | 214.59 M |
| TSCO | Tractor Supply Company | 30.0914 | 19.06 B | 0.3735 | 1.26 | 7.05 M | 212.28 M |
| COHR | Coherent Inc | 91.95 | 38.42 B | 2.03 | 2.26 | 2.14 M | 197.01 M |
| APA | Apa Corp | 16.1431 | 15.59 B | 0.9557 | 6.29 | 12.01 M | 193.86 M |
| FTFT | Future Fintech Group Inc | 1946.00 | 30.45 M | 246.00 | 14.47 | 98.99 K | 192.64 M |
| ENTG | Entegris Inc | 105.2219 | 21.83 B | 3.895 | 3.84 | 1.78 M | 187.55 M |
| DOYU | Douyu International Holdings Ltd ADR | 191.80 | 111.06 M | 4.60 | 2.46 | 965.43 K | 185.17 M |
| MPWR | Monolithic Power Sys | 373.4097 | 61.97 B | 1.9635 | 0.53 | 492.5 K | 183.9 M |
| CRVO | Cervomed Inc | 127.50 | 23.59 M | 34.50 | 37.1 | 1.44 M | 183.67 M |
| BTBT | Bit Digital Inc | 28.26 | 300.88 M | 3.96 | 16.3 | 6.25 M | 176.64 M |
| KOPN | Kopin Cp | 13.56 | 605.07 M | 2.72 | 25.09 | 12.96 M | 175.78 M |
| GRWG | Growgeneration Corp | 60.58 | 89.56 M | 3.63 | 6.37 | 2.71 M | 164.07 M |
| QFIN | 360 Finance Inc ADR | 25.2905 | 669.31 M | 2.7919 | 12.41 | 6.48 M | 163.91 M |
| HST | Host Marriott Financial Trust | 12.7667 | 18.14 B | 0.5807 | 4.77 | 12.8 M | 163.38 M |
| CBAT | Cbak Energy Technology Inc | 8.28 | 98.4 M | 0.84 | 11.29 | 19.56 M | 161.94 M |
| JBLU | Jetblue Airways Cp | 16.73 | 1.34 B | 0.28 | 1.7 | 9.63 M | 161.16 M |
| GRMN | Garmin Ltd | 118.3826 | 55.72 B | 1.5906 | 1.36 | 1.33 M | 158.02 M |
| VUZI | Vuzix Corp | 17.16 | 171.36 M | 0.21 | 1.24 | 9.16 M | 157.2 M |
| HBAN | Huntington Bcshs | 11.9352 | 32.37 B | 0.4759 | 4.15 | 13.03 M | 155.47 M |
| NCNO | Ncino Inc | 83.93 | 2.48 B | 3.86 | 4.82 | 1.82 M | 152.61 M |
| OGI | Organigram Hlds Inc | 16.72 | 139.12 M | 1.72 | 11.47 | 9.01 M | 150.69 M |
| SOFI | SoFi Technologies Inc | 24.30 | 22.54 B | 0.40 | 1.67 | 6.13 M | 149.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5336 | 49.52 B | 0.4685 | 2.33 | 7.24 M | 148.68 M |
| NCTY | The9 Ltd ADR | 565.00 | 38.72 M | 171.60 | 43.62 | 260.46 K | 147.16 M |
| CRON | Cronos Group Inc | 13.19 | 1.29 B | 0.92 | 7.5 | 11.06 M | 145.9 M |
| FITB | Fifth Third Bancorp | 27.5563 | 49.63 B | 0.7904 | 2.95 | 5.1 M | 140.65 M |
| TCOM | Trip.com Group Ltd ADR | 38.4233 | 26.88 B | 1.5923 | 4.32 | 3.63 M | 139.46 M |
| YI | 111 Inc ADR | 273.30 | 26.39 M | 42.60 | 18.47 | 505.69 K | 138.21 M |
| MOMO | Hello Group Inc ADR | 13.4221 | 653.54 M | 0.0668 | 0.5 | 10.27 M | 137.82 M |
| PXS | Pyxis Tankers | 11.84 | 61.13 M | 5.72 | 93.46 | 11.29 M | 133.62 M |
| ROST | Ross Stores Inc | 113.1802 | 78.83 B | 0.7927 | 0.71 | 1.1 M | 124.82 M |
| TECH | Bio-Techne Cp | 100.1952 | 11.42 B | 2.9595 | 3.04 | 1.24 M | 124.47 M |
| BAND | Bandwidth Inc | 187.88 | 1.4 B | 3.78 | 2.05 | 652.14 K | 122.52 M |
| CTAS | Cintas Corp | 82.399 | 90.94 B | 0.6351 | 0.78 | 1.45 M | 119.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 262.7594 | 261.93 B | 2.7664 | 1.06 | 16.71 M | 4.39 B |
| CRM | Salesforce.com Inc | 244.9931 | 186.91 B | 8.1011 | 3.42 | 10.84 M | 2.66 B |
| XYZ | Block, Inc | 276.02 | 52.65 B | 3.27 | 1.2 | 9.19 M | 2.54 B |
| SHOP | Shopify Inc | 147.40 | 200.16 B | 1.851 | 1.27 | 15.74 M | 2.32 B |
| BA | Boeing Company | 217.18 | 140.26 B | 6.20 | 2.94 | 10.17 M | 2.21 B |
| SOS | Sos Ltd ADR | 8880.00 | 4 M | 3300.00 | 59.14 | 241.84 K | 2.15 B |
| PINS | Pinterest Inc | 89.15 | 11.89 B | 5.11 | 6.08 | 19.28 M | 1.72 B |
| BAC | Bank of America Corporation | 30.2006 | 357.42 B | 0.7932 | 2.7 | 52.8 M | 1.59 B |
| JPM | JP Morgan Chase & Company | 127.3822 | 935.06 B | 2.9941 | 2.41 | 12.13 M | 1.55 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 129.0466 | 2.05 T | 1.8336 | 1.44 | 11.83 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 46.7846 | 696.02 B | 1.3665 | 3.01 | 28.06 M | 1.31 B |
| WMT | Walmart Stores | 45.1844 | 1.03 T | 0.3691 | 0.82 | 27.89 M | 1.26 B |
| CCL | Carnival Corp | 22.3666 | 42.11 B | 1.8614 | 9.08 | 55.04 M | 1.23 B |
| SNAP | Snap Inc | 62.81 | 10.01 B | 0.84 | 1.36 | 18.67 M | 1.17 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 245.28 | 1.24 T | 2.82 | 1.16 | 4.72 M | 1.16 B |
| WFC | Wells Fargo & Company | 30.7761 | 262.45 B | 1.1146 | 3.76 | 36.47 M | 1.12 B |
| CVX | Chevron Corp | 75.6253 | 425.59 B | 1.5185 | 2.05 | 14.01 M | 1.06 B |
| C | Citigroup Inc | 53.5578 | 206.47 B | 0.4093 | 0.77 | 19.07 M | 1.02 B |
| DE | Deere & Company | 296.195 | 182.4 B | 3.8204 | 1.31 | 3.1 M | 918.09 M |
| IFF | International Flavors & Fragrances | 119.0173 | 22.37 B | 2.4605 | 2.11 | 7.62 M | 906.38 M |
| FCX | Freeport-Mcmoran Inc | 30.7174 | 89.89 B | 1.5592 | 5.35 | 28.96 M | 889.73 M |
| SE | Sea Ltd ADR | 278.14 | 49.12 B | 2.02 | 0.73 | 3.05 M | 849.13 M |
| GS | Goldman Sachs Group | 275.5613 | 270.21 B | 4.9819 | 1.84 | 2.79 M | 769.42 M |
| SKYD | Skydance Corporation | 51.822 | 42.3 B | 0.7273 | 1.42 | 14.58 M | 755.8 M |
| T | American Telephone and Telegraph Inc. | 18.4148 | 147.06 B | 0.1081 | 0.59 | 38.7 M | 712.67 M |
| GE | General Electric Company | 58.2351 | 341.82 B | 1.1676 | 2.05 | 12.1 M | 704.69 M |
| GNRC | Generac Holdings Inc | 350.53 | 11.17 B | 23.69 | 7.25 | 1.99 M | 696.39 M |
| CAT | Caterpillar Inc | 184.1885 | 271.81 B | 3.9954 | 2.22 | 3.72 M | 685.67 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5322 | 89.11 B | 6.4223 | 9.71 | 9.4 M | 681.72 M |
| SPOT | Spotify Technology S.A. | 353.73 | 129.04 B | 14.03 | 4.13 | 1.92 M | 680.49 M |
| SCHW | The Charles Schwab Corp | 56.8882 | 161.47 B | 2.5761 | 4.74 | 11.01 M | 626.28 M |
| DAL | Delta Air Lines Inc | 43.3196 | 58.71 B | 1.3195 | 3.14 | 13.78 M | 596.75 M |
| BEKE | Ke Holdings Inc ADR | 63.112 | 20.37 B | 0.6312 | 1.01 | 9.27 M | 585.2 M |
| NCLH | Norwegian Cruise Ord | 25.19 | 8.54 B | 1.65 | 7.01 | 22.74 M | 572.8 M |
| MCD | McDonald's Corporation | 190.7583 | 198.3 B | 1.0025 | 0.53 | 2.89 M | 551.84 M |
| MS | Morgan Stanley | 64.4634 | 303.56 B | 1.2206 | 1.93 | 8.55 M | 551.2 M |
| TME | Tencent Music Entertainment ADR | 26.9723 | 15.45 B | 1.849 | 7.36 | 20.23 M | 545.67 M |
| EL | Estee Lauder Companies | 274.3762 | 40.59 B | 5.0934 | 1.89 | 1.86 M | 511 M |
| MPC | Marathon Petroleum Corp | 45.4451 | 114.64 B | 1.3953 | 3.17 | 10.78 M | 490.11 M |
| OXY | Occidental Petroleum Corp | 24.8157 | 57.31 B | 1.0035 | 4.21 | 19.26 M | 477.96 M |
| HUBS | Hubspot Inc | 527.64 | 11.09 B | 25.24 | 5.02 | 881.4 K | 465.06 M |
| GOTU | Gaotu Techedu Inc ADR | 108.67 | 552.38 M | 4.80 | 4.62 | 4.23 M | 459.88 M |
| COP | ConocoPhillips | 41.105 | 164.51 B | 1.422 | 3.58 | 11.07 M | 454.9 M |
| COF | Capital One Financial Corp | 109.467 | 126.57 B | 2.2387 | 2.09 | 3.99 M | 436.27 M |
| STEM | Stem Inc | 943.80 | 27.73 M | 162.20 | 20.75 | 454.86 K | 429.3 M |
| F | Ford Motor Company | 8.6601 | 50.59 B | 0.0675 | 0.79 | 48.39 M | 419.08 M |
| PNC | PNC Bank | 140.6733 | 92.74 B | 6.3254 | 4.71 | 2.95 M | 414.63 M |
| LVS | Las Vegas Sands | 54.5795 | 26.39 B | 1.3678 | 2.57 | 7.31 M | 399.24 M |
| STT | State Street Corp | 63.9349 | 47.18 B | 1.6606 | 2.67 | 6.14 M | 392.42 M |
| BLK | Blackrock Inc | 644.2157 | 198.93 B | 6.4659 | 1.01 | 571.64 K | 368.26 M |
| LUV | Southwest Airlines Company | 48.1311 | 22.72 B | 0.5743 | 1.21 | 7.4 M | 356.3 M |
| AMC | AMC Entertainment Holdings Inc | 56.4978 | 3.14 B | 0.60 | 1.07 | 6.12 M | 345.57 M |
| SLB | Schlumberger N.V. | 24.0525 | 76.1 B | 0.148 | 0.62 | 14.34 M | 344.86 M |
| AXP | American Express Company | 122.6213 | 223.02 B | 0.9947 | 0.82 | 2.73 M | 334.83 M |
| HYLN | Hyliion | 19.67 | 534.98 M | 0.76 | 4.02 | 16.86 M | 331.73 M |
| HLT | Hilton Inc | 112.1503 | 83.78 B | 1.4511 | 1.31 | 2.93 M | 328.35 M |
| BP | BP Plc ADR | 17.8147 | 117.47 B | 0.9761 | 5.8 | 18.14 M | 323.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 30.2919 | 6.55 B | 0.4331 | 1.45 | 10.53 M | 318.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 369333.00 | 1.24 T | 4333.00 | 1.19 | 853 | 315.04 M |
| DG | Dollar General Corp | 185.2135 | 31.25 B | 1.5078 | 0.82 | 1.68 M | 311.39 M |
| SPG | Simon Property Group | 83.3453 | 86.74 B | 0.5456 | 0.66 | 3.72 M | 310.02 M |
| URI | United Rentals | 279.0061 | 69.58 B | 1.8014 | 0.65 | 1.11 M | 308.5 M |
| NSC | Norfolk Southern Corp | 229.9972 | 77.3 B | 1.3994 | 0.61 | 1.32 M | 304.75 M |
| MP | MP Materials Corp | 40.75 | 6.4 B | 5.49 | 15.57 | 7.43 M | 302.89 M |
| LYV | Live Nation Entertainment | 85.01 | 42.67 B | 0.84 | 1 | 3.51 M | 298.53 M |
| ICE | Intercontinental Exchange | 105.099 | 97.76 B | 1.2621 | 1.22 | 2.71 M | 284.67 M |
| MCO | Moody's Corp | 268.2949 | 91.1 B | 1.6078 | 0.6 | 1.04 M | 277.81 M |
| GLW | Corning Inc | 33.5761 | 102.31 B | 1.4961 | 4.66 | 8.14 M | 273.33 M |
| TFC | Truist Financial Corp | 43.4878 | 60.97 B | 1.2815 | 3.04 | 6.22 M | 270.54 M |
| AAP | Advance Auto Parts Inc | 137.5666 | 3.07 B | 2.3884 | 1.77 | 1.93 M | 265.9 M |
| AZO | Autozone | 1173.3199 | 53.52 B | 26.6699 | 2.33 | 225.24 K | 264.27 M |
| VLO | Valero Energy Corp | 56.3207 | 101.89 B | 1.8673 | 3.43 | 4.65 M | 261.64 M |
| MSCI | MSCI Inc | 417.2377 | 49.02 B | 5.8196 | 1.41 | 607.2 K | 253.35 M |
| ETN | Eaton Corp | 114.5201 | 137.14 B | 0.9344 | 0.82 | 2.17 M | 248.26 M |
| EOG | Eog Resources | 50.0468 | 77.14 B | 1.6497 | 3.41 | 4.92 M | 246.33 M |
| PSLV | Sprott Physical Silver | 9.89 | 0.08 | 0.82 | 24.73 M | 244.6 M | |
| DVN | Devon Energy Corp | 16.0221 | 48.53 B | 0.6833 | 4.45 | 14.5 M | 232.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.15 | 287.97 B | 1.64 | 4.26 | 5.63 M | 226.09 M |
| MOS | Mosaic Company | 27.3701 | 6.87 B | 1.2323 | 4.71 | 8.09 M | 221.32 M |
| BHP | BHP Billiton Ltd ADR | 46.5469 | 203.67 B | 3.145 | 7.25 | 4.69 M | 218.34 M |
| USB | U.S. Bancorp | 38.8656 | 95.09 B | 0.8068 | 2.12 | 5.6 M | 217.79 M |
| FHN | First Horizon Corp | 13.4545 | 11.25 B | 0.4252 | 3.26 | 15.64 M | 210.45 M |
| MET | Metlife Inc | 48.1218 | 65.38 B | 0.2922 | 0.61 | 4.29 M | 206.63 M |
| CLF | Cleveland-Cliffs Inc | 16.86 | 7.33 B | 0.26 | 1.57 | 12.2 M | 205.71 M |
| CFG | Citizens Financial Group Inc/Ri | 33.8531 | 27.62 B | 1.2162 | 3.73 | 6.02 M | 203.9 M |
| HAL | Halliburton Company | 18.7353 | 27.3 B | 0.391 | 2.13 | 10.7 M | 200.48 M |
| NUE | Nucor Corp | 52.8628 | 60.78 B | 0.9219 | 1.77 | 3.78 M | 200.06 M |
| COHR | Coherent Inc | 91.95 | 2.03 | 2.26 | 2.14 M | 197.01 M | |
| CPAY | Corpay Inc | 270.79 | 27.49 B | 6.49 | 2.46 | 727.1 K | 196.89 M |
| ENB | Enbridge Inc | 25.1297 | 108.72 B | 0.1373 | 0.55 | 7.8 M | 196.04 M |
| KMI | Kinder Morgan | 11.3401 | 70.22 B | 0.1508 | 1.35 | 17.25 M | 195.59 M |
| PRU | Prudential Financial Inc | 65.0657 | 43.69 B | 1.4938 | 2.35 | 2.97 M | 192.99 M |
| FIRY | FIRY | 795.80 | 192.65 M | 52.80 | 7.11 | 240.06 K | 191.04 M |
| AIG | American International Group | 37.3874 | 42.73 B | 0.6653 | 1.81 | 4.94 M | 184.59 M |
| VALE | Vale S.A. ADR | 10.3938 | 48.64 B | 0.3055 | 3.03 | 17.52 M | 182.05 M |
| DOW | Dow Inc | 44.2217 | 23.67 B | 0.4517 | 1.03 | 4.07 M | 180.1 M |
| PSX | Phillips 66 | 64.7696 | 101.27 B | 1.7622 | 2.8 | 2.76 M | 179 M |
| YUMC | Yum China Holdings Inc | 59.9638 | 16.71 B | 1.6401 | 2.81 | 2.93 M | 175.75 M |
| AES | The Aes Corp | 23.6317 | 10.63 B | 0.3107 | 1.33 | 7.37 M | 174.17 M |
| AMP | Ameriprise Financial Services | 203.5857 | 45.88 B | 1.9509 | 0.97 | 828.6 K | 168.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 77.4287 | 0.5044 | 0.66 | 3.73 M | 288.97 M | |
| SU | Suncor Energy Inc | 19.1168 | 0.7772 | 4.24 | 10.92 M | 208.79 M | |
| AC | Air Canada | 23.42 | 1.09 | 4.88 | 7.06 M | 165.23 M | |
| ACB | Aurora Cannabis Inc | 178.40 | 20.40 | 12.91 | 719.57 K | 128.37 M | |
| FTS | Fortis Inc | 42.2016 | 0.4463 | 1.07 | 2.82 M | 118.91 M | |
| BRAG | Bragg Gaming Group Inc | 30.30 | 2.80 | 10.18 | 3.57 M | 108.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5101 | 0.3507 | 2.67 | 7.92 M | 107.01 M | |
| CSU | Constellation Software Inc | 1619.21 | 54.3065 | 3.47 | 56.62 K | 91.68 M | |
| WEED | Canopy Growth Corp | 534.10 | 22.70 | 4.44 | 168.66 K | 90.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 491.4937 | 14.0656 | 2.95 | 148.92 K | 73.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.95 | 4.10 | 20.65 | 3.03 M | 72.59 M | |
| CCO | Cameco Corp | 21.1288 | 1.3533 | 6.84 | 3.4 M | 71.76 M | |
| BN | Brookfield Corporation | 28.0336 | 0.4854 | 1.76 | 2.52 M | 70.52 M | |
| NTR | Nutrien Ltd | 59.6529 | 0.5816 | 0.98 | 1.11 M | 66.32 M | |
| MG | Magna International Inc | 82.6103 | 0.4735 | 0.58 | 764.38 K | 63.15 M | |
| TECK-B | Teck Resources Limited | 24.3526 | 1.0608 | 4.55 | 2.45 M | 59.7 M | |
| FM | First Quantum Minerals Ltd | 25.9875 | 1.1059 | 4.44 | 2.25 M | 58.46 M | |
| PPL | Pembina Pipeline Corp | 23.9819 | 0.2025 | 0.85 | 2.37 M | 56.84 M | |
| CVE | Cenovus Energy Inc | 7.7629 | 0.1943 | 2.57 | 7.01 M | 54.46 M | |
| NA | National Bank of Canada | 59.9504 | 0.5881 | 0.99 | 769.74 K | 46.15 M | |
| OGI | Organigram Holdings Inc | 21.16 | 2.16 | 11.37 | 2.01 M | 42.5 M | |
| IMO | Imperial Oil | 23.2102 | 0.7251 | 3.22 | 1.73 M | 40.22 M | |
| LUN | Lundin Mining Corp | 11.976 | 0.7274 | 6.47 | 3.26 M | 39 M | |
| CHR | Chorus Aviation Inc | 26.2104 | 1.8672 | 7.67 | 1.43 M | 37.5 M | |
| TOU | Tourmaline Oil Corp | 16.45 | 0.3733 | 2.32 | 1.9 M | 31.2 M | |
| QBTC | The Bitcoin Fund CAD | 70.81 | 2.28 | 3.33 | 358 K | 25.35 M | |
| PYR | Pyrogenesis Canada Inc | 11.54 | 2.11 | 22.38 | 2.05 M | 23.65 M | |
| VET | Vermilion Energy Inc | 6.5305 | 0.469 | 7.74 | 3.51 M | 22.91 M | |
| BHC | Bausch Health Companies Inc | 39.89 | 0.21 | 0.53 | 561.78 K | 22.41 M | |
| DOO | Brp Inc | 91.5627 | 0.562 | 0.62 | 231.1 K | 21.16 M | |
| ATRL | Atkinsrealis Group Inc | 26.9826 | 0.5246 | 1.98 | 763.4 K | 20.6 M | |
| CRON | Cronos Group Inc | 16.74 | 1.18 | 7.58 | 1.21 M | 20.3 M | |
| OVV | Ovintiv Inc | 25.4029 | 1.0772 | 4.43 | 766.97 K | 19.48 M | |
| CGX | Cineplex Inc | 12.27 | 0.47 | 3.98 | 1.49 M | 18.29 M | |
| ILLM | Acuityads Holdings Inc | 30.90 | 0.87 | 2.9 | 585.1 K | 18.08 M | |
| NXE | Nexgen Energy Ltd | 5.16 | 0.09 | 1.78 | 3.4 M | 17.54 M | |
| TSU | Trisura Group Ltd | 30.8575 | 0.8825 | 2.94 | 555.56 K | 17.14 M | |
| KEY | Keyera Corp | 17.8415 | 0.3819 | 2.19 | 874.29 K | 15.6 M | |
| BU | Burcon Nutrascience Corp | 94.4582 | 13.0686 | 16.06 | 152.69 K | 14.42 M | |
| ALA | AltaGas Ltd | 16.4506 | 0.1313 | 0.8 | 871.34 K | 14.33 M | |
| WSP | WSP Global Inc | 111.2043 | 0.6133 | 0.55 | 127.51 K | 14.18 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.72 | 1.31 | 17.68 | 1.52 M | 13.3 M | |
| IVN | Ivanhoe Mines Ltd | 7.01 | 0.36 | 5.41 | 1.85 M | 12.97 M | |
| BYD | Boyd Group Services Inc | 224.034 | 3.894 | 1.77 | 56.8 K | 12.73 M | |
| WCP | Whitecap Resources Inc | 3.87 | 0.0447 | 1.17 | 3.1 M | 12.01 M | |
| RUS | Russel Metals | 20.114 | 0.1269 | 0.63 | 579.4 K | 11.65 M | |
| TCS | Tecsys Inc J | 62.368 | 1.3556 | 2.22 | 181 K | 11.29 M | |
| ATS | Ats Corp | 29.17 | 1.12 | 3.99 | 385.4 K | 11.24 M | |
| HBM | Hudbay Minerals Inc | 8.8822 | 0.3952 | 4.66 | 1.25 M | 11.12 M | |
| EFR | Energy Fuels Inc | 7.78 | 0.46 | 6.28 | 1.4 M | 10.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 2233.2566 | 38.4309 | 1.75 | 4.29 K | 9.59 M | |
| CJR-B | Corus Entertainment Inc | 4.4665 | 0.0768 | 1.75 | 2.15 M | 9.59 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.86 | 1.86 | 3.44 | 163.33 K | 9.12 M | |
| CCA | Cogeco Communications Inc | 92.5389 | 0.9058 | 0.99 | 94.82 K | 8.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9773 | 0.2622 | 2.45 | 788.92 K | 8.66 M | |
| GSY | Goeasy Ltd | 97.2307 | 2.5121 | 2.65 | 88.12 K | 8.57 M | |
| ONEX | Onex Corp | 72.091 | 1.3567 | 1.92 | 112.51 K | 8.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9101 | 0.1504 | 1.28 | 669.2 K | 7.97 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7003 | 0.0529 | 0.55 | 811.2 K | 7.87 M | |
| OR | Osisko Gold Royalties Ltd | 13.6305 | 0.1959 | 1.46 | 552.47 K | 7.53 M | |
| FOOD | Goodfood Market Corp | 12.12 | 0.10 | 0.83 | 615.7 K | 7.46 M | |
| BBD-B | Bombardier Inc Series B | 16.00 | 0.50 | 3.23 | 444.11 K | 7.11 M | |
| NEXT | Nextsource Materials Inc | 4.80 | 0.40 | 9.09 | 1.4 M | 6.72 M | |
| SLS | Solaris Resources Inc | 6.90 | 0.78 | 12.75 | 937.1 K | 6.47 M | |
| TA | Transalta Corp | 10.8571 | 0.137 | 1.28 | 549.66 K | 5.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.29 | 0.39 | 5.65 | 801.7 K | 5.84 M | |
| CS | Capstone Mining Corp | 3.36 | 0.25 | 8.04 | 1.68 M | 5.63 M | |
| ERO | Ero Copper Corp | 21.10 | 0.43 | 2.08 | 246.8 K | 5.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.7528 | 0.4682 | 2.2 | 235.31 K | 5.12 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2827 | 0.0697 | 0.85 | 601.07 K | 4.98 M | |
| FEC | Frontera Energy Corp | 5.516 | 0.5326 | 10.69 | 863.3 K | 4.76 M | |
| BIPC | Brookfield Infrastructure Corp | 42.2087 | 0.6416 | 1.54 | 111.15 K | 4.69 M | |
| PSK | Prairiesky Royalty Ltd | 6.8941 | 0.2048 | 3.06 | 653.7 K | 4.51 M | |
| CAS | Cascades Inc | 13.3255 | 0.0869 | 0.66 | 331.94 K | 4.42 M | |
| FRU | Freehold Royalties Ltd | 4.5319 | 0.2214 | 5.14 | 896.42 K | 4.06 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6495 | 0.1398 | 1.33 | 374.61 K | 3.99 M | |
| SIA | Sienna Senior Living Inc | 9.3356 | 0.0923 | 1 | 420.38 K | 3.92 M | |
| ACQ | Autocanada Inc | 30.01 | 0.26 | 0.87 | 115.86 K | 3.48 M | |
| EQB | EQB Inc | 52.6518 | 1.9529 | 3.85 | 60.8 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 13.60 | 0.60 | 4.62 | 234.59 K | 3.19 M | |
| AYA | Aya Gold and Silver Inc | 5.19 | 0.47 | 9.96 | 579.5 K | 3.01 M | |
| BOS | Airboss America J | 14.6275 | 0.4179 | 2.94 | 201.69 K | 2.95 M | |
| CLS | Celestica Inc Sv | 11.17 | 0.08 | 0.72 | 242 K | 2.7 M | |
| EIF | Exchange Income Corp | 29.5699 | 0.4392 | 1.51 | 91.4 K | 2.7 M | |
| AIF | Altus Group Ltd | 47.5672 | 0.6308 | 1.34 | 49.96 K | 2.38 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.5059 | 0.0953 | 0.52 | 125.75 K | 2.33 M | |
| TGO | Terago Inc | 7.32 | 0.67 | 10.08 | 313.9 K | 2.3 M | |
| PTM | Platinum Group Metals Ltd | 6.76 | 0.55 | 8.86 | 330 K | 2.23 M | |
| POU | Paramount Resources Ltd | 4.6552 | 0.1424 | 3.16 | 476.62 K | 2.22 M | |
| VNP | 5N Plus Inc | 4.33 | 0.28 | 6.91 | 501.9 K | 2.17 M | |
| NOA | North American Construction Group Ltd | 12.1128 | 0.6602 | 5.76 | 166.6 K | 2.02 M | |
| EFX | Enerflex Ltd | 7.0684 | 0.0469 | 0.67 | 275.4 K | 1.95 M | |
| CGO | Cogeco Inc Sv | 74.6298 | 0.725 | 0.98 | 24.6 K | 1.84 M | |
| CYB | Cymbria Corp Cl A | 53.45 | 2.45 | 4.8 | 33.66 K | 1.8 M | |
| LGO | Largo Resources Ltd | 18.40 | 0.30 | 1.66 | 96.14 K | 1.77 M | |
| EXE | Extendicare Inc | 4.7898 | 0.0297 | 0.62 | 348.5 K | 1.67 M | |
| ELVA | Electrovaya Inc | 10.95 | 0.10 | 0.92 | 145.46 K | 1.59 M | |
| TLO | Talon Metals Corp | 8.30 | 0.40 | 5.06 | 181.43 K | 1.51 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.91 | 0.1649 | 0.88 | 76.25 K | 1.44 M | |
| HAI | Haivision Systems Inc | 11.68 | 0.08 | 0.69 | 119.3 K | 1.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 0.50 | 16.67 | 98.14 M | 343.48 M |
| AFFU | Affluence Corporation | 762.00 | 34.38 K | 124.50 | 19.53 | 169.58 K | 129.22 M |
| LNWO | Light & Wonder, Inc. | 48.73 | 6.61 B | 0.83 | 1.73 | 618.5 K | 30.14 M |
| VYGVQ | Voyager Digital Ltd | 14.80 | 2 | 0.924 | 6.66 | 1.79 M | 26.56 M |
| CMGR | Clubhouse Media Group Inc | 27.40 | 1.64 M | 12.23 | 80.62 | 924.44 K | 25.33 M |
| HYREQ | HyreCar Inc. | 12.86 | 1.21 | 10.39 | 1.46 M | 18.77 M | |
| BYDDY | BYD Company Limited | 69.00 | 84.97 B | 0.59 | 0.86 | 173.1 K | 11.94 M |
| HOS | Hornbeck Offshore Services, Inc | 4.93 | 2.04 B | 0.32 | 6.94 | 2.34 M | 11.54 M |
| CMBMF | Cambium Networks Corporation | 43.05 | 5.81 K | 1.18 | 2.82 | 240.84 K | 10.37 M |
| CYRNQ | CYRNQ | 26.80 | 799 | 2.00 | 8.06 | 374.77 K | 10.04 M |
| GTEH | GenTech Holdings Inc | 51.00 | 1.22 K | 6.50 | 14.61 | 163.97 K | 8.36 M |
| BRBL | Brewbilt Brewing Co | 319.4845 | 946.91 K | 157.4924 | 97.22 | 15.72 K | 5.02 M |
| EVKG | Ever-Glory International Group Inc. | 4.58 | 2.92 K | 0.35 | 8.27 | 543.2 K | 2.49 M |
| VGFCQ | The Very Good Food Company Inc. | 5.2904 | 0.1017 | 1.96 | 461.67 K | 2.44 M | |
| BRCNF | Burcon NutraScience Corp | 4.555 | 8.82 M | 0.6715 | 17.29 | 456.17 K | 2.08 M |
| YVRLF | Liquid Media Group Ltd. | 9.04 | 482 | 0.12 | 1.35 | 146.53 K | 1.32 M |
| STMH | Stem Holdings Inc | 117.00 | 7.00 | 6.36 | 10 K | 1.17 M | |
| SHWZ | Medicine Man Technologies Inc | 3.09 | 0.395 | 14.66 | 231.06 K | 713.98 K | |
| BRGO | Bergio International Inc | 13.20 | 289.83 K | 4.26 | 47.65 | 49.5 K | 653.37 K |
| VRSSF | Versus Systems Inc | 11.14 | 862.93 K | 0.74 | 7.12 | 54.2 K | 603.79 K |
| MLRT | Metalert Inc. | 4.472 | 10.43 K | 0.6045 | 15.63 | 98.05 K | 438.48 K |
| NTPIF | Nam Tai Property Inc. | 9.17 | 268.43 M | 0.23 | 2.57 | 39.64 K | 363.54 K |
| HAVLF | HAVN Life Sciences Inc | 24.525 | 1.47 K | 0.855 | 3.61 | 14.54 K | 356.59 K |
| AECX | CurrentC Power Corporation | 10.64 | 1.58 M | 2.24 | 26.67 | 23.71 K | 252.32 K |
| TMGI | The Marquie Group Inc | 2000.00 | 102.17 K | 100.00 | 5.26 | 103 | 206 K |
| PEHD | Perigee Holdings Inc. | 9.48 | 130 | 0.28 | 3.04 | 4.32 K | 40.98 K |
| ORBT | Orbit International Corporation | 5.5867 | 8.2 M | 0.0696 | 1.26 | 3.42 K | 19.11 K |
| GXXM | GEX Management Inc | 316.00 | 174.04 K | 7.00 | 2.27 | 43 | 13.59 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 2.79 K | 11.18 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.964 | 541.8 M | 0.14 | 0.94 | 600 | 8.98 K |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | 1.43 | 68.75 | 997 | 3.5 K |
| KEGS | 1812 Brewing Company Inc | 6.80 | 185.04 K | 0.30 | 4.62 | 319 | 2.17 K |
| APHD | Verde Bio Holdings Inc | 10.875 | 18.16 M | 3.75 | 52.63 | 15 | 163.12 |
| COSG | Cosmos Group Holdings Inc | 10200.00 | 2.07 M | 10151.50 | 20930.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | 1.00 | 1.79 | 234.69 K | 13.38 M | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 2.17 M | 11.71 M | |
| TOI | Topicus.com Inc | 70.8037 | 2.1479 | 3.13 | 152.4 K | 10.79 M | |
| LI | American Lithium Corp | 3.81 | 0.14 | 3.81 | 2.62 M | 9.99 M | |
| ARGH | Steer Technologies Inc. | 48.01 | 2.43 | 5.33 | 205.4 K | 9.86 M | |
| HITI | High Tide Inc | 12.5999 | 1.05 | 9.09 | 664.01 K | 8.37 M | |
| SRGE | Surge Digital Inc. | 8.40 | 1.75 | 26.32 | 966.43 K | 8.12 M | |
| CNC | Canada Nickel Company Inc | 3.96 | 0.74 | 22.98 | 1.47 M | 5.8 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.07 | 0.12 | 3.04 | 1.24 M | 5.05 M | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.60 | 18.75 | 1.17 M | 4.46 M | |
| PLUR | Plurilock Security Inc | 8.20 | 0.70 | 9.33 | 426.85 K | 3.5 M | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.525 | 17.07 | 641.78 K | 2.31 M | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.525 | 17.07 | 641.78 K | 2.31 M | |
| GBML | Global Battery Metals Ltd | 12.50 | 1.00 | 8.7 | 95.11 K | 1.19 M | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.55 | 15.94 | 286.2 K | 1.14 M | |
| ELBM | Electra Battery Materials Corp | 7.29 | 0.27 | 3.85 | 151.03 K | 1.1 M | |
| CNVI | Conavi Medical Corp. | 3.93 | 0.08 | 2.08 | 241.94 K | 950.84 K | |
| RCK | Rock Tech Lithium Inc | 4.95 | 0.74 | 17.58 | 186.57 K | 923.52 K | |
| EGT | Eguana Technologies Inc | 5.60 | 0.30 | 5.66 | 125.12 K | 700.67 K | |
| NEXM | NexMetals Mining Corp. | 6.20 | 0.50 | 8.77 | 88.52 K | 548.79 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | 0.05 | 1.51 | 153.3 K | 516.62 K | |
| QNTA | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 72.31 K | 390.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.2627 | 5.17 | 66.66 K | 356.06 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 1.50 | 16.67 | 29.21 K | 306.76 K |
| ROMJ | Rubicon Organics Inc | 4.10 | 0.30 | 7.89 | 52.3 K | 214.43 K | |
| PVF-UN | Partners Value Investments LP | 51.0027 | 0.4904 | 0.97 | 4.1 K | 209.11 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.13 | 2.84 | 44.36 K | 208.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.52 | 0.32 | 7.62 | 46 K | 207.92 K | |
| WWT | Water Ways Technologies Inc | 29.00 | 5.00 | 20.83 | 6.07 K | 176 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 1.00 | 6.67 | 10.4 K | 166.42 K | |
| MKO | Mako Mining Corp | 3.70 | 0.30 | 8.82 | 40.53 K | 149.96 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.40 | 7.69 | 22.02 K | 123.31 K | |
| PVT | Pivotree Inc | 12.14 | 0.39 | 3.32 | 6.9 K | 83.77 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.10 | 3.17 | 23.18 K | 75.32 K | |
| NXS | Nexus Gold Corp | 20.00 | 2.50 | 14.29 | 3.4 K | 68.1 K | |
| SAG | Sterling Metals Corp | 7.40 | 6.29 M | 0.10 | 1.37 | 7.93 K | 58.68 K |
| IEI | Imperial Equities Inc | 3.4806 | 0.1549 | 4.66 | 15.9 K | 55.34 K | |
| IMM | International Metals Mining Corp. | 8.40 | 0.20 | 2.44 | 3.69 K | 31.01 K | |
| OZ | Outback Goldfields Corp | 10.50 | 0.70 | 7.14 | 1.8 K | 18.9 K | |
| SKRR | SKRR Exploration Inc | 5.70 | 0.10 | 1.79 | 2.03 K | 11.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4567 | 0.4427 | 7.36 | 500 | 3.23 K | |
| VVTM | VVT Med Inc. | 3.4579 | 0.6542 | 23.33 | 193 | 667.37 | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 46 | 162.35 | |
| TNX | TenX Protocols Inc. | 97.4252 | 7.425 | 8.25 | 0 | 0 |