Gainers for 24 February 2021 from 00:00:00 until 23:59:59

Gainers for 24 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 86.00 476.92 M 11.60 15.59 2.02 M 173.51 M
LNG Cheniere Energy 66.9446 59.63 B 0.5352 0.81 2.5 M 167.53 M
GSAT Globalstar 29.55 10.96 B 4.50 17.96 4.42 M 130.58 M
CBOE CBOE Global Markets Inc 93.3444 36.05 B 2.6689 2.94 1.09 M 101.78 M
UAVS Ageagle Aerial Systems Inc 9180.00 21.89 M 1170.00 14.61 6.32 K 58.01 M
NOG Northern Oil and Gas 11.7779 2.37 B 1.627 16.03 4.12 M 48.55 M
GPUS Hyperscale Data, Inc. 828946.75 27.46 M 17942.5625 2.21 55 45.59 M
BTG B2Gold Corp 3.9428 6.75 B 0.0484 1.24 8.24 M 32.48 M
WWR Westwater Resources 6.44 52.51 M 0.35 5.75 4.78 M 30.81 M
GTE Gran Tierra Energy Inc 9.921 355.57 M 0.968 10.81 3.1 M 30.74 M
PLX Protalix Biotherapeutics 5.60 216.74 M 0.57 11.33 3.73 M 20.86 M
TOON Kartoon Studios Inc 17.70 32.3 M 0.70 4.12 1.11 M 19.69 M
REPX Riley Exploration Permian Inc 41.3343 930.32 M 8.1544 24.58 397.85 K 16.44 M
UUUU Energy Fuels Inc 5.66 1.9 B 0.21 3.85 2.79 M 15.81 M
OPTT Ocean Power Tech Inc 4.08 3.95 M 0.20 5.15 3.45 M 14.07 M
ITP IT Tech Packaging Inc 10.00 2.14 M 1.20 13.64 1.39 M 13.92 M
APT Alpha Pro Tech 15.39 58.58 M 1.24 8.76 884.88 K 13.62 M
CVM Cel-Sci Corp 550.80 24.27 M 9.00 1.66 23.12 K 12.74 M
TOVX Theriva Biologics Inc 185.00 8.72 M 10.00 5.71 67.8 K 12.54 M
IMO Imperial Oil Ltd 20.2634 60.06 B 0.4716 2.38 524.1 K 10.62 M
EQX Equinox Gold Corp 9.0116 13.17 B 0.0999 1.12 1.14 M 10.27 M
CATX Perspective Therapeutics Inc 13.60 99.33 M 1.30 10.57 650.07 K 8.84 M
SVM Silvercorp Metals Inc 6.4386 1.91 B 0.2124 3.41 1.36 M 8.74 M
NG Novagold Resources Inc 9.16 2.68 B 0.14 1.55 942.61 K 8.63 M
PED Pedevco Corp 36.00 201.24 M 1.00 2.86 235.1 K 8.46 M
SCPX Scorpius Holdings Inc 1692.00 36.69 K 26.00 1.56 4.3 K 7.28 M
DSS Document Security Systems 66.1272 5.33 M 1.9042 2.96 104.39 K 6.9 M
TOPS Top Ships Inc 626.40 2.25 M 16.80 2.76 10.54 K 6.6 M
MLSS Milestone Scientific 4.03 29.81 M 0.34 9.21 1.57 M 6.32 M
PRK Park National Corp 108.5263 3.3 B 1.9341 1.81 56.7 K 6.15 M
USAS Americas Silver Corp 7.225 1.04 B 0.25 3.58 818.32 K 5.91 M
OGEN Oragenics Inc 2088.00 1.7 M 36.00 1.75 2.43 K 5.08 M
INUV Inuvo Inc 11.80 7.21 M 0.50 4.42 418.61 K 4.94 M
UUU Universal Security Instruments 6.6015 16.02 M 0.9852 17.54 647.1 K 4.27 M
BQ Boqii Holding Ltd ADR 1604.00 3.49 M 30.00 1.91 2.61 K 4.19 M
CANF Can-Fite Biopharma Ltd ADR 472.00 5.06 M 30.00 6.79 8.62 K 4.07 M
MTNB Matinas Biopharma Hl 68.50 1.17 M 4.00 6.2 57.39 K 3.93 M
GBR New Concept Energy Inc 6.10 4.46 M 0.35 6.09 603.69 K 3.68 M
SEB Seaboard Corporation 3181.25 3.3 B 50.7654 1.62 1.1 K 3.5 M
PLG Platinum Group Metals Ltd 4.44 133 M 0.07 1.6 764.66 K 3.4 M
VKI Invesco Advantage Muni Income Trust II 8.4296 376.83 M 0.1851 2.25 384.7 K 3.24 M
YCBD Cbdmd Inc 1533.5986 4.55 M 21.60 1.43 1.97 K 3.02 M
SDEV Stablecoin Development Corporation 5020.4238 70.7 M 283.4111 5.98 561 2.82 M
AGIG AGIG 23.00 39.25 M 0.40 1.77 118.95 K 2.74 M
FSP Franklin Street Properties 4.0912 45.85 M 0.0961 2.41 653.9 K 2.68 M
NHC National Healthcare Corp 61.6543 3.33 B 3.8318 6.63 40.2 K 2.48 M
TMP Tompkinstrustco 68.1282 1.48 B 1.9022 2.87 34 K 2.32 M
WYY Widepoint Corp 11.72 67.19 M 0.43 3.81 176.85 K 2.07 M
VNRX Volitionrx Ltd 4.42 6.11 M 0.16 3.76 396.45 K 1.75 M
AUMN Golden Minerals Company 21.30 3.64 M 0.1975 0.94 73.1 K 1.56 M
RLGT Radiant Logistics 6.84 451 M 0.12 1.79 219.4 K 1.5 M
NEWP New Pacific Metals Corp 5.59 1.03 B 0.47 9.18 209.5 K 1.17 M
AMBO Ambow Education Holding Ltd ADR 27.30 4.61 M 1.50 5.81 41.49 K 1.13 M
CMCL Caledonia Mining Cp 13.2383 398.5 M 0.5699 4.5 82.76 K 1.1 M
BHB Bar Harbor Bankshares 23.2758 712.72 M 1.4181 6.49 45.9 K 1.07 M
REED Reed's, Inc. 354.00 11.98 M 21.00 6.31 2.98 K 1.05 M
NINE Nine Energy Service, Inc. 3.84 101.28 M 0.57 17.43 262.51 K 1.01 M
BCV Bancroft Convertible Fund 20.5276 120.99 M 0.1033 0.51 48.9 K 1 M
INTT Intest Corp 8.69 179.56 M 0.30 3.58 114.14 K 991.91 K
STXS Stereotaxis Inc 5.64 96.2 M 0.16 2.92 168.46 K 950.12 K
OPHC Optimumbank Hlds 4.26 113.04 M 0.18 4.41 221.84 K 945.04 K
INDO Indonesia Energy Corp Ltd 8.69 38.93 M 0.56 6.89 93.8 K 815.12 K
AIRI Air Industries Group Inc 17.00 12.48 M 0.70 4.29 39.99 K 679.83 K
BRN Barnwell Industries 3.5113 12.43 M 0.2334 7.12 179.97 K 631.92 K
FSI Flexible Solutions International Inc 3.5675 78.56 M 0.0917 2.64 146.8 K 523.71 K
NFGC New Found Gold Corp 3.04 630.35 M 0.29 10.55 171.1 K 520.14 K
MXC Mexco Energy Corp 8.6638 18.78 M 0.3005 3.59 59.5 K 515.5 K
NNVC Nanoviricides Inc 4.43 35.24 M 0.15 3.5 114.2 K 505.91 K
PHGE Biomx Ltd 1508.60 4.04 M 127.2999 9.22 328 494.82 K
ACCS Access Newswire Inc 23.65 13.7 M 0.54 2.34 19.99 K 472.74 K
MI Nft Limited Class A Ordinary Share 150.00 27.41 M 14.50 10.7 2.97 K 446.1 K
AWX Avalon Holdings Corp 4.01 10.26 M 0.02 0.5 98.9 K 396.59 K
KULR Kulr Technology Group Inc 17.12 75.44 M 0.32 1.9 22.29 K 381.57 K
GENC Gencor Industries IN 14.23 257.24 M 0.27 1.93 26.78 K 381.04 K
USBC USBC, Inc. 173.60 166.31 M 5.20 3.09 1.66 K 288.18 K
SER Serina Therapeutics Inc 80.3571 42.93 M 3.2142 4.17 3.56 K 285.75 K
IHT Innsuites Hospitality Trust 3.194 11.63 M 0.1141 3.7 82.5 K 263.51 K
CMT Core Molding Technologies Inc 12.31 187.25 M 0.21 1.74 20.4 K 251.12 K
ITRG Integra Resources Corp 3.41 444.29 M 0.03 0.89 59.2 K 201.87 K
SIF Sifco Industries 9.35 121.93 M 0.85 10 20.5 K 191.68 K
CET Central Securities Corp 26.4922 1.68 B 0.2525 0.96 7.2 K 190.74 K
MYND Mynd.Ai Inc ADR 19.4248 12.46 M 0.2873 1.5 9.03 K 175.41 K
PLAG Planet Green Holdings Corp 28.30 5.25 M 1.20 4.43 4.74 K 134.14 K
BATL Battalion Oil Corp 12.305 45.12 M 1.295 11.76 9.6 K 118.13 K
ABOT Abacus Fcf Innovation Leaders ETF 25.0724 0.2273 0.91 4.6 K 115.33 K
DIT Amcon Distributing Company 107.0164 59.44 M 4.7236 4.62 1 K 107.02 K
ARMP Armata Pharmaceuticals Inc 5.75 116.75 M 0.05 0.88 13.1 K 75.33 K
SRXH Srx Health Solutions Inc 252.4444 17.91 M 7.1111 2.9 295 74.47 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.8004 0.3004 1.23 2.88 K 71.45 K
SLSR Solaris Res Inc 5.885 1.16 B 0.1117 1.93 10.87 K 63.96 K
FISK Empire State Realty Op LP Se 10.2321 1.4 B 0.3892 3.95 4.62 K 47.25 K
ESBA Empire State Realty Op LP 10.6999 1.41 B 0.4317 4.2 4.2 K 44.94 K
BKTI Bk Technologies Inc 20.1748 252.44 M 0.4681 2.38 1.95 K 39.24 K
CIX Compx International Inc 9.8054 459.11 M 0.1339 1.38 3.57 K 35.03 K
SIM Grupo Simec S.A. DE C.V. ADR 13.4758 3.99 B 0.1778 1.34 1.83 K 24.69 K
PAAI Paradium AI, Inc. 16.94 43.8 M 1.54 10 1.28 K 21.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.7001 0.4501 1.86 836 20.65 K
GRF Eagle Capital Growth Fund 5.6597 40.87 M 0.0643 1.15 2.5 K 14.15 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.74 0.31 1.32 300 7.12 K
OGCP Empire State Realty Op LP Se 10.697 1.38 B 0.7342 7.37 569 6.09 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49682.3281 1.47 T 1118.4336 2.3 67.12 B 3.33 P
ETH-USD Ethereum 1622.1368 65.3342 4.2 33.12 B 53.73 T
SOL-USD Solana 17.3027 2.1012 13.82 375.44 M 6.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 7.50 0.50 7.14 618.59 K 4.64 M
DPRO Draganfly Inc. 15.10 150.72 M 1.45 10.62 75.94 K 1.15 M
DUNE Dune Oil Corp. 3.625 1.25 52.63 217.6 K 788.8 K
NEXU Nexus Uranium Corp. 48.75 1.50 3.17 920 44.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2553.00 54.00 2.16 20.17 K 51.48 M
CL Crude Oil 63.22 1.55 2.51 489.93 K 30.97 M
T Crude Oil WTI 63.22 619.76 B 1.55 2.51 489.93 K 30.97 M
BZ Brent Crude 67.04 1.67 2.55 129.71 K 8.7 M
ZL Soybean Oil 50.03 1.66 3.43 93.29 K 4.67 M
SI Silver 27.859 1.08 B 0.171 0.62 73.5 K 2.05 M
HE Lean Hogs 89.42 3.00 3.47 20.01 K 1.79 M
CT Cotton 92.33 0.96 1.05 12.87 K 1.19 M
FC Feeder Cattle 144.75 2.15 1.51 3.98 K 576.39 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1263.00 98.00 8.41 59 74.52 K
HG Copper 4.3015 0.1165 2.78 2.49 K 10.72 K
RU Rubber 272.80 3.50 1.3 35 9.55 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5514 0.0415 0.64 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 13630.5498 5.79 T 227.4395 1.7 167.36 M 2.28 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 247.34 1.52 T 14.3933 6.18 110.3 M 27.28 B
NVDA Nvidia Corporation 14.4576 4.83 T 0.356 2.52 448.32 M 6.48 B
MSFT Microsoft Corporation 225.0647 4.13 T 1.2282 0.55 26.34 M 5.93 B
BODI The Beachbody Company, Inc. 702.00 31.47 M 36.50 5.48 6.23 M 4.37 B
AMD Advanced Micro Devices 86.94 797.92 B 2.20 2.6 40.82 M 3.55 B
GOOG Alphabet Inc Class C 103.9054 3.53 T 1.2056 1.17 24.97 M 2.59 B
GOOGL Alphabet Inc Class A 103.3364 3.55 T 1.1748 1.15 22.61 M 2.34 B
MU Micron Technology 90.2336 899.74 B 4.184 4.86 21.28 M 1.92 B
NFLX Netflix Inc 55.341 276.44 B 0.726 1.33 32.45 M 1.8 B
RIOT Riot Blockchain Inc 52.27 5.77 B 3.47 7.11 33.34 M 1.74 B
QCOM Qualcomm Inc 125.8849 184.94 B 3.5508 2.9 13.15 M 1.65 B
AAL American Airlines Group 21.82 9.03 B 1.16 5.61 74.61 M 1.63 B
ADBE Adobe Systems Inc 476.62 96.71 B 8.82 1.89 3.39 M 1.62 B
UAL United Airlines Holdings Inc 54.96 37.61 B 4.35 8.6 27.48 M 1.51 B
PLUG Plug Power Inc 50.16 2.03 B 3.58 7.69 30 M 1.51 B
BKNG Booking Holdings Inc 95.9476 132.48 B 3.3035 3.57 15.25 M 1.46 B
INTC Intel Corp 57.4737 309.41 B 1.8827 3.39 24.67 M 1.42 B
XTIA Xti Aerospace Inc 144.00 37.65 M 6.00 4.35 9.59 M 1.38 B
INTU Intuit Inc 400.3218 95.31 B 13.6515 3.53 3.31 M 1.32 B
ABNB Airbnb Inc Class A 200.20 105.61 B 12.61 6.72 5.98 M 1.2 B
AMAT Applied Materials 117.6848 293.15 B 6.6024 5.94 10.1 M 1.19 B
ARTL Artelo Biosciences Inc 591.30 1.24 M 29.70 5.29 1.89 M 1.12 B
PSKY Paramount Skydance Corporation Class B Common Stock 58.0253 10.67 B 1.0879 1.91 17.32 M 1.01 B
MSTR Strategy 81.769 60.38 B 12.646 18.29 12 M 981.62 M
SYPR Sypris Solutions 5.06 29.24 M 2.40 90.23 193.63 M 979.78 M
MARA Marathon Digital Holdings 33.41 2.65 B 4.85 16.98 26.77 M 894.55 M
MAR Marriot International 151.6002 110.79 B 7.6522 5.32 5.87 M 889.26 M
LRCX Lam Research Corp 56.4521 277.1 B 3.2392 6.09 15.17 M 856.38 M
FISV Fiserv Inc 119.07 33 B 3.47 3 6.88 M 819.71 M
TXN Texas Instruments 154.7727 284.78 B 5.6425 3.78 5.1 M 789.42 M
QS QuantumScape Corporation Class A Common Stock 59.61 2.74 B 4.15 7.48 13.07 M 778.86 M
CHTR Charter Communications 608.51 15.63 B 5.74 0.95 1.2 M 730.88 M
ENPH Enphase Energy Inc 180.87 4.17 B 9.98 5.84 4.02 M 727.28 M
TLRY Tilray Inc 279.80 437.45 M 31.90 12.87 2.59 M 724.87 M
SBUX Starbucks Corporation 93.0614 125.06 B 2.6837 2.97 7.54 M 701.93 M
CSCO Cisco Systems Inc 39.3649 408.49 B 0.1979 0.51 17.82 M 701.62 M
AVGO Broadcom Inc. 43.1729 1.55 T 0.8062 1.9 15.12 M 652.99 M
HON Honeywell International Inc. Common Stock 178.7316 72.41 B 5.0733 2.92 3.55 M 633.66 M
SNDL Sundial Growers Inc 14.50 345.14 M 1.90 15.08 43.33 M 628.28 M
MRVL Marvell Technology Inc 48.2802 143.61 B 0.4117 0.86 12.79 M 617.28 M
HALO Halozyme Therapeutic 51.45 14.79 B 4.24 8.98 11.74 M 604.23 M
ASML ASML Holding N.V. ADR 568.0199 576.7 B 18.0809 3.29 1.02 M 581.22 M
LI Li Auto Inc ADR 28.68 11.32 B 1.69 6.26 20.26 M 581.09 M
AZN Astrazeneca Plc ADR 88.4725 293.14 B 1.3951 1.6 6.11 M 540.51 M
NXPI Nxp Semiconductors 169.7662 66.8 B 4.677 2.83 3.16 M 536.75 M
UPWK Upwork Inc 53.36 1.29 B 1.79 3.47 9.54 M 509.01 M
FCEL Fuelcell Energy Inc 550.50 842.72 M 35.40 6.87 869.16 K 478.47 M
EXPE Expedia Group Inc 161.127 37.91 B 3.0586 1.93 2.91 M 468.35 M
WDC Western Digital Cp 53.0816 121.22 B 2.5438 5.03 8.16 M 432.9 M
CDNS Cadence Design Systems, Inc. 139.42 90.41 B 6.82 5.14 3.1 M 431.83 M
ADSK Autodesk Inc 298.91 56.45 B 8.66 2.98 1.4 M 417.7 M
ADI Analog Devices 147.7199 196.85 B 3.7077 2.57 2.75 M 406.04 M
MCHP Microchip Technology 70.861 40.91 B 1.0455 1.5 5.5 M 389.47 M
SWKS Skyworks Solutions 165.7837 19.5 B 5.7566 3.6 2.32 M 384.91 M
LYFT Lyft Inc Class A 59.13 7.09 B 1.41 2.44 6.37 M 376.71 M
ALGN Align Technology 573.26 11.71 B 5.45 0.96 647.62 K 371.25 M
TRIP Tripadvisor Inc 49.56 1.19 B 3.51 7.62 7.38 M 365.79 M
KLAC K L A-Tencor Corp 311.5946 195.48 B 9.1553 3.03 1.17 M 364.6 M
MDB Mongodb Inc Cl A 398.14 26.41 B 17.45 4.58 901 K 358.72 M
JAZZ Jazz Pharma Plc 173.50 15.23 B 16.03 10.18 2.04 M 354.06 M
ZS Zscaler Inc 207.81 36.6 B 1.30 0.63 1.68 M 349.98 M
DASH Doordash Inc Cl A 176.32 86.05 B 2.82 1.63 1.98 M 349.83 M
SNPS Synopsys Inc 260.68 88.72 B 7.47 2.95 1.29 M 337.46 M
ISRG Intuitive Surg Inc 252.9033 170.32 B 4.6666 1.88 1.32 M 334 M
CMRC Commerce.com, Inc. 67.66 285.86 M 4.33 6.84 4.76 M 321.96 M
SEDG Solaredge Tech 308.15 1.85 B 12.57 4.25 1.04 M 321.68 M
PENN Penn Natl Gaming Inc 120.34 2.34 B 0.95 0.8 2.65 M 318.93 M
TER Teradyne Inc 131.5455 39.24 B 4.3231 3.4 2.39 M 313.97 M
RUN Sunrun Inc 62.56 2.1 B 2.23 3.7 5 M 312.95 M
SBAC SBA Communications 231.9541 20.74 B 1.5926 0.69 1.35 M 312.05 M
ADP Automatic Data Processing, Inc. 157.9037 120.08 B 4.0679 2.64 1.97 M 311.02 M
DDOG Datadog Inc 99.36 67.76 B 0.69 0.7 3.06 M 304.11 M
ACGL Arch Capital Grp Ltd 33.8235 36.13 B 0.3994 1.19 8.97 M 303.37 M
ON On Semiconductor 40.66 27.74 B 0.38 0.94 7.43 M 301.96 M
EH Ehang Holdings Ltd ADR 54.09 309.45 M 3.91 7.79 5.54 M 299.59 M
OPEN Opendoor Technologies Inc 30.82 1.92 B 2.78 9.91 9.31 M 286.97 M
BNGO Bionano Genomics Inc 6714.00 16.63 M 582.00 9.49 41.01 K 275.37 M
CME CME Group Inc 162.1639 110.34 B 1.5755 0.98 1.68 M 272.74 M
BYND Beyond Meat Inc 152.05 122.94 M 2.63 1.76 1.77 M 268.76 M
CENN Cenntro Electric Group Ltd 121500.00 3.11 M 28800.00 31.07 2.21 K 268.15 M
STX Seagate Technology 63.0163 128.12 B 1.8055 2.95 4.15 M 261.81 M
NNDM Nano Dimension ADR 11.82 278.31 M 0.56 4.97 21.6 M 255.26 M
BMBL Bumble Inc 68.50 919.3 M 3.03 4.63 3.71 M 254.2 M
NNOX Nano-X Imaging Ltd 53.65 22.21 M 5.42 11.24 4.72 M 253.16 M
BIIB Biogen Inc 282.74 37.61 B 3.66 1.31 889.3 K 251.44 M
WIX Wix.com Ltd 351.17 4.7 B 12.06 3.56 708.48 K 248.8 M
KOSS Koss Cp 18.44 31.05 M 6.54 54.96 13.35 M 246.21 M
MGNI Magnite Inc 56.94 3.27 B 4.22 8 4.27 M 243.07 M
FITB Fifth Third Bancorp 29.8451 49.63 B 0.9633 3.34 8.04 M 240.1 M
FRPT Freshpet Inc CS 154.94 3.43 B 9.57 6.58 1.55 M 239.74 M
CAN Canaan Inc ADR 17.8118 151.05 M 0.7032 4.11 13.4 M 238.67 M
ZBRA Zebra Technologies 512.69 15.84 B 14.67 2.95 462.91 K 237.33 M
CSX CSX Corp 29.0036 96.42 B 0.5219 1.83 8.14 M 235.99 M
IDXX Idexx Laboratories 532.88 55.03 B 7.66 1.46 440.31 K 234.63 M
BLNK Blink Charging Company 42.54 65.43 M 3.75 9.67 5.48 M 233.21 M
FSLR First Solar Inc 88.03 20.9 B 1.06 1.22 2.61 M 229.37 M
GTM ZoomInfo Technologies Inc. 56.53 1.24 B 3.10 5.8 4.05 M 228.78 M
ROST Ross Stores Inc 116.6531 78.83 B 3.1615 2.79 1.96 M 228.09 M
TTWO Take-Two Interactive Software 186.99 39.06 B 1.04 0.56 1.22 M 227.95 M
GEVO Gevo Inc 11.40 316.46 M 0.69 6.44 19.19 M 218.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GME Gamestop Corp 22.9275 12.68 B 11.685 103.94 332.45 M 7.62 B
BA Boeing Company 229.34 140.26 B 17.22 8.12 30.71 M 7.04 B
BODI The Beachbody Company Inc 702.00 31.28 M 36.50 5.48 6.23 M 4.37 B
NIO Nio Inc ADR 51.86 8.27 B 2.75 5.6 82.49 M 4.28 B
AMC AMC Entertainment Holdings Inc 90.8964 3.14 B 13.8994 18.05 37.69 M 3.43 B
MA Mastercard Inc 356.9693 586.02 B 16.4238 4.82 7.47 M 2.67 B
V Visa Inc 211.4989 815.95 B 7.0554 3.45 12.04 M 2.55 B
CCL Carnival Corp 26.8857 42.11 B 0.5474 2.08 92.99 M 2.5 B
JPM JP Morgan Chase & Company 134.9644 935.06 B 2.3337 1.76 15.06 M 2.03 B
BAC Bank of America Corporation 32.06 357.42 B 0.7579 2.42 58.14 M 1.86 B
TSM Taiwan Semiconductor Manufacturing ADR 121.9055 2.05 T 2.9485 2.48 12.78 M 1.56 B
XOM Exxon Mobil Corporation 50.974 696.02 B 1.4834 3 28.73 M 1.46 B
CRM Salesforce.com Inc 236.9906 186.91 B 4.7601 2.05 6.13 M 1.45 B
JNJ Johnson & Johnson 141.1927 665.19 B 1.867 1.34 10.29 M 1.45 B
WFC Wells Fargo & Company 33.8723 262.45 B 1.0174 3.1 42.76 M 1.45 B
GE General Electric Company 63.83 341.82 B 2.5785 4.21 21.43 M 1.37 B
CVX Chevron Corp 83.8919 425.59 B 2.9883 3.69 16.12 M 1.35 B
BRK-B Berkshire Hathaway Inc (Class B) 248.45 1.24 T 2.92 1.19 5.11 M 1.27 B
C Citigroup Inc 57.2999 206.47 B 1.5537 2.79 20.75 M 1.19 B
NCLH Norwegian Cruise Ord 31.27 8.54 B 2.65 9.26 38 M 1.19 B
GS Goldman Sachs Group 292.0618 270.21 B 10.0964 3.58 3.93 M 1.15 B
UNH Unitedhealth Group Inc 306.2268 367.46 B 2.4889 0.82 3.36 M 1.03 B
CAT Caterpillar Inc 202.4726 271.81 B 2.0841 1.04 4.93 M 997.18 M
SKYD Skydance Corporation 57.4826 42.3 B 1.0778 1.91 17.32 M 995.74 M
BRK-A Berkshire Hathaway Inc (Class A) 375000.00 1.24 T 3945.00 1.06 2.63 K 985.88 M
GM General Motors Company 50.9191 78.47 B 1.723 3.5 18.38 M 935.64 M
RCL Royal Caribbean Cruises Ltd 94.4874 89.11 B 6.4614 7.34 9.81 M 927.03 M
F Ford Motor Company 9.208 50.59 B 0.4878 5.59 95.15 M 876.17 M
MS Morgan Stanley 67.7099 303.56 B 2.0174 3.07 12.68 M 858.66 M
BMY Bristol-Myers Squibb Company 50.8006 131.21 B 1.5177 3.08 16.52 M 839.12 M
FIS Fidelity National Information Services 122.8518 15.35 B 2.3964 1.99 6.78 M 832.98 M
DAL Delta Air Lines Inc 48.1221 58.71 B 1.2225 2.61 17.02 M 819.08 M
LUV Southwest Airlines Company 54.921 22.72 B 2.3806 4.53 14.87 M 816.77 M
JMIA Jumia Technologies Ag ADR 51.98 725.59 M 3.27 6.71 15.02 M 780.78 M
QS Quantumscape Corp 59.61 2.73 B 4.15 7.48 13.07 M 778.86 M
RTX Raytheon Technologies 69.5255 267.77 B 3.2941 4.97 11.16 M 775.86 M
OXY Occidental Petroleum Corp 26.41 57.31 B 1.9695 8.06 27.79 M 733.91 M
SCHW The Charles Schwab Corp 60.1456 161.47 B 1.652 2.82 11.54 M 693.79 M
XPEV Xpeng Inc ADR 38.71 9.44 B 0.80 2.11 17.57 M 680.22 M
ABBV Abbvie Inc 89.0187 521 B 1.982 2.28 7.63 M 678.87 M
MDT Medtronic Inc 101.4151 134.26 B 0.632 0.63 6.46 M 655.33 M
T American Telephone and Telegraph Inc. 18.6754 147.06 B 0.1271 0.69 34.63 M 646.76 M
DE Deere & Company 322.8824 182.4 B 7.7064 2.45 1.94 M 626.81 M
IBM International Business Machines 96.4984 240.36 B 1.958 2.07 6.09 M 587.46 M
ACN Accenture Plc 237.1774 161.72 B 2.8176 1.2 2.48 M 587.32 M
SNOW Snowflake Inc Class A 273.52 102.52 B 4.44 1.65 2.1 M 575.56 M
SLB Schlumberger N.V. 26.3851 76.1 B 1.4983 6.02 21.67 M 571.87 M
COP ConocoPhillips 46.0023 164.51 B 2.1625 4.93 12.29 M 565.21 M
HLT Hilton Inc 125.6249 83.78 B 5.2417 4.35 4.49 M 563.57 M
LLY Eli Lilly and Company 194.5999 1.26 T 1.941 1.01 2.85 M 554.38 M
MCD McDonald's Corporation 189.1969 198.3 B 1.7299 0.92 2.89 M 546.23 M
AZN AstraZeneca PLC 88.4725 1.3951 1.6 6.11 M 540.51 M
AXP American Express Company 131.2633 223.02 B 2.7681 2.15 4.1 M 538.11 M
SPGI S&P Global Inc 318.2807 139.64 B 6.3409 2.03 1.66 M 529.3 M
OSK Oshkosh Truck Corp 104.1945 8.74 B 3.0718 3.04 4.86 M 506.86 M
LVS Las Vegas Sands 61.5611 26.39 B 0.4085 0.67 7.55 M 464.97 M
BB Blackberry Ltd 11.32 5.14 B 0.92 8.85 40.66 M 460.28 M
ABT Abbott Laboratories 110.9945 199.88 B 1.433 1.31 4.13 M 458.12 M
MET Metlife Inc 51.1718 65.38 B 1.83 3.71 8.87 M 453.99 M
UNP Union Pacific Corp 187.8192 183.29 B 3.727 2.02 2.36 M 442.35 M
DD Du Pont De.Nemours Inc 26.8343 20.36 B 1.1193 4.35 16.26 M 436.23 M
PH Parker-Hannifin Corp 277.6161 114.79 B 10.3357 3.87 1.54 M 426.31 M
SPG Simon Property Group 90.1809 86.74 B 2.9404 3.37 4.7 M 423.68 M
BP BP Plc ADR 19.7072 117.47 B 0.8335 4.42 21.44 M 422.54 M
EL Estee Lauder Companies 273.0773 40.59 B 2.2637 0.84 1.51 M 412.84 M
MMM 3M Company 123.9896 100.02 B 1.0191 0.83 3.28 M 406.7 M
FDX Fedex Corp 235.2754 77.15 B 4.9125 2.13 1.69 M 397.66 M
FUBO Fubotv Inc 472.92 248.58 M 5.76 1.23 813.38 K 384.67 M
CMG Chipotle Mexican Grill 28.9812 44.53 B 0.6564 2.32 13.23 M 383.42 M
URI United Rentals 302.6763 69.58 B 5.966 2.01 1.25 M 379.5 M
COF Capital One Financial Corp 113.7433 126.57 B 1.7726 1.58 3.31 M 376.97 M
HUM Humana Inc 362.4809 50.12 B 2.9557 0.82 1.02 M 369.14 M
ETN Eaton Corp 121.5563 137.14 B 1.6675 1.39 3.04 M 368.95 M
BLK Blackrock Inc 628.1524 198.93 B 7.8861 1.27 583.35 K 366.43 M
BSX Boston Scientific Corp 39.53 66.4 B 0.78 2.01 9.27 M 366.33 M
TFC Truist Financial Corp 47.02 60.97 B 1.1253 2.45 7.78 M 365.67 M
MP MP Materials Corp 43.53 6.4 B 5.51 14.49 8.17 M 355.82 M
EOG Eog Resources 57.3992 77.14 B 3.585 6.66 6.11 M 350.51 M
AON AON Plc 224.0795 73.12 B 2.3204 1.05 1.56 M 350.39 M
CVS CVS Corp 59.26 102.27 B 0.6398 1.09 5.83 M 345.25 M
GPN Global Payments Inc 194.9321 25.43 B 6.0788 3.22 1.77 M 344.39 M
PRU Prudential Financial Inc 70.687 43.69 B 3.5693 5.32 4.86 M 343.68 M
MOS Mosaic Company 28.6828 6.87 B 2.3128 8.77 11.94 M 342.56 M
TME Tencent Music Entertainment ADR 25.0852 15.45 B 0.6195 2.53 13.57 M 340.46 M
JOBY Joby Aviation Inc 13.46 5.03 B 0.52 4.02 25 M 336.55 M
MPC Marathon Petroleum Corp 50.0285 114.64 B 0.7772 1.58 6.61 M 330.46 M
AMT American Tower Corp 192.1439 90.37 B 1.3763 0.72 1.7 M 325.95 M
STT State Street Corp 65.0872 47.18 B 2.3384 3.73 4.87 M 317.29 M
APTV Aptiv Plc 155.22 9.15 B 3.56 2.35 2.04 M 316.91 M
WM Waste Management 102.9939 94.83 B 1.7952 1.77 3.08 M 316.86 M
NOC Northrop Grumman Corp 276.9799 74.63 B 2.7998 1.02 1.14 M 316.26 M
CVNA Carvana Co. Class A 56.988 85.97 B 0.934 1.67 5.54 M 315.83 M
PM Philip Morris International Inc 68.1365 329.3 B 0.8716 1.3 4.56 M 310.76 M
SHEL Royal Dutch Shell Plc ADR 42.38 287.97 B 1.31 3.19 7.33 M 310.46 M
SPCE Virgin Galactic Holdings Inc 922.40 380.51 M 39.20 4.44 328.36 K 302.88 M
HAL Halliburton Company 20.2542 27.3 B 1.2096 6.35 14.93 M 302.32 M
VLO Valero Energy Corp 65.7411 101.89 B 1.9766 3.1 4.58 M 300.99 M
SYK Stryker Corp 235.6717 130.28 B 2.1406 0.92 1.27 M 300.36 M
PNC PNC Bank 147.7686 92.74 B 4.3549 3.04 2.01 M 296.76 M
DHI D.R. Horton 76.1372 43.91 B 2.0449 2.76 3.84 M 292.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 63.3448 1.093 1.76 11.33 M 718 M
MFC Manulife Fin 20.1052 0.9036 4.71 25.23 M 507.24 M
BNS Bank of Nova Scotia 56.9368 1.6562 3 8.57 M 487.87 M
SU Suncor Energy Inc 21.5685 0.4647 2.2 21.06 M 454.31 M
BMO Bank of Montreal 84.9635 2.2856 2.76 4.48 M 380.56 M
SLF Sun Life Financial Inc 50.8559 0.6339 1.26 4.64 M 235.99 M
AC Air Canada 26.34 1.14 4.52 7.23 M 190.33 M
CM Canadian Imperial Bank of Commerce 45.2565 0.4379 0.98 3.97 M 179.52 M
NA National Bank of Canada 64.9252 2.9979 4.84 2.64 M 171.25 M
CNR Canadian National Railway Co. 124.2157 1.3734 1.12 1.32 M 163.84 M
BB Blackberry Ltd 14.15 1.07 8.18 7.62 M 107.8 M
WFG West Fraser Timber CO Ltd 78.6337 1.301 1.68 1.26 M 99 M
TECK-B Teck Resources Limited 27.6747 0.6886 2.55 3.42 M 94.57 M
FM First Quantum Minerals Ltd 30.6676 0.3851 1.27 3.05 M 93.44 M
BLDP Ballard Power Systems Inc 37.90 0.38 1.01 2.27 M 85.92 M
CVE Cenovus Energy Inc 8.4253 0.2738 3.36 9.54 M 80.38 M
GIB-A CGI Inc 95.0817 0.8522 0.9 774.41 K 73.63 M
BN Brookfield Corporation 27.9577 0.4752 1.73 2.53 M 70.62 M
FNV Franco-Nevada Corp 135.3364 1.2166 0.91 510.3 K 69.06 M
CHR Chorus Aviation Inc 29.4608 1.5215 5.45 2.04 M 59.99 M
PPL Pembina Pipeline Corp 23.8962 0.3464 1.47 2.44 M 58.34 M
AEM Agnico Eagle Mines Ltd 67.6589 0.6052 0.9 835.94 K 56.56 M
ACB Aurora Cannabis Inc 145.40 4.50 3.19 324.12 K 47.13 M
QSR Restaurant Brands International Inc 64.6909 1.7342 2.75 668.2 K 43.23 M
HUT Hut 8 Corp 58.25 6.90 13.44 659.48 K 38.41 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 26.75 2.25 9.18 1.42 M 37.95 M
AG First Majestic Silver Corp 24.826 0.8486 3.54 1.39 M 34.6 M
K Kinross Gold Corp 7.7367 0.0634 0.83 4.33 M 33.53 M
VET Vermilion Energy Inc 7.495 0.7344 10.86 4.23 M 31.72 M
IMO Imperial Oil 25.3678 0.4193 1.68 1.14 M 29.01 M
OTEX Open Text Corp 49.2892 0.3967 0.81 588.1 K 28.99 M
LUN Lundin Mining Corp 12.771 0.1691 1.34 2.18 M 27.81 M
RBA Rb Global Inc 61.628 1.1959 1.98 449.72 K 27.72 M
WCP Whitecap Resources Inc 4.4218 0.2609 6.27 6.09 M 26.91 M
KEY Keyera Corp 17.1421 0.337 2.01 1.55 M 26.58 M
REI-UN RioCan Real Estate Investment Trust 14.6674 0.7503 5.39 1.73 M 25.31 M
PAAS Pan American Silver Corp 41.4403 2.1962 5.6 601.72 K 24.94 M
DOO Brp Inc 88.6005 1.5907 1.83 278.6 K 24.68 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.2587 0.6937 1.75 579.41 K 23.33 M
CGX Cineplex Inc 13.98 0.29 2.12 1.66 M 23.27 M
CCL-B CCL Industries Inc 60.1784 2.1837 3.77 381.72 K 22.97 M
OVV Ovintiv Inc 26.1004 0.1589 0.61 794.24 K 20.73 M
LAR Lithium Argentina Ag 9.9557 0.5797 6.18 1.92 M 19.16 M
TOU Tourmaline Oil Corp 16.5329 0.2972 1.83 1.16 M 19.15 M
SRU-UN SmartCentres Real Estate Investment Trust 18.6873 0.7408 4.13 974.91 K 18.22 M
ONEX Onex Corp 69.2702 0.4587 0.67 257.7 K 17.85 M
OGI Organigram Holdings Inc 16.88 1.60 10.47 1.05 M 17.71 M
HBM Hudbay Minerals Inc 10.295 0.4149 4.2 1.72 M 17.68 M
FTT Finning Intl 28.8486 0.796 2.84 612.69 K 17.68 M
ILLM Acuityads Holdings Inc 29.57 1.37 4.86 580.5 K 17.17 M
PBL Pollard Banknote Ltd 47.2375 6.5637 16.14 353.73 K 16.71 M
CRON Cronos Group Inc 14.26 0.23 1.64 1.16 M 16.58 M
GEI Gibson Energy Inc 15.4244 0.5052 3.39 1.07 M 16.56 M
BRAG Bragg Gaming Group Inc 28.00 0.20 0.72 563.76 K 15.79 M
EQB EQB Inc 63.5692 1.5371 2.48 244.2 K 15.52 M
CAE Cae Inc 34.19 0.66 1.97 443.08 K 15.15 M
ALA AltaGas Ltd 16.5359 0.1838 1.12 898.23 K 14.85 M
QBTC The Bitcoin Fund CAD 64.11 2.81 4.58 221.3 K 14.19 M
LB Laurentian Bank 26.0627 1.2081 4.86 530.94 K 13.84 M
GOOS Canada Goose Holdings Inc 58.41 1.92 3.4 231.2 K 13.5 M
IGM Igm Financial Inc 26.6377 0.5491 2.1 480.99 K 12.81 M
MX Methanex Corp 47.829 1.8626 4.05 262.57 K 12.56 M
CPX Capital Power Corp 26.8056 0.2884 1.09 467.23 K 12.52 M
IFP Interfor Corp 26.4628 1.2584 4.99 471.4 K 12.47 M
GFL Gfl Environmental Inc 38.6433 2.2323 6.13 319.9 K 12.36 M
GIL Gildan Activewear Inc 30.8031 0.5517 1.82 387.2 K 11.93 M
CFP Canfor Corp 25.54 0.77 3.11 462.7 K 11.82 M
EDV Endeavour Mining Corp 21.4903 0.2254 1.06 542.8 K 11.66 M
TCL-A Transcontinental Inc 15.3255 0.6736 4.6 688.1 K 10.55 M
ATRL Atkinsrealis Group Inc 27.1311 0.7523 2.85 381.34 K 10.35 M
FVI Fortuna Mines Inc 10.51 0.35 3.44 949.7 K 9.98 M
HR-UN H&R Real Estate Investment Trust 11.5236 0.4274 3.85 864.79 K 9.97 M
AP-UN Allied Properties Real Estate Investment Trust 25.2283 1.1299 4.69 378.9 K 9.56 M
SSRM Ssr Mining Inc 18.6658 0.1341 0.72 482.8 K 9.01 M
LIF Labrador Iron Ore Royalty Corp 23.1266 0.4128 1.82 375.8 K 8.69 M
LNR Linamar Corp 65.6948 0.344 0.53 128.16 K 8.42 M
D-UN Dream Office Real Estate Investment Trust 38.6729 0.8841 2.34 202.75 K 7.84 M
TXG Torex Gold Resources Inc 16.5686 1.0156 6.53 465.67 K 7.72 M
EDR Endeavour Silver Corp 7.682 0.1454 1.93 994.12 K 7.64 M
CS Capstone Mining Corp 4.07 0.13 3.3 1.83 M 7.44 M
ORIO ORIO 31.80 4.98 18.57 221.9 K 7.06 M
SJ Stella Jones Inc 42.4164 0.2297 0.54 161.8 K 6.86 M
BEI-UN Boardwalk Real Estate Investment Trust 32.6936 1.6692 5.38 205.3 K 6.71 M
CAS Cascades Inc 12.8358 0.1422 1.12 522.6 K 6.71 M
KNT K92 Mining Inc 6.70 0.08 1.21 1 M 6.7 M
AGI Alamos Gold Inc Cls A 9.3167 0.2489 2.74 702.29 K 6.54 M
GSY Goeasy Ltd 107.2961 2.2161 2.11 60.93 K 6.54 M
PD Precision Drilling Corp 31.12 1.67 5.67 196.31 K 6.11 M
FCR-UN First Capital Real Estate Investment Trust 12.5278 0.1663 1.35 486.94 K 6.1 M
AFN Ag Growth International Inc 38.8359 2.2643 6.19 156.6 K 6.08 M
MTY Mty Food Group Inc 48.0503 3.1318 6.97 124.7 K 5.99 M
NFI Nfi Group Inc. 27.3246 0.3628 1.35 213.56 K 5.84 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.8582 0.0756 0.77 582.63 K 5.74 M
SIA Sienna Senior Living Inc 9.9674 0.3975 4.15 576.05 K 5.74 M
ELD Eldorado Gold 15.4944 0.1698 1.11 370 K 5.73 M
RFA RFA Financial Inc. 28.9249 0.5657 1.99 196.89 K 5.69 M
CLS Celestica Inc Sv 10.85 0.24 2.26 495.7 K 5.38 M
PBH Premium Brands Holdings Corp 86.5912 0.5649 0.66 61.65 K 5.34 M
SVM Silvercorp Metals Inc 7.9966 0.2016 2.59 665 K 5.32 M
DRM Dream Unlimited Corp 19.1661 1.0978 6.08 256.7 K 4.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 30.00 95.65 K 2.00 7.14 40.64 M 1.22 B
LNWO Light & Wonder, Inc. 47.81 6.61 B 0.34 0.72 593.9 K 28.39 M
RAASY Cloopen Group Holding Ltd - ADR 26.24 165.4 M 1.70 6.93 729.6 K 19.14 M
EMWPF Eros Media World Plc 41.20 1.9 K 2.80 7.29 357.78 K 14.74 M
HOS Hornbeck Offshore Services, Inc 4.97 2.04 B 0.21 4.41 2.81 M 13.97 M
CMBMF Cambium Networks Corporation 45.17 5.81 K 1.80 4.15 257.9 K 11.65 M
VYGVQ Voyager Digital Ltd 15.00 2 0.12 0.81 613.5 K 9.2 M
AFFU Affluence Corporation 749.875 34.38 K 124.875 19.98 8.22 K 6.17 M
CMGR Clubhouse Media Group Inc 16.9101 1.64 M 3.4201 25.35 314.85 K 5.32 M
HYREQ HyreCar Inc. 11.04 0.39 3.66 399.47 K 4.41 M
ZVOI Zovio Inc 6.21 149.74 K 0.78 14.36 706.07 K 4.38 M
HMLPF HMLPF 26.11 0.20 0.77 98.38 K 2.57 M
VGFCQ The Very Good Food Company Inc. 5.0271 0.5371 11.96 310.94 K 1.56 M
MBGAF Mercedes-Benz Group AG 73.0158 45.23 B 0.7622 1.05 19.2 K 1.4 M
YVRLF Liquid Media Group Ltd. 7.52 482 0.12 1.62 154.3 K 1.16 M
BANT Bantec Inc 33.00 5.35 K 2.10 6.8 34.82 K 1.15 M
AFIIQ Armstrong Flooring Inc 4.08 2.18 K 0.19 4.88 264.4 K 1.08 M
NTPIF Nam Tai Property Inc. 9.36 268.43 M 0.32 3.54 84.69 K 792.72 K
WHTCF WashTec AG 7.45 766.56 M 0.3548 5 83.73 K 623.77 K
BRDCY Bridgestone Corporation 20.07 31.59 B 0.12 0.6 28.4 K 569.99 K
CSCCF Capstone Copper Corp. 3.24 6.24 B 0.14 4.52 145.04 K 469.93 K
VRSSF Versus Systems Inc 10.2286 862.93 K 0.9286 9.98 39.8 K 407.1 K
STMH Stem Holdings Inc 94.00 3.99 4.43 4.19 K 393.95 K
MDLM Medley Management Inc 10.07 612 0.67 7.13 30.39 K 306.01 K
EVKG Ever-Glory International Group Inc. 3.87 2.92 K 0.17 4.59 78.6 K 304.18 K
BRCNF Burcon NutraScience Corp 3.85 8.82 M 0.19 5.19 69.82 K 268.82 K
CUBT Curative Biotechnology Inc 22.9575 7.38 M 1.8375 8.7 9.63 K 221.13 K
RNVA Rennova Health Inc 159000.00 4.31 M 19000.00 13.57 1 159 K
TMGI The Marquie Group Inc 1500.00 102.17 K 400.00 36.36 80 120 K
GAMI GAMCO Investors Inc 17.7288 537.58 M 0.646 3.78 6.7 K 118.78 K
HAVLF HAVN Life Sciences Inc 22.059 1.47 K 0.831 3.91 5.12 K 112.92 K
AJYG AJ1G Inc 64.80 6.47 M 4.80 8 1.3 K 83.98 K
CLABF Core One Labs Inc 7.20 0.4088 6.02 8.8 K 63.37 K
GXXM GEX Management Inc 192.10 174.04 K 7.10 3.84 199 38.23 K
LUGDF Lundin Gold Inc 7.7077 15.81 B 0.136 1.8 3.6 K 27.75 K
CRFTF BC Craft Supply Co. Ltd 11.10 1.11 11.11 2.12 K 23.54 K
SIMPQ Simply Inc 3.70 1.55 K 0.02 0.54 5.15 K 19.06 K
PEHD Perigee Holdings Inc. 8.92 130 0.12 1.36 848 7.56 K
MARIF Marimaca Copper Corp. 3.70 663.62 M 0.23 6.63 1.5 K 5.55 K
DVTC Development Technologies Corp 13.00 231.63 M 0.95 7.88 263 3.42 K
NVYAF Navya SA 3.60 0.12 3.45 800 2.88 K
ORBT Orbit International Corporation 5.5668 8.2 M 0.1391 2.56 100 556.68
ACRG American Clean Resources Group Inc. 4.00 141.01 M 1.00 33.33 130 520

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 9.90 0.75 8.2 7.58 M 75.02 M
DMGI DMG Blockchain Solutions Inc 3.73 0.37 11.01 4.47 M 16.66 M
LI American Lithium Corp 3.43 0.27 8.54 1.24 M 4.25 M
ATLE Atlas Energy Corp. 8.00 0.10 1.27 472.03 K 3.78 M
QNTA Datametrex AI Limited 9.90 0.75 8.2 252.6 K 2.5 M
SRGE Surge Digital Inc. 8.89 1.12 14.41 275.46 K 2.45 M
NEXE NEXE Innovations Inc 3.59 0.06 1.7 470.23 K 1.69 M
PLUR Plurilock Security Inc 6.40 0.40 6.67 251.72 K 1.61 M
SLI Standard Lithium Ltd 3.58 0.40 12.58 295.5 K 1.06 M
QYOU QYOU Media Inc 3.96 0.24 6.45 259.45 K 1.03 M
LFST Lifeist Wellness Inc 6.90 0.50 7.81 93.58 K 645.67 K
PINK Perimeter Medical Imaging AI Inc 3.81 0.11 2.97 152.5 K 581.02 K
EU enCore Energy Corp 3.54 0.03 0.85 106.5 K 377.01 K
NEXM NexMetals Mining Corp. 6.20 0.30 5.08 57.46 K 356.25 K
EGT Eguana Technologies Inc 5.40 0.40 8 59.48 K 321.19 K
TUD Tudor Gold Corp 3.18 0.08 2.58 99.58 K 316.65 K
CGNT Copper Giant Resources Corp. 6.20 0.70 12.73 42.3 K 262.26 K
RCK Rock Tech Lithium Inc 4.25 0.30 7.59 61.05 K 259.46 K
AMX Amex Exploration Inc 3.04 0.02 0.66 80.48 K 244.67 K
DFSC DEFSEC Technologies Inc. 1274.00 28.00 2.25 187 238.24 K
GBML Global Battery Metals Ltd 8.40 0.10 1.2 27.91 K 234.44 K
KTN Kootenay Silver Inc 4.20 0.10 2.44 51.35 K 215.67 K
CMI C-Com Satellite Systems Inc 3.1918 0.5612 21.33 65 K 207.47 K
RTE Route 109 Resources Inc. 4.00 0.25 6.67 47.71 K 190.84 K
CKG Chesapeake Gold Corp 4.70 0.06 1.29 37.14 K 174.57 K
KORE KORE Mining Ltd 5.20 0.45 9.47 23.64 K 122.93 K
PERU Chakana Copper Corp 6.20 0.30 5.08 17.63 K 109.31 K
WWT Water Ways Technologies Inc 24.00 4.00 20 4.45 K 106.75 K
LVX Leviathan Gold Ltd 3.50 18.74 M 0.25 7.69 26.16 K 91.57 K
IMM International Metals Mining Corp. 8.80 0.80 10 8.9 K 78.33 K
NEXG NeXGold Mining Corp 3.68 0.08 2.22 18.9 K 69.55 K
VIPR Silver Viper Minerals Corp 4.95 0.35 7.61 12.7 K 62.86 K
SGML Sigma Lithium Corporation 5.05 0.20 4.12 11 K 55.55 K
OZ Outback Goldfields Corp 9.90 0.70 7.61 5.4 K 53.5 K
LTNG Lightning Resource Corp. 4.20 0.20 5 10.81 K 45.39 K
DMCU Domestic Metals Corp. 3.15 0.15 5 12.34 K 38.87 K
ROMJ Rubicon Organics Inc 3.50 0.13 3.86 11.1 K 38.85 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.4182 0.2406 3.89 5.9 K 37.87 K
RX BioSyent Inc 7.0728 0.0469 0.67 4.3 K 30.41 K
OBUL One Bullion Limited 7.50 0.625 9.09 3.88 K 29.1 K
FCI First Canadian Graphite Inc. 3.60 0.10 2.86 7.79 K 28.04 K
SAG Sterling Metals Corp 7.10 6.29 M 0.40 5.97 1.33 K 9.44 K
GSD Devonian Health Group Inc 14.40 0.30 2.13 218 3.14 K
BCF Builders Capital Mortgage Corp 5.7652 0.0759 1.33 400 2.31 K
TNX TenX Protocols Inc. 104.1753 2.025 1.98 0 0
© 2026 - CastFwd Corp.