Gainers for 23 February 2021 from 00:00:00 until 23:59:59
Gainers for 23 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.4094 | 59.63 B | 0.7167 | 1.09 | 1.34 M | 88.98 M |
| CBOE | CBOE Global Markets Inc | 90.6755 | 36.05 B | 1.3019 | 1.46 | 867.5 K | 78.66 M |
| LODE | Comstock Mining Inc | 63.40 | 113.23 M | 9.00 | 16.54 | 692.71 K | 43.92 M |
| NOG | Northern Oil and Gas | 10.1509 | 2.37 B | 0.1943 | 1.95 | 1.36 M | 13.85 M |
| PRK | Park National Corp | 106.5922 | 3.3 B | 2.0945 | 2 | 77.8 K | 8.29 M |
| SEB | Seaboard Corporation | 3130.4846 | 3.3 B | 22.3879 | 0.72 | 1.8 K | 5.63 M |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | 0.125 | 1.82 | 798.92 K | 5.57 M |
| FSP | Franklin Street Properties | 3.9951 | 45.85 M | 0.3923 | 10.89 | 1.18 M | 4.71 M |
| AUMN | Golden Minerals Company | 21.1025 | 3.64 M | 0.1325 | 0.63 | 190.15 K | 4.01 M |
| FRD | Friedman Industries Inc | 8.5346 | 279.78 M | 1.4288 | 20.11 | 431.5 K | 3.68 M |
| TMP | Tompkinstrustco | 66.226 | 1.48 B | 0.9093 | 1.39 | 30.7 K | 2.03 M |
| ACU | Acme United Corp | 33.939 | 271.24 M | 3.1469 | 10.22 | 40.4 K | 1.37 M |
| NEWP | New Pacific Metals Corp | 5.12 | 1.03 B | 0.50 | 10.82 | 241.4 K | 1.24 M |
| BHB | Bar Harbor Bankshares | 21.8577 | 712.72 M | 0.4205 | 1.96 | 38.1 K | 832.78 K |
| USBC | USBC, Inc. | 168.40 | 166.31 M | 2.40 | 1.45 | 2.58 K | 434.98 K |
| INTT | Intest Corp | 8.39 | 179.56 M | 0.09 | 1.08 | 43.82 K | 367.67 K |
| MHH | Mastech Holdings Inc | 16.20 | 74.84 M | 0.15 | 0.93 | 22.25 K | 360.47 K |
| BRBS | Blue Ridge Bankshare | 11.635 | 365.03 M | 0.0585 | 0.51 | 21.96 K | 255.53 K |
| SRXH | Srx Health Solutions Inc | 245.3333 | 17.91 M | 8.8889 | 3.76 | 444 | 108.93 K |
| ESBA | Empire State Realty Op LP | 10.2682 | 1.41 B | 0.3398 | 3.42 | 7.3 K | 74.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.298 | 3.99 B | 0.298 | 2.29 | 3.74 K | 49.76 K |
| IPB | Merrill Lynch & Company | 22.8158 | 0.7225 | 3.27 | 470 | 10.72 K | |
| OGCP | Empire State Realty Op LP Se | 9.9628 | 1.38 B | 0.1239 | 1.26 | 1 K | 9.96 K |
| CTGO | Contango Ore Inc | 18.50 | 508.97 M | 0.45 | 2.49 | 316 | 5.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.97 | 0.4997 | 2.04 | 167 | 4.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 15.2015 | 0.7468 | 5.17 | 485.25 M | 7.38 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 263.7899 | 1.61 T | 5.4869 | 2.12 | 21.92 M | 5.78 B |
| NFLX | Netflix Inc | 54.615 | 276.44 B | 1.237 | 2.32 | 41.37 M | 2.26 B |
| MU | Micron Technology | 86.0496 | 899.74 B | 1.9018 | 2.26 | 23.2 M | 2 B |
| AAL | American Airlines Group | 20.66 | 9.03 B | 0.22 | 1.08 | 78.82 M | 1.63 B |
| INTC | Intel Corp | 55.591 | 309.41 B | 0.3729 | 0.68 | 27.37 M | 1.52 B |
| PTON | Peloton Interactive Inc | 126.89 | 2.4 B | 1.14 | 0.91 | 11.07 M | 1.4 B |
| JD | Jd.com Inc ADR | 90.461 | 37.45 B | 1.6461 | 1.85 | 13.87 M | 1.26 B |
| CHTR | Charter Communications | 602.77 | 15.63 B | 6.27 | 1.05 | 1.85 M | 1.12 B |
| AMAT | Applied Materials | 111.0824 | 293.15 B | 0.8704 | 0.79 | 9.39 M | 1.04 B |
| UAL | United Airlines Holdings Inc | 50.61 | 37.61 B | 0.91 | 1.83 | 20.12 M | 1.02 B |
| WYNN | Wynn Resorts Ltd | 132.3683 | 8.48 B | 9.4369 | 7.68 | 7.02 M | 928.7 M |
| ENPH | Enphase Energy Inc | 170.89 | 4.17 B | 3.03 | 1.81 | 5.33 M | 910.11 M |
| VZ | Verizon Communications Inc | 41.346 | 191.36 B | 0.4204 | 1.03 | 21.06 M | 870.83 M |
| CMCSA | Comcast Corporation | 42.6723 | 88.24 B | 0.6719 | 1.6 | 19.5 M | 832.13 M |
| MAR | Marriot International | 143.948 | 110.79 B | 6.7282 | 4.9 | 5.63 M | 810.83 M |
| REGN | Regeneron Pharmaceuticals | 464.8893 | 95.82 B | 7.40 | 1.62 | 1.71 M | 792.92 M |
| PENN | Penn Natl Gaming Inc | 119.39 | 2.34 B | 1.57 | 1.33 | 6.52 M | 778.46 M |
| TMUS | T-Mobile US | 114.628 | 168.6 B | 1.2596 | 1.11 | 6.39 M | 732.5 M |
| LIN | Linde Plc | 240.5735 | 240.9 B | 7.0413 | 3.02 | 3.01 M | 724.97 M |
| PEP | Pepsico Inc | 112.7971 | 194.08 B | 0.6711 | 0.6 | 6.26 M | 706.59 M |
| GTM | ZoomInfo Technologies Inc. | 53.43 | 1.24 B | 2.11 | 4.11 | 12.79 M | 683.31 M |
| FSLY | Fastly, Inc. Class A Common Stock | 77.91 | 3.35 B | 1.52 | 1.99 | 8.65 M | 674.23 M |
| FISV | Fiserv Inc | 115.60 | 33 B | 2.24 | 1.98 | 5.07 M | 586.51 M |
| FIVN | Five9 Inc | 178.09 | 2.72 B | 11.31 | 6.78 | 3.21 M | 572.04 M |
| VRTX | Vertex Pharmaceutic | 216.44 | 139.16 B | 1.48 | 0.69 | 2.6 M | 562.94 M |
| CME | CME Group Inc | 160.5884 | 110.34 B | 2.6503 | 1.68 | 3.45 M | 554.74 M |
| KLAC | K L A-Tencor Corp | 302.4393 | 195.48 B | 2.4857 | 0.83 | 1.75 M | 527.97 M |
| APPS | Digital Turbine | 82.00 | 1.16 B | 3.87 | 4.95 | 5.86 M | 480.38 M |
| HON | Honeywell International Inc. Common Stock | 173.6583 | 72.41 B | 1.2026 | 0.7 | 2.61 M | 453.13 M |
| ZBRA | Zebra Technologies | 498.02 | 15.84 B | 9.71 | 1.99 | 886.35 K | 441.42 M |
| MDLZ | Mondelez Intl Inc | 47.907 | 86.49 B | 0.4196 | 0.88 | 8.99 M | 430.57 M |
| MTCH | Match Group Inc | 156.701 | 9.38 B | 4.4875 | 2.95 | 2.68 M | 419.28 M |
| SEDG | Solaredge Tech | 295.58 | 1.85 B | 6.88 | 2.38 | 1.39 M | 411.57 M |
| TCOM | Trip.com Group Ltd ADR | 40.7121 | 26.88 B | 0.9056 | 2.28 | 9.99 M | 406.9 M |
| WIX | Wix.com Ltd | 339.11 | 4.7 B | 3.28 | 0.98 | 1.2 M | 405.34 M |
| ROP | Roper Industries | 376.6279 | 48.68 B | 3.8067 | 1.02 | 1.05 M | 396.62 M |
| LYFT | Lyft Inc Class A | 57.72 | 7.09 B | 0.90 | 1.58 | 5.85 M | 337.76 M |
| MVST | Microvast Hldgs Inc | 20.68 | 256.6 M | 2.88 | 16.18 | 15.97 M | 330.29 M |
| SONO | Sonos Inc | 38.73 | 1.98 B | 0.77 | 2.03 | 8.04 M | 311.41 M |
| FANG | Diamondback Energy | 57.1469 | 51.21 B | 2.1004 | 3.82 | 5.42 M | 309.8 M |
| TRIP | Tripadvisor Inc | 46.05 | 1.19 B | 1.34 | 3 | 6.58 M | 303.1 M |
| FLGT | Fulgent Genetics Inc | 108.70 | 541.5 M | 3.28 | 3.11 | 2.75 M | 298.58 M |
| JBLU | Jetblue Airways Cp | 19.15 | 1.34 B | 0.66 | 3.57 | 15.48 M | 296.37 M |
| ADP | Automatic Data Processing, Inc. | 153.8358 | 120.08 B | 1.1175 | 0.73 | 1.88 M | 289.27 M |
| NTES | Netease Inc ADR | 108.2435 | 77.65 B | 2.5114 | 2.38 | 2.64 M | 285.76 M |
| DBX | Dropbox Inc | 23.18 | 7.85 B | 0.68 | 3.02 | 12.18 M | 282.27 M |
| IQ | Iqiyi Inc ADR | 24.75 | 886.05 M | 0.87 | 3.64 | 10.92 M | 270.29 M |
| QDEL | Quidel Cp | 167.42 | 984.06 M | 3.87 | 2.37 | 1.43 M | 239.93 M |
| AEP | American Electric Power Company | 65.1102 | 70.37 B | 1.1006 | 1.72 | 3.66 M | 238.34 M |
| MKTX | Marketaxess Holdings | 518.2704 | 5.83 B | 7.6163 | 1.49 | 403.56 K | 209.15 M |
| KMB | Kimberly-Clark Corp | 108.5788 | 36.18 B | 0.7651 | 0.71 | 1.91 M | 207.83 M |
| STNE | Stoneco Ltd Cl A | 88.19 | 1.77 B | 0.63 | 0.72 | 2.33 M | 205.11 M |
| GT | Goodyear Tire Rubber | 17.01 | 1.31 B | 0.19 | 1.13 | 11.91 M | 202.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.2989 | 50.79 B | 7.6729 | 10.56 | 2.48 M | 199.48 M |
| WTW | Weight Watchers International, Inc | 210.968 | 31.11 B | 1.1011 | 0.52 | 939.4 K | 198.18 M |
| FITB | Fifth Third Bancorp | 28.8818 | 49.63 B | 0.1646 | 0.57 | 6.48 M | 187.04 M |
| CZR | Caesars Entertainment Inc | 85.77 | 5.98 B | 1.06 | 1.25 | 2.18 M | 187.03 M |
| TRMB | Trimble Navigation | 73.63 | 12.65 B | 1.11 | 1.53 | 2.49 M | 183.39 M |
| APA | Apa Corp | 17.1596 | 15.59 B | 0.5821 | 3.51 | 10.43 M | 179 M |
| VRNS | Varonis Systems Inc | 66.9567 | 5.61 B | 0.56 | 0.84 | 2.64 M | 176.88 M |
| XEL | XCEL Energy Inc | 52.4557 | 50.28 B | 1.2705 | 2.48 | 3.31 M | 173.63 M |
| PAYX | Paychex Inc | 78.6492 | 42.26 B | 0.4241 | 0.54 | 2.2 M | 172.91 M |
| OLED | Universal Display | 199.3068 | 4.03 B | 1.1409 | 0.58 | 827.6 K | 164.95 M |
| ZG | Zillow Grp Inc Cl A | 175.08 | 7.75 B | 1.35 | 0.78 | 934.44 K | 163.6 M |
| HBAN | Huntington Bcshs | 12.4665 | 32.37 B | 0.119 | 0.96 | 12.93 M | 161.23 M |
| POOL | Pool Corp | 298.394 | 7.83 B | 3.5817 | 1.21 | 534.3 K | 159.43 M |
| SSNC | SS&C Technologies | 63.0298 | 18.67 B | 0.4672 | 0.75 | 2.31 M | 145.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.44 | 1.79 B | 1.34 | 7.02 | 6.77 M | 138.37 M |
| NXST | Nexstar Media Group Inc | 119.9021 | 5.7 B | 10.1079 | 9.21 | 1.14 M | 136.82 M |
| FAST | Fastenal Company | 20.7494 | 61.05 B | 0.2128 | 1.04 | 6.41 M | 132.98 M |
| PODD | Insulet Corp | 260.74 | 11.44 B | 4.23 | 1.65 | 508.3 K | 132.53 M |
| SRPT | Sarepta Therapeutics | 83.82 | 2.01 B | 0.71 | 0.85 | 1.55 M | 130 M |
| VNET | 21Vianet Group Inc ADR | 38.68 | 1 B | 0.92 | 2.44 | 3.31 M | 128.08 M |
| SLDB | Solid Biosciences Inc | 146.10 | 699.11 M | 43.05 | 41.78 | 862.81 K | 126.06 M |
| CAR | Avis Budget Group | 51.7808 | 4.23 B | 3.8004 | 7.92 | 2.43 M | 125.63 M |
| CTXR | Citius Pharmaceuticals Inc | 58.50 | 15.13 M | 2.25 | 4 | 2.1 M | 122.76 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 61.31 | 2.42 B | 0.57 | 0.94 | 1.88 M | 115.16 M |
| NDSN | Nordson Corp | 177.3946 | 18.42 B | 3.249 | 1.87 | 587.7 K | 104.25 M |
| EVRG | Evergy Inc | 44.1188 | 19.88 B | 1.5748 | 3.7 | 2.36 M | 104.16 M |
| MKSI | Mks Instruments Inc | 161.8808 | 13.18 B | 1.4436 | 0.9 | 615.2 K | 99.59 M |
| NBIS | Nebius Group N.V. | 67.28 | 38.47 B | 1.36 | 2.06 | 1.47 M | 98.63 M |
| GDS | Gds Holdings Ltd ADR | 108.66 | 4.68 B | 0.62 | 0.57 | 893.44 K | 97.08 M |
| ALNY | Alnylam Pharmaceuticals | 153.21 | 21.57 B | 5.14 | 3.47 | 602.2 K | 92.26 M |
| BMRN | Biomarin Pharmaceuticals | 82.15 | 11.06 B | 1.09 | 1.34 | 1.09 M | 89.74 M |
| TCBI | Texas Capital Bncsh | 78.20 | 4.61 B | 1.23 | 1.6 | 1.07 M | 83.42 M |
| RETO | Reto Eco-Solutions Inc | 12750.00 | 9.43 M | 1050.00 | 8.97 | 6.42 K | 81.83 M |
| ARRY | Array Technologies Inc | 38.94 | 820.86 M | 0.44 | 1.14 | 2.02 M | 78.6 M |
| SITM | Sitime Corp | 112.63 | 12.08 B | 1.88 | 1.7 | 687.8 K | 77.47 M |
| LNT | Alliant Energy Corp | 41.0118 | 19.13 B | 0.9354 | 2.33 | 1.88 M | 77.1 M |
| SLM | SLM Corp | 13.7242 | 3.51 B | 0.2059 | 1.52 | 5.22 M | 71.6 M |
| LIVN | Livanova Plc OR Sh | 74.08 | 5.19 B | 2.43 | 3.39 | 935.08 K | 69.27 M |
| STLD | Steel Dynamics Inc | 39.4301 | 34.15 B | 0.7273 | 1.88 | 1.72 M | 67.67 M |
| KOD | Kodiak Sciences Inc | 125.65 | 6.19 B | 3.04 | 2.48 | 537.2 K | 67.5 M |
| LGND | Ligand Pharm | 88.0724 | 6.3 B | 0.7736 | 0.89 | 765.75 K | 67.44 M |
| HQY | Healthequity | 80.75 | 9 B | 1.68 | 2.12 | 830.07 K | 67.03 M |
| ONC | BeiGene, Ltd. | 332.47 | 42.98 B | 3.11 | 0.94 | 199.3 K | 66.26 M |
| SFM | Sprouts Farmers Mark | 21.81 | 5.02 B | 0.185 | 0.86 | 3.02 M | 65.86 M |
| WB | Weibo Corp ADR | 42.2257 | 1.59 B | 0.5786 | 1.39 | 1.56 M | 65.82 M |
| EWBC | East West Bancorp | 62.9358 | 18.37 B | 0.6175 | 0.99 | 1.01 M | 63.47 M |
| PLTK | Playtika Holding Corp | 27.0503 | 808.61 M | 0.4208 | 1.58 | 2.25 M | 60.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 70.45 | 10.01 B | 7.04 | 11.1 | 76.11 M | 5.36 B |
| DIS | Walt Disney Company | 192.5554 | 205.39 B | 5.2073 | 2.78 | 23.19 M | 4.47 B |
| CCL | Carnival Corp | 26.3383 | 42.11 B | 0.4878 | 1.89 | 115.82 M | 3.05 B |
| V | Visa Inc | 204.4435 | 815.95 B | 3.653 | 1.82 | 10.57 M | 2.16 B |
| MA | Mastercard Inc | 340.5455 | 586.02 B | 9.4849 | 2.87 | 6.33 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 132.6307 | 935.06 B | 1.0567 | 0.8 | 16.23 M | 2.15 B |
| BAC | Bank of America Corporation | 31.3021 | 357.42 B | 0.326 | 1.05 | 67.44 M | 2.11 B |
| AMC | AMC Entertainment Holdings Inc | 76.997 | 3.14 B | 11.4996 | 17.56 | 26.49 M | 2.04 B |
| PINS | Pinterest Inc | 84.56 | 11.89 B | 3.57 | 4.41 | 20.29 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 49.4906 | 696.02 B | 0.6743 | 1.38 | 33.53 M | 1.66 B |
| C | Citigroup Inc | 55.7462 | 206.47 B | 1.019 | 1.86 | 26.71 M | 1.49 B |
| UBER | Uber Technologies Inc | 56.00 | 142.71 B | 0.69 | 1.25 | 23.95 M | 1.34 B |
| CVX | Chevron Corp | 80.9036 | 425.59 B | 1.007 | 1.26 | 14.87 M | 1.2 B |
| PG | Procter & Gamble Company | 118.3402 | 387.81 B | 0.8723 | 0.74 | 10.15 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 303.7379 | 367.46 B | 1.7237 | 0.57 | 3.23 M | 979.77 M |
| LVS | Las Vegas Sands | 61.1526 | 26.39 B | 2.5076 | 4.28 | 15.07 M | 921.53 M |
| DAL | Delta Air Lines Inc | 46.8996 | 58.71 B | 0.5821 | 1.26 | 19.19 M | 900.18 M |
| RCL | Royal Caribbean Cruises Ltd | 88.026 | 89.11 B | 3.7342 | 4.43 | 10.13 M | 891.54 M |
| GE | General Electric Company | 61.2515 | 341.82 B | 0.4379 | 0.72 | 14.45 M | 885.35 M |
| VZ | Verizon Communications Inc | 41.346 | 0.4204 | 1.03 | 21.06 M | 870.83 M | |
| GS | Goldman Sachs Group | 281.9654 | 270.21 B | 2.0669 | 0.74 | 2.94 M | 829.68 M |
| CAT | Caterpillar Inc | 200.3885 | 271.81 B | 1.9295 | 0.97 | 4.13 M | 826.63 M |
| RTX | Raytheon Technologies | 66.2314 | 267.77 B | 0.8862 | 1.36 | 11.69 M | 774.03 M |
| LIN | Linde Plc | 240.5735 | 7.0413 | 3.02 | 3.01 M | 724.97 M | |
| LMT | Lockheed Martin Corp | 300.1412 | 137.46 B | 4.9932 | 1.69 | 2.4 M | 720.34 M |
| LUV | Southwest Airlines Company | 52.5404 | 22.72 B | 1.7878 | 3.52 | 13.65 M | 717.41 M |
| TJX | TJX Companies | 65.2766 | 159.92 B | 0.632 | 0.98 | 10.46 M | 682.53 M |
| FSLY | Fastly Inc | 77.91 | 3.29 B | 1.52 | 1.99 | 8.65 M | 674.22 M |
| FIS | Fidelity National Information Services | 120.4554 | 15.35 B | 1.0485 | 0.88 | 5.47 M | 659.13 M |
| LLY | Eli Lilly and Company | 192.6589 | 1.26 T | 1.7127 | 0.9 | 3.29 M | 633.4 M |
| AXP | American Express Company | 128.4952 | 223.02 B | 0.9289 | 0.73 | 4.81 M | 618.63 M |
| MDT | Medtronic Inc | 100.7831 | 134.26 B | 1.9217 | 1.94 | 5.96 M | 600.81 M |
| OSK | Oshkosh Truck Corp | 101.1227 | 8.74 B | 5.8486 | 6.14 | 5.92 M | 598.7 M |
| MGM | MGM Resorts International | 39.5694 | 8.3 B | 2.0689 | 5.52 | 15.12 M | 598.29 M |
| ELV | Elevance Health Inc | 282.8595 | 94.16 B | 8.256 | 3.01 | 2.08 M | 588.7 M |
| ACN | Accenture Plc | 234.3598 | 161.72 B | 3.2566 | 1.41 | 2.19 M | 513.55 M |
| COP | ConocoPhillips | 43.8398 | 164.51 B | 1.0266 | 2.4 | 10.8 M | 473.32 M |
| CI | Cigna Corp | 193.4921 | 80.7 B | 3.2026 | 1.68 | 2.44 M | 472.7 M |
| GPN | Global Payments Inc | 188.8533 | 25.43 B | 1.7558 | 0.94 | 2.48 M | 468.32 M |
| CHWY | Chewy Inc | 109.78 | 9.41 B | 1.10 | 1.01 | 4.17 M | 457.27 M |
| AON | AON Plc | 221.7591 | 73.12 B | 2.4546 | 1.12 | 2.04 M | 453.45 M |
| LYV | Live Nation Entertainment | 90.33 | 42.67 B | 1.48 | 1.67 | 4.95 M | 447.4 M |
| HLT | Hilton Inc | 120.3832 | 83.78 B | 1.9645 | 1.66 | 3.7 M | 445.82 M |
| EL | Estee Lauder Companies | 270.8136 | 40.59 B | 5.9841 | 2.26 | 1.63 M | 441.32 M |
| TME | Tencent Music Entertainment ADR | 24.4657 | 15.45 B | 0.7625 | 3.22 | 16.85 M | 412.35 M |
| USB | U.S. Bancorp | 41.2303 | 95.09 B | 0.5352 | 1.32 | 9.9 M | 408.35 M |
| BP | BP Plc ADR | 18.8737 | 117.47 B | 0.4673 | 2.54 | 21.3 M | 401.92 M |
| ROP | Roper Industries | 375.6764 | 3.7971 | 1.02 | 1.05 M | 395.62 M | |
| CBRE | CBRE Group Inc | 77.88 | 40.67 B | 2.63 | 3.5 | 5.02 M | 391.03 M |
| BDX | Becton Dickinson and Company | 174.1668 | 56.98 B | 1.1812 | 0.68 | 2.23 M | 388.71 M |
| MTUS | Metallus Inc | 7.99 | 740.7 M | 1.69 | 26.83 | 48.57 M | 388.07 M |
| PGR | Progressive Corp | 80.1133 | 136.08 B | 1.7495 | 2.23 | 4.8 M | 384.31 M |
| URI | United Rentals | 296.7103 | 69.58 B | 7.6221 | 2.64 | 1.29 M | 383.62 M |
| MPC | Marathon Petroleum Corp | 49.2513 | 114.64 B | 0.8124 | 1.68 | 7.65 M | 376.74 M |
| M | Macy's Inc | 13.2012 | 6.71 B | 0.4988 | 3.93 | 28.12 M | 371.26 M |
| EW | Edwards Lifesciences Corp | 85.22 | 57.28 B | 1.88 | 2.26 | 4.29 M | 365.38 M |
| SPG | Simon Property Group | 87.2405 | 86.74 B | 1.7809 | 2.08 | 4.17 M | 364.18 M |
| PNC | PNC Bank | 143.4137 | 92.74 B | 2.2354 | 1.58 | 2.45 M | 351.28 M |
| WOLF | Wolfspeed | 117.9173 | 1.21 B | 0.82 | 0.7 | 2.91 M | 342.64 M |
| SLB | Schlumberger N.V. | 24.8868 | 76.1 B | 0.1794 | 0.73 | 13.55 M | 337.19 M |
| VALE | Vale S.A. ADR | 10.3189 | 48.64 B | 0.2133 | 2.11 | 32.64 M | 336.8 M |
| LH | Laboratory Corp of America Holdings | 202.3146 | 29.86 B | 2.6931 | 1.35 | 1.63 M | 329.6 M |
| VLO | Valero Energy Corp | 63.7645 | 101.89 B | 1.3122 | 2.1 | 4.79 M | 305.73 M |
| PH | Parker-Hannifin Corp | 267.2804 | 114.79 B | 3.4577 | 1.31 | 1.13 M | 302.88 M |
| SYK | Stryker Corp | 233.5311 | 130.28 B | 3.2298 | 1.4 | 1.29 M | 301.21 M |
| DVN | Devon Energy Corp | 16.5748 | 48.53 B | 0.261 | 1.6 | 17.99 M | 298.13 M |
| ZBH | Zimmer Biomet Holdings | 150.4491 | 21.01 B | 1.422 | 0.95 | 1.88 M | 282.78 M |
| KEYS | Keysight Technologies Inc Comm | 139.57 | 48.67 B | 1.94 | 1.41 | 1.96 M | 273.45 M |
| HPQ | HP Inc | 22.7249 | 26.99 B | 0.2157 | 0.96 | 11.85 M | 269.19 M |
| D | Dominion Resources | 57.2233 | 61.35 B | 0.6911 | 1.22 | 4.62 M | 264.44 M |
| CNC | Centene Corp | 59.30 | 37.63 B | 1.02 | 1.75 | 4.45 M | 263.84 M |
| WMB | Williams Companies | 18.5022 | 83 B | 0.7218 | 4.06 | 13.98 M | 258.66 M |
| CMI | Cummins Inc | 222.7067 | 64.96 B | 1.4469 | 0.65 | 1.1 M | 244.02 M |
| ALL | Allstate Corp | 95.029 | 68.03 B | 2.3756 | 2.56 | 2.53 M | 239.96 M |
| MTB | M&T Bank Corp | 135.0267 | 32.28 B | 3.482 | 2.65 | 1.71 M | 230.44 M |
| DTE | Dte Energy Company | 89.9812 | 28.62 B | 2.4856 | 2.84 | 2.55 M | 229.46 M |
| ECL | Ecolab Inc | 199.3935 | 88.31 B | 4.3626 | 2.24 | 1.15 M | 229.11 M |
| EOG | Eog Resources | 53.8142 | 77.14 B | 1.388 | 2.65 | 4.24 M | 227.99 M |
| KMI | Kinder Morgan | 11.5286 | 70.22 B | 0.0904 | 0.79 | 19.58 M | 225.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.07 | 287.97 B | 0.65 | 1.61 | 5.41 M | 222.33 M |
| EFX | Equifax Inc | 165.7199 | 22.58 B | 1.8706 | 1.14 | 1.33 M | 220.56 M |
| CFG | Citizens Financial Group Inc/Ri | 35.8023 | 27.62 B | 0.9746 | 2.8 | 6.15 M | 220.22 M |
| AES | The Aes Corp | 22.2502 | 10.63 B | 0.1798 | 0.81 | 9.79 M | 217.91 M |
| STT | State Street Corp | 62.7488 | 47.18 B | 0.4406 | 0.71 | 3.47 M | 217.47 M |
| SU | Suncor Energy Inc | 16.7703 | 84.26 B | 0.3286 | 2 | 12.93 M | 216.81 M |
| BOX | Box Inc | 19.30 | 6.04 B | 1.69 | 9.6 | 11.21 M | 216.37 M |
| RF | Regions Financial Corp | 17.2283 | 24.73 B | 0.4457 | 2.66 | 12.47 M | 214.87 M |
| DHI | D.R. Horton | 74.0923 | 43.91 B | 0.4185 | 0.57 | 2.89 M | 213.82 M |
| G | Genpact Ltd | 37.5022 | 6.82 B | 0.4098 | 1.1 | 5.69 M | 213.34 M |
| RLX | Rlx Technology Inc ADR | 19.0151 | 2 B | 0.2646 | 1.41 | 11.04 M | 210.01 M |
| EMR | Emerson Electric Company | 78.4019 | 95.07 B | 0.569 | 0.73 | 2.67 M | 208.94 M |
| KMB | Kimberly-Clark Corp | 108.5788 | 36.12 B | 0.7651 | 0.71 | 1.91 M | 207.83 M |
| ALK | Alaska Air Group | 66.52 | 4.46 B | 2.91 | 4.57 | 3.11 M | 207.1 M |
| IR | Ingersoll Rand Inc | 45.3386 | 32.66 B | 1.8004 | 4.14 | 4.56 M | 206.87 M |
| NUE | Nucor Corp | 56.108 | 60.78 B | 0.9127 | 1.65 | 3.67 M | 205.84 M |
| GD | General Dynamics Corp | 150.1107 | 98.72 B | 0.8342 | 0.56 | 1.37 M | 205.32 M |
| AIG | American International Group | 39.3565 | 42.73 B | 0.2395 | 0.61 | 5.02 M | 197.63 M |
| DUK | Duke Energy Corp | 73.331 | 101.04 B | 0.5683 | 0.78 | 2.64 M | 193.61 M |
| TRI | Thomson Reuters Corp | 80.9027 | 52.22 B | 7.7306 | 10.56 | 2.39 M | 193.54 M |
| SAM | Boston Beer Company | 1042.8199 | 2.32 B | 12.9199 | 1.25 | 184.8 K | 192.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 62.2518 | 0.9494 | 1.55 | 10.54 M | 656.31 M | |
| BMO | Bank of Montreal | 82.6779 | 2.4118 | 3 | 4.35 M | 359.56 M | |
| RY | Royal Bank of Canada | 92.6087 | 0.9082 | 0.99 | 3.68 M | 340.88 M | |
| SU | Suncor Energy Inc | 21.1038 | 0.3525 | 1.7 | 15.29 M | 322.62 M | |
| BNS | Bank of Nova Scotia | 55.2806 | 1.5069 | 2.8 | 4.83 M | 267.13 M | |
| CM | Canadian Imperial Bank of Commerce | 44.8186 | 0.6183 | 1.4 | 5.7 M | 255.5 M | |
| ENB | Enbridge Inc | 31.9789 | 0.3998 | 1.27 | 7.41 M | 237.06 M | |
| TRI | Thomson Reuters Corp | 101.2241 | 9.8291 | 10.75 | 1.67 M | 169.13 M | |
| CNR | Canadian National Railway Co. | 122.8423 | 1.2477 | 1.03 | 1.14 M | 140.57 M | |
| FM | First Quantum Minerals Ltd | 30.2825 | 0.6615 | 2.23 | 4.47 M | 135.49 M | |
| AC | Air Canada | 25.20 | 0.13 | 0.52 | 4.79 M | 120.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0187 | 0.0886 | 0.64 | 7.45 M | 104.38 M | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.2766 | 1 | 2.37 M | 66.13 M | |
| CVE | Cenovus Energy Inc | 8.1515 | 0.1501 | 1.88 | 8.02 M | 65.41 M | |
| GWO | Great-West Lifeco Inc | 24.5608 | 0.2838 | 1.17 | 2.54 M | 62.35 M | |
| L | Loblaw CO | 13.9422 | 0.1354 | 0.98 | 2.65 M | 36.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 475.9108 | 3.3325 | 0.71 | 65.12 K | 30.99 M | |
| IAG | IA Financial Corp Inc | 56.356 | 1.5152 | 2.76 | 545.8 K | 30.76 M | |
| GEI | Gibson Energy Inc | 14.9192 | 0.1895 | 1.29 | 1.86 M | 27.76 M | |
| OVV | Ovintiv Inc | 25.9415 | 0.6975 | 2.76 | 891.08 K | 23.12 M | |
| BEPC | Brookfield Renewable Corp | 48.0101 | 0.9911 | 2.11 | 460.5 K | 22.11 M | |
| IVN | Ivanhoe Mines Ltd | 8.14 | 0.05 | 0.62 | 2.52 M | 20.54 M | |
| DOO | Brp Inc | 87.0098 | 1.5335 | 1.79 | 206.6 K | 17.98 M | |
| WCP | Whitecap Resources Inc | 4.1609 | 0.0746 | 1.83 | 4.29 M | 17.85 M | |
| FTT | Finning Intl | 28.0526 | 0.1748 | 0.63 | 552.32 K | 15.49 M | |
| RBA | Rb Global Inc | 60.4321 | 1.5494 | 2.63 | 244.44 K | 14.77 M | |
| CAE | Cae Inc | 33.53 | 0.77 | 2.35 | 438.93 K | 14.72 M | |
| ATZ | Aritzia Inc | 29.91 | 0.71 | 2.43 | 443.6 K | 13.27 M | |
| MX | Methanex Corp | 45.9664 | 0.3135 | 0.69 | 261.52 K | 12.02 M | |
| EQB | EQB Inc | 62.0321 | 5.9446 | 10.6 | 189.6 K | 11.76 M | |
| ERO | Ero Copper Corp | 24.20 | 0.15 | 0.62 | 449 K | 10.87 M | |
| TSU | Trisura Group Ltd | 31.82 | 0.6425 | 2.06 | 331.7 K | 10.55 M | |
| LB | Laurentian Bank | 24.8546 | 0.7457 | 3.09 | 401.91 K | 9.99 M | |
| CIGI | Colliers International Group Inc | 134.5626 | 3.5377 | 2.7 | 66.43 K | 8.94 M | |
| BIPC | Brookfield Infrastructure Corp | 43.6564 | 0.7841 | 1.83 | 201.45 K | 8.79 M | |
| CS | Capstone Mining Corp | 3.94 | 0.09 | 2.34 | 2.18 M | 8.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0984 | 0.6596 | 2.81 | 348.2 K | 8.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3615 | 0.1504 | 1.23 | 616.83 K | 7.62 M | |
| EFN | Element Fleet Management Corp | 11.2967 | 0.081 | 0.72 | 659.65 K | 7.45 M | |
| SIA | Sienna Senior Living Inc | 9.5699 | 0.0852 | 0.9 | 752.5 K | 7.2 M | |
| SIS | Savaria Corp | 14.8721 | 0.3258 | 2.24 | 460.3 K | 6.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0962 | 0.0575 | 0.52 | 609.12 K | 6.76 M | |
| EIF | Exchange Income Corp | 31.5736 | 0.1695 | 0.54 | 121.5 K | 3.84 M | |
| CRRX | Carerx Corp | 4.8706 | 0.0295 | 0.61 | 769.3 K | 3.75 M | |
| MTY | Mty Food Group Inc | 44.9185 | 0.501 | 1.13 | 83.1 K | 3.73 M | |
| RFA | RFA Financial Inc. | 28.3592 | 0.2828 | 1.01 | 128.84 K | 3.65 M | |
| AVNT | Avant Brands Inc | 23.40 | 4.20 | 21.87 | 154.38 K | 3.61 M | |
| AIF | Altus Group Ltd | 48.8477 | 0.9603 | 2.01 | 71.08 K | 3.47 M | |
| EFX | Enerflex Ltd | 8.0259 | 0.047 | 0.59 | 423.5 K | 3.4 M | |
| PSK | Prairiesky Royalty Ltd | 7.0019 | 0.0754 | 1.09 | 475.5 K | 3.33 M | |
| FRU | Freehold Royalties Ltd | 4.8364 | 0.0761 | 1.6 | 618.97 K | 2.99 M | |
| USA | Americas Silver Corp | 8.725 | 0.05 | 0.58 | 309.92 K | 2.7 M | |
| CGY | Calian Group Ltd | 58.271 | 4.4185 | 8.2 | 43.85 K | 2.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9914 | 0.0556 | 1.13 | 486.88 K | 2.43 M | |
| PIF | Polaris Infrastructure Inc | 15.3599 | 0.0953 | 0.62 | 139.6 K | 2.14 M | |
| AFN | Ag Growth International Inc | 36.5716 | 0.6681 | 1.86 | 47.1 K | 1.72 M | |
| FEC | Frontera Energy Corp | 6.039 | 0.038 | 0.63 | 249.6 K | 1.51 M | |
| ELVA | Electrovaya Inc | 10.40 | 0.30 | 2.97 | 121.98 K | 1.27 M | |
| DFN | Dividend 15 Split Corp | 3.0675 | 0.026 | 0.85 | 356.9 K | 1.09 M | |
| MRC | Morguard Corp | 103.459 | 0.7281 | 0.71 | 10.14 K | 1.05 M | |
| XAU | Goldmoney Inc | 17.00 | 0.70 | 4.29 | 54.58 K | 927.86 K | |
| NUAG | New Pacific Metals Corp | 6.46 | 0.64 | 11 | 133.25 K | 860.83 K | |
| BN-PT | Brookfield Corporation | 13.2079 | 0.0675 | 0.51 | 61.7 K | 814.93 K | |
| RSI | Rogers Sugar Inc | 3.8036 | 0.0289 | 0.77 | 205.28 K | 780.81 K | |
| RIC | Richmont Mines | 54.0968 | 0.6342 | 1.19 | 13.56 K | 733.82 K | |
| LBS | Life & Banc Split Corp | 3.0799 | 0.0315 | 1.03 | 237.31 K | 730.9 K | |
| NEO | NEO Performance Materials Inc | 13.4337 | 0.1981 | 1.5 | 47.2 K | 634.07 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9127 | 0.1298 | 1.1 | 51.1 K | 608.7 K | |
| ET | Evertz Technologies Ltd | 6.4319 | 0.1806 | 2.89 | 71.6 K | 460.52 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9605 | 0.0358 | 0.52 | 58.8 K | 409.28 K | |
| VBNK | Versabank | 13.1511 | 0.1635 | 1.26 | 30.5 K | 401.11 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.2188 | 0.0896 | 0.68 | 28.94 K | 382.5 K | |
| FFN | North American Financial 15 Split Corp | 3.1524 | 0.0337 | 1.08 | 120.2 K | 378.92 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.8486 | 0.0317 | 0.83 | 84.42 K | 324.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.1588 | 0.1601 | 1.14 | 22.07 K | 312.5 K | |
| PBL | Pollard Banknote Ltd | 40.6738 | 0.5398 | 1.35 | 7.25 K | 295.05 K | |
| BCE-PC | BCE Inc Pref AC | 12.534 | 0.2768 | 2.26 | 23 K | 288.28 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3973 | 0.2169 | 6.82 | 83.89 K | 285.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8326 | 0.5197 | 8.23 | 37.65 K | 257.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8588 | 0.2845 | 2.26 | 16.44 K | 211.45 K | |
| III | Imperial Metals Corp | 4.84 | 0.08 | 1.68 | 42.17 K | 204.12 K | |
| HLF | High Liner | 9.8451 | 0.1395 | 1.44 | 17.7 K | 174.26 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.40 | 0.15 | 0.65 | 7.2 K | 168.48 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2701 | 0.1164 | 1.15 | 15.87 K | 162.94 K | |
| BK | Canadian Banc Corp | 3.628 | 0.138 | 3.95 | 39.8 K | 144.38 K | |
| TPX-B | Molson Coors Canada Inc | 50.9987 | 1.8038 | 3.67 | 2.78 K | 141.62 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.8907 | 0.1125 | 0.63 | 7.41 K | 132.59 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.0474 | 0.1525 | 1.1 | 8.1 K | 113.78 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.8367 | 0.2602 | 1.48 | 5.79 K | 103.27 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | 0.08 | 2.61 | 31 K | 97.65 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.3296 | 0.1731 | 0.86 | 4.8 K | 97.58 K | |
| ENS | E Split Corp | 7.3695 | 0.1006 | 1.38 | 12 K | 88.43 K | |
| BN-PFB | Brookfield Corporation | 14.9323 | 0.1252 | 0.85 | 5.92 K | 88.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.80 | 0.1914 | 1.65 | 7.15 K | 84.37 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.5741 | 0.0982 | 0.86 | 7.22 K | 83.62 K | |
| BN-PX | Brookfield Corporation | 11.2425 | 0.1378 | 1.24 | 7.4 K | 83.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2826 | 0.0794 | 0.86 | 8.6 K | 79.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.3341 | 0.1265 | 1.04 | 6.15 K | 75.82 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7881 | 0.0791 | 1.03 | 9.63 K | 75.01 K | |
| DHT-U | DRI Healthcare Trust | 6.6164 | 0.0573 | 0.87 | 10.1 K | 66.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMGR | Clubhouse Media Group Inc | 13.49 | 1.64 M | 2.49 | 22.64 | 201.01 K | 2.71 M |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.24 B | 0.0423 | 1.38 | 143.42 K | 444.61 K |
| ATLFF | Atlas Copco AB | 5.1256 | 86.21 B | 0.552 | 12.07 | 20 K | 102.51 K |
| ONEI | OneMeta AI | 6.40 | 8.95 M | 0.20 | 3.23 | 6.89 K | 44.1 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 617.26 K | 0.25 | 7.69 | 8.1 K | 28.35 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.11 | 2.51 | 3.4 K | 15.3 K |
| NVYAF | Navya SA | 3.48 | 0.48 | 16 | 1.1 K | 3.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 11.6999 | 1.20 | 11.43 | 621.01 K | 7.27 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.70 | 0.05 | 1.37 | 170.9 K | 632.33 K | |
| EMN | Euro Manganese Inc | 3.40 | 0.55 | 19.3 | 109.44 K | 372.1 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 52.88 K | 211.52 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.30 | 5.77 | 21.21 K | 116.66 K | |
| IMM | International Metals Mining Corp. | 8.00 | 0.20 | 2.56 | 10.74 K | 85.94 K | |
| OGG | Osisko Gold Group Inc. | 24.78 | 0.18 | 0.73 | 3.1 K | 76.82 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 6.74 K | 33.72 K | |
| OBUL | One Bullion Limited | 6.875 | 1.875 | 37.5 | 4.24 K | 29.15 K | |
| RAGE | Renegade Gold Inc. | 44.40 | 0.90 | 2.07 | 563 | 25 K | |
| LA | Los Andes Copper Ltd | 7.15 | 0.20 | 2.88 | 3.2 K | 22.88 K | |
| SAG | Sterling Metals Corp | 6.70 | 6.29 M | 0.50 | 8.06 | 1.92 K | 12.86 K |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.1666 | 3.57 | 675 | 3.26 K | |
| REKO | Reko International Group Inc | 3.2113 | 0.0598 | 1.9 | 1 K | 3.21 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 3.00 | 33.33 | 26 | 312 |