Gainers for 26 February 2021 from 00:00:00 until 23:59:59
Gainers for 26 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XTNT | Xtant Medical Holdings Inc | 4.33 | 41.55 M | 2.40 | 124.35 | 218.83 M | 947.52 M |
| GSAT | Globalstar | 26.55 | 10.96 B | 1.35 | 5.36 | 2.25 M | 59.79 M |
| WWR | Westwater Resources | 6.14 | 52.51 M | 0.29 | 4.96 | 5.13 M | 31.5 M |
| TOON | Kartoon Studios Inc | 17.00 | 32.3 M | 0.20 | 1.19 | 1.48 M | 25.08 M |
| UAVS | Ageagle Aerial Systems Inc | 8100.00 | 21.89 M | 110.00 | 1.38 | 2.94 K | 23.78 M |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 70.7 M | 40.4873 | 0.89 | 4.01 K | 18.37 M |
| RVP | Retractable Technologies | 15.70 | 16.8 M | 0.14 | 0.9 | 413.8 K | 6.5 M |
| SCPX | Scorpius Holdings Inc | 1596.00 | 36.69 K | 14.00 | 0.88 | 3.58 K | 5.72 M |
| MLSS | Milestone Scientific | 3.92 | 29.81 M | 0.36 | 10.11 | 1.34 M | 5.25 M |
| SEB | Seaboard Corporation | 3271.3389 | 3.3 B | 37.4119 | 1.16 | 1.4 K | 4.58 M |
| KULR | Kulr Technology Group Inc | 20.80 | 75.44 M | 3.52 | 20.37 | 182.94 K | 3.81 M |
| PLX | Protalix Biotherapeutics | 4.90 | 216.74 M | 0.07 | 1.45 | 752.52 K | 3.69 M |
| ANVS | Annovis Bio Inc | 25.57 | 51.64 M | 0.27 | 1.07 | 134.69 K | 3.44 M |
| UUU | Universal Security Instruments | 5.8689 | 16.02 M | 0.0505 | 0.87 | 565.7 K | 3.32 M |
| ZDGE | Zedge Inc Cl B | 9.8759 | 36.01 M | 0.0885 | 0.9 | 305.98 K | 3.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.06 | 44.33 M | 0.19 | 2.41 | 335.78 K | 2.71 M |
| GBR | New Concept Energy Inc | 5.86 | 4.46 M | 0.07 | 1.21 | 317.7 K | 1.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5036 | 376.83 M | 0.0518 | 0.61 | 132.2 K | 1.12 M |
| COE | 51Talk Online Education Group | 102.60 | 67.76 M | 1.80 | 1.79 | 10.19 K | 1.05 M |
| NINE | Nine Energy Service, Inc. | 3.40 | 101.28 M | 0.09 | 2.72 | 304.33 K | 1.03 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7541 | 243.23 M | 0.1249 | 1.64 | 80.4 K | 623.43 K |
| NNVC | Nanoviricides Inc | 4.18 | 35.24 M | 0.05 | 1.21 | 145.1 K | 606.52 K |
| INTT | Intest Corp | 8.55 | 179.56 M | 0.36 | 4.4 | 62.37 K | 533.3 K |
| INDO | Indonesia Energy Corp Ltd | 8.34 | 38.93 M | 0.54 | 6.92 | 52.5 K | 437.85 K |
| BCHT | Birchtech Corp. | 5.95 | 28.94 M | 0.30 | 5.31 | 49.9 K | 296.9 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 78.56 M | 0.1009 | 2.92 | 83.3 K | 296.41 K |
| MI | Nft Limited Class A Ordinary Share | 156.00 | 27.41 M | 1.00 | 0.65 | 1.86 K | 289.85 K |
| CCEL | Cryo-Cell Intl Inc | 8.0209 | 40.88 M | 0.8021 | 11.11 | 36.1 K | 289.55 K |
| LGL | LGL Group | 4.3477 | 84.63 M | 0.0755 | 1.77 | 51.71 K | 224.84 K |
| ACU | Acme United Corp | 32.0453 | 271.24 M | 0.1646 | 0.52 | 6.7 K | 214.7 K |
| ACCS | Access Newswire Inc | 21.86 | 13.7 M | 0.37 | 1.72 | 9.74 K | 212.83 K |
| CVR | Chicago Rivet & Machine Company | 24.4307 | 10.63 M | 0.4849 | 2.02 | 7.5 K | 183.23 K |
| SRXH | Srx Health Solutions Inc | 261.3333 | 17.91 M | 12.4444 | 5 | 422 | 110.28 K |
| IDR | Idaho Strategic Resources | 4.27 | 317.47 M | 0.4872 | 12.88 | 20 K | 85.41 K |
| BKTI | Bk Technologies Inc | 19.7067 | 252.44 M | 0.4213 | 2.18 | 2.13 K | 41.99 K |
| CTGO | Contango Ore Inc | 17.25 | 508.97 M | 0.25 | 1.47 | 1.45 K | 24.98 K |
| PAAI | Paradium AI, Inc. | 16.94 | 43.8 M | 0.22 | 1.32 | 950 | 16.09 K |
| DXR | Daxor Corp | 11.895 | 52.03 M | 0.106 | 0.9 | 1.06 K | 12.66 K |
| CKX | Ckx Lands | 11.4474 | 21.46 M | 0.2823 | 2.53 | 630 | 7.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.70 | 0.69 | 3 | 180 | 4.27 K | |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 1.40 | 7.14 | 26 | 546 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 39.50 | 0.50 | 1.28 | 130.26 K | 5.15 M | |
| NRDX | NordX Metals Corp. | 8.28 | 0.72 | 9.52 | 235.7 K | 1.95 M | |
| CEXY | Copper One Resources Corp. | 1100.00 | 40.00 | 3.77 | 270 | 297 K | |
| GREY | Grey Matters Health Inc. | 76.4527 | 4.1892 | 5.8 | 3.31 K | 253.44 K | |
| LCU | Lion Copper Corp. | 4.05 | 101.6 M | 1.08 | 36.36 | 16.43 K | 66.55 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8958 | 0.31 | 2.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.66 | 2.87 B | 1.50 | 2.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 154.6465 | 2.88 T | 1.7885 | 1.17 | 85.52 M | 13.23 B |
| MSFT | Microsoft Corporation | 222.9825 | 4.13 T | 3.2529 | 1.48 | 37.82 M | 8.43 B |
| NVDA | Nvidia Corporation | 13.6753 | 4.83 T | 0.4058 | 3.06 | 500.93 M | 6.85 B |
| META | Meta Platforms Inc | 255.6141 | 1.61 T | 2.9072 | 1.15 | 26.62 M | 6.8 B |
| AMD | Advanced Micro Devices | 84.51 | 797.92 B | 2.09 | 2.54 | 48.96 M | 4.14 B |
| ABNB | Airbnb Inc Class A | 206.35 | 105.61 B | 24.29 | 13.34 | 19.37 M | 4 B |
| PYPL | PayPal Holdings | 258.4681 | 50.01 B | 5.8786 | 2.33 | 11.92 M | 3.08 B |
| PLUG | Plug Power Inc | 48.38 | 2.03 B | 5.04 | 11.63 | 55.08 M | 2.66 B |
| ETSY | Etsy Inc | 220.27 | 8.3 B | 22.69 | 11.48 | 11.05 M | 2.43 B |
| LCID | Lucid Group Inc | 307.50 | 1.33 B | 29.30 | 10.53 | 6.89 M | 2.12 B |
| INTC | Intel Corp | 55.2817 | 309.41 B | 0.3456 | 0.63 | 38.22 M | 2.11 B |
| MRNA | Moderna | 154.81 | 103.15 B | 6.43 | 4.33 | 13.45 M | 2.08 B |
| MU | Micron Technology | 89.268 | 899.74 B | 3.3257 | 3.87 | 22.79 M | 2.03 B |
| ROKU | Roku Inc | 395.48 | 24.17 B | 13.14 | 3.44 | 4.45 M | 1.76 B |
| SHOP | Shopify Inc | 128.097 | 198.58 B | 3.587 | 2.88 | 13.24 M | 1.7 B |
| DKNG | Draftkings Inc | 61.53 | 11.47 B | 3.72 | 6.43 | 25.95 M | 1.6 B |
| SBUX | Starbucks Corporation | 96.3156 | 125.06 B | 4.0656 | 4.41 | 15.12 M | 1.46 B |
| AMAT | Applied Materials | 113.2576 | 293.15 B | 4.0822 | 3.74 | 11.63 M | 1.32 B |
| DASH | Doordash Inc Cl A | 169.49 | 86.05 B | 2.62 | 1.57 | 7.58 M | 1.28 B |
| MELI | MercadoLibre Inc | 1638.11 | 88.21 B | 25.0499 | 1.55 | 765.07 K | 1.25 B |
| JD | Jd.com Inc ADR | 85.3682 | 37.45 B | 0.4638 | 0.55 | 14.58 M | 1.24 B |
| BKNG | Booking Holdings Inc | 91.4323 | 132.48 B | 2.1718 | 2.43 | 12.6 M | 1.15 B |
| CRWD | Crowdstrike Holdings Inc | 216.00 | 246.77 B | 7.34 | 3.52 | 4.9 M | 1.06 B |
| OCGN | Ocugen Inc | 10.95 | 296.43 M | 2.95 | 36.87 | 95.88 M | 1.05 B |
| PTON | Peloton Interactive Inc | 120.47 | 2.4 B | 5.26 | 4.57 | 8.64 M | 1.04 B |
| CMCSA | Comcast Corporation | 42.1764 | 88.24 B | 0.3841 | 0.92 | 24.31 M | 1.03 B |
| BYND | Beyond Meat Inc | 145.48 | 122.94 M | 1.73 | 1.2 | 6.91 M | 1.01 B |
| CHTR | Charter Communications | 613.42 | 15.63 B | 11.87 | 1.97 | 1.62 M | 993.37 M |
| UAL | United Airlines Holdings Inc | 52.68 | 37.61 B | 0.90 | 1.74 | 18.33 M | 965.63 M |
| LRCX | Lam Research Corp | 53.6423 | 277.1 B | 1.848 | 3.57 | 17.84 M | 956.76 M |
| AVGO | Broadcom Inc. | 42.1844 | 1.55 T | 1.1411 | 2.78 | 22.64 M | 955.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 57.0435 | 10.67 B | 1.7602 | 3.18 | 16.36 M | 933.25 M |
| TXN | Texas Instruments | 148.6298 | 284.78 B | 1.5013 | 1.02 | 6.06 M | 900.79 M |
| MSTR | Strategy | 75.041 | 60.38 B | 1.88 | 2.57 | 11.78 M | 884.25 M |
| Z | Zillow Group Cl C | 161.33 | 7.62 B | 8.89 | 5.83 | 5.31 M | 856.4 M |
| EXPE | Expedia Group Inc | 159.3651 | 37.91 B | 3.7812 | 2.43 | 5.16 M | 822.26 M |
| ADI | Analog Devices | 142.905 | 196.85 B | 1.9626 | 1.39 | 5.57 M | 796.58 M |
| ZS | Zscaler Inc | 205.03 | 36.6 B | 9.24 | 4.72 | 3.72 M | 763.12 M |
| TTD | The Trade Desk | 80.539 | 6.26 B | 5.08 | 6.73 | 9.06 M | 729.67 M |
| PENN | Penn Natl Gaming Inc | 115.78 | 2.34 B | 6.09 | 5.55 | 5.82 M | 674.11 M |
| INTU | Intuit Inc | 377.9988 | 95.31 B | 2.0928 | 0.56 | 1.77 M | 667.28 M |
| ALGN | Align Technology | 567.11 | 11.71 B | 11.00 | 1.98 | 1.11 M | 629.49 M |
| EQIX | Equinix Inc | 588.1676 | 104.34 B | 9.0447 | 1.56 | 978.6 K | 575.58 M |
| WSFS | WSFS Financial Corp | 49.7866 | 4.17 B | 0.8994 | 1.84 | 11.16 M | 555.68 M |
| MRVL | Marvell Technology Inc | 47.3197 | 143.61 B | 1.6858 | 3.69 | 11.5 M | 544.23 M |
| ENPH | Enphase Energy Inc | 176.06 | 4.17 B | 8.69 | 5.19 | 3.05 M | 536.37 M |
| NTES | Netease Inc ADR | 98.8819 | 77.65 B | 1.0712 | 1.1 | 5.24 M | 518.48 M |
| CZR | Caesars Entertainment Inc | 93.44 | 5.98 B | 8.30 | 9.75 | 5.54 M | 517.27 M |
| ASML | ASML Holding N.V. ADR | 541.3664 | 576.7 B | 6.988 | 1.31 | 946.64 K | 512.48 M |
| APPS | Digital Turbine | 82.57 | 1.16 B | 10.19 | 14.08 | 6.17 M | 509.24 M |
| RUN | Sunrun Inc | 62.58 | 2.1 B | 4.60 | 7.93 | 8.01 M | 501.08 M |
| MTCH | Match Group Inc | 148.4643 | 9.38 B | 1.0976 | 0.74 | 3.3 M | 489.52 M |
| NXPI | Nxp Semiconductors | 166.4294 | 66.8 B | 3.6741 | 2.26 | 2.93 M | 487.47 M |
| FCEL | Fuelcell Energy Inc | 508.20 | 842.72 M | 16.80 | 3.42 | 948.34 K | 481.95 M |
| WBD | Discovery Inc Series A | 53.03 | 77.6 B | 1.71 | 3.33 | 8.96 M | 475.31 M |
| NVAX | Novavax Inc | 231.23 | 1.76 B | 9.73 | 4.39 | 2.03 M | 468.38 M |
| LULU | Lululemon Athletica | 311.68 | 12.98 B | 1.56 | 0.5 | 1.46 M | 455.31 M |
| SWKS | Skyworks Solutions | 154.8627 | 19.5 B | 1.4631 | 0.95 | 2.91 M | 451.26 M |
| MDB | Mongodb Inc Cl A | 385.93 | 26.41 B | 5.93 | 1.56 | 1.15 M | 443.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 323.6117 | 11.21 B | 7.0137 | 2.22 | 1.34 M | 433.83 M |
| MCHP | Microchip Technology | 68.7791 | 40.91 B | 2.2126 | 3.32 | 6.22 M | 427.82 M |
| MNST | Monster Beverage Cp | 43.87 | 95.5 B | 1.195 | 2.8 | 9.42 M | 413.21 M |
| TRIP | Tripadvisor Inc | 49.62 | 1.19 B | 6.08 | 13.96 | 8.08 M | 400.81 M |
| ON | On Semiconductor | 40.27 | 27.74 B | 2.53 | 6.7 | 9.92 M | 399.33 M |
| KLAC | K L A-Tencor Corp | 295.2763 | 195.48 B | 6.1099 | 2.11 | 1.32 M | 388.58 M |
| WIX | Wix.com Ltd | 348.57 | 4.7 B | 15.07 | 4.52 | 1.04 M | 363.17 M |
| CDNS | Cadence Design Systems, Inc. | 141.09 | 90.41 B | 3.07 | 2.22 | 2.53 M | 356.39 M |
| AETR | Aetherion Technologies Inc. | 93.70 | 5.00 | 5.64 | 3.79 M | 355.34 M | |
| OKTA | Okta Inc. | 261.45 | 33.4 B | 5.17 | 2.02 | 1.33 M | 347.16 M |
| WDC | Western Digital Cp | 51.5763 | 121.22 B | 0.5569 | 1.09 | 6.38 M | 328.96 M |
| TEAM | Atlassian | 237.70 | 48.07 B | 5.30 | 2.28 | 1.31 M | 310.62 M |
| NMAD | NOMAD Power Solutions, Inc. | 55.80 | 57.96 M | 18.10 | 48.01 | 5.5 M | 307.02 M |
| FSLY | Fastly, Inc. Class A Common Stock | 73.58 | 3.35 B | 1.39 | 1.93 | 4.06 M | 298.62 M |
| SEDG | Solaredge Tech | 298.31 | 1.85 B | 13.98 | 4.92 | 980.14 K | 292.39 M |
| WYNN | Wynn Resorts Ltd | 127.7614 | 8.48 B | 2.9775 | 2.39 | 2.25 M | 287.65 M |
| ZG | Zillow Grp Inc Cl A | 169.82 | 7.75 B | 10.49 | 6.58 | 1.63 M | 276.18 M |
| FIVN | Five9 Inc | 185.24 | 2.72 B | 4.04 | 2.23 | 1.47 M | 272.7 M |
| DXCM | Dexcom | 99.445 | 33.39 B | 0.5775 | 0.58 | 2.73 M | 271.76 M |
| FTNT | Fortinet Inc | 33.77 | 94.94 B | 0.17 | 0.51 | 8 M | 270.26 M |
| MIDD | Middleby Corp | 146.41 | 5.77 B | 1.65 | 1.14 | 1.81 M | 265.52 M |
| TER | Teradyne Inc | 126.0755 | 39.24 B | 2.9115 | 2.36 | 1.93 M | 242.7 M |
| STX | Seagate Technology | 62.0754 | 128.12 B | 0.3221 | 0.52 | 3.66 M | 227.06 M |
| NTAP | Netapp Inc | 55.3347 | 36.86 B | 1.2287 | 2.27 | 4.09 M | 226.26 M |
| MGNI | Magnite Inc | 48.87 | 3.27 B | 0.45 | 0.93 | 4.6 M | 224.97 M |
| AMCX | AMC Networks Cl A | 65.59 | 348.97 M | 12.52 | 23.59 | 3.36 M | 220.33 M |
| BBIO | Bridgebio Pharma Inc | 70.68 | 15.23 B | 5.55 | 8.52 | 3.06 M | 216.14 M |
| POOL | Pool Corp | 313.8833 | 7.83 B | 11.045 | 3.65 | 677.1 K | 212.53 M |
| TROW | T Rowe Price Group | 128.304 | 24.01 B | 1.0129 | 0.8 | 1.56 M | 200.48 M |
| BLDP | Ballard Power Sys | 27.82 | 558.23 M | 0.55 | 2.02 | 7.05 M | 196.08 M |
| SFIX | Stitch Fix Inc | 76.31 | 392.79 M | 6.37 | 9.11 | 2.52 M | 192.5 M |
| HAS | Hasbro Inc | 76.7723 | 17.15 B | 1.532 | 2.04 | 2.48 M | 190.3 M |
| APPN | Appian Corp Cl A | 171.90 | 3.57 B | 2.93 | 1.73 | 1.1 M | 189.54 M |
| CPRT | Copart Inc | 27.29 | 30.22 B | 0.56 | 2.1 | 6.55 M | 178.75 M |
| VRSN | Verisign Inc | 191.6389 | 28.53 B | 3.6247 | 1.93 | 911.6 K | 174.7 M |
| IRTC | Irhythm Technologies Inc | 160.90 | 4.42 B | 13.17 | 8.91 | 1.08 M | 174.15 M |
| STNE | Stoneco Ltd Cl A | 85.81 | 1.77 B | 1.36 | 1.61 | 2.02 M | 173.67 M |
| NTRA | Natera Inc | 116.09 | 56.36 B | 7.33 | 6.74 | 1.44 M | 166.79 M |
| BMBL | Bumble Inc | 67.31 | 919.3 M | 3.33 | 5.2 | 2.44 M | 164.11 M |
| MPWR | Monolithic Power Sys | 360.4738 | 61.97 B | 11.4826 | 3.29 | 448.3 K | 161.6 M |
| FOXA | Fox Corp Cl A | 31.061 | 29.37 B | 0.2518 | 0.82 | 5.15 M | 159.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 230.03 | 52.65 B | 2.92 | 1.29 | 14.91 M | 3.43 B |
| ETSY | Etsy, Inc. | 220.27 | 22.69 | 11.48 | 11.05 M | 2.43 B | |
| SNAP | Snap Inc | 65.66 | 10.01 B | 2.40 | 3.79 | 29.44 M | 1.93 B |
| HD | Home Depot | 227.1975 | 354.62 B | 2.7175 | 1.21 | 7.87 M | 1.79 B |
| SHOP | Shopify Inc | 128.097 | 200.16 B | 3.587 | 2.88 | 13.24 M | 1.7 B |
| UNH | Unitedhealth Group Inc | 306.236 | 367.46 B | 3.088 | 1.02 | 5.43 M | 1.66 B |
| CCL | Carnival Corp | 26.6269 | 42.11 B | 1.2741 | 5.03 | 58.09 M | 1.55 B |
| TDOC | Teladoc Health Inc | 221.09 | 1.77 B | 1.54 | 0.7 | 6.99 M | 1.55 B |
| TWLO | Twilio | 392.88 | 32.79 B | 15.29 | 4.05 | 2.98 M | 1.17 B |
| PINS | Pinterest Inc | 80.58 | 11.89 B | 1.47 | 1.86 | 14.16 M | 1.14 B |
| W | Wayfair Inc | 288.98 | 16.92 B | 30.93 | 11.99 | 3.93 M | 1.14 B |
| NOW | Servicenow Inc | 533.46 | 112.94 B | 4.67 | 0.88 | 1.8 M | 959.69 M |
| CVNA | Carvana Co. Class A | 56.70 | 85.97 B | 3.968 | 7.52 | 16.56 M | 939.04 M |
| SKYD | Skydance Corporation | 56.51 | 42.3 B | 1.7438 | 3.18 | 16.36 M | 924.52 M |
| RKT | Rocket Companies Inc Cl A | 18.3588 | 42.6 B | 1.6384 | 9.8 | 50.33 M | 924.02 M |
| LOW | Lowe's Companies | 145.564 | 128.69 B | 1.1208 | 0.78 | 6.03 M | 877.81 M |
| U | Unity Software Inc | 107.63 | 18.69 B | 3.08 | 2.95 | 7.9 M | 849.92 M |
| GM | General Motors Company | 49.4078 | 78.47 B | 0.7026 | 1.44 | 17.13 M | 846.11 M |
| UBER | Uber Technologies Inc | 51.75 | 142.71 B | 0.30 | 0.58 | 16.35 M | 846.1 M |
| SPOT | Spotify Technology S.A. | 307.38 | 129.04 B | 4.32 | 1.43 | 2.6 M | 797.95 M |
| LLY | Eli Lilly and Company | 194.952 | 1.26 T | 1.0181 | 0.52 | 3.89 M | 757.95 M |
| DQ | Daqo New Energy ADR | 104.25 | 813.35 M | 6.35 | 6.49 | 7.16 M | 746.92 M |
| GOTU | Gaotu Techedu Inc ADR | 102.85 | 552.38 M | 0.93 | 0.91 | 7.19 M | 739.31 M |
| CMG | Chipotle Mexican Grill | 28.84 | 44.53 B | 0.6252 | 2.22 | 22.18 M | 639.53 M |
| HPQ | HP Inc | 24.0446 | 26.99 B | 0.6474 | 2.77 | 26.08 M | 627.04 M |
| NCLH | Norwegian Cruise Ord | 29.56 | 8.54 B | 0.80 | 2.78 | 19.79 M | 584.91 M |
| NET | Cloudflare Inc Cl A | 73.97 | 94.92 B | 2.25 | 3.14 | 7.74 M | 572.58 M |
| ELV | Elevance Health Inc | 281.5687 | 94.16 B | 2.7397 | 0.98 | 2 M | 564.25 M |
| MGM | MGM Resorts International | 37.7704 | 8.3 B | 1.0895 | 2.97 | 14.26 M | 538.7 M |
| SHW | Sherwin-Williams Company | 216.9616 | 87.82 B | 2.8127 | 1.31 | 2.46 M | 532.88 M |
| RCL | Royal Caribbean Cruises Ltd | 91.1736 | 89.11 B | 1.6031 | 1.79 | 5.56 M | 507.33 M |
| DD | Du Pont De.Nemours Inc | 26.439 | 20.36 B | 0.3272 | 1.25 | 16.93 M | 447.67 M |
| HLT | Hilton Inc | 122.0909 | 83.78 B | 0.691 | 0.57 | 3.62 M | 441.42 M |
| COF | Capital One Financial Corp | 109.8234 | 126.57 B | 0.8681 | 0.8 | 4 M | 438.85 M |
| DPZ | Domino's Pizza Inc | 323.6117 | 11.86 B | 7.0137 | 2.22 | 1.34 M | 433.83 M |
| APTV | Aptiv Plc | 149.84 | 9.15 B | 2.40 | 1.63 | 2.58 M | 386.8 M |
| DHI | D.R. Horton | 73.1126 | 43.91 B | 2.2256 | 3.14 | 4.99 M | 364.94 M |
| FUBO | Fubotv Inc | 423.60 | 248.58 M | 4.68 | 1.12 | 825.18 K | 349.55 M |
| GNRC | Generac Holdings Inc | 329.56 | 11.17 B | 13.90 | 4.4 | 1.01 M | 332.96 M |
| RNG | Ringcentral Inc | 377.485 | 6.51 B | 6.698 | 1.81 | 877 K | 331.05 M |
| WOLF | Wolfspeed | 113.4574 | 1.21 B | 8.2498 | 7.84 | 2.74 M | 310.89 M |
| FSLY | Fastly Inc | 73.58 | 3.29 B | 1.39 | 1.93 | 4.06 M | 298.61 M |
| URI | United Rentals | 288.0132 | 69.58 B | 2.1985 | 0.77 | 1.01 M | 290.29 M |
| TEL | TE Connectivity Ltd | 122.2285 | 63.31 B | 3.8446 | 3.25 | 2.26 M | 276.48 M |
| DVN | Devon Energy Corp | 16.5364 | 48.53 B | 0.1458 | 0.89 | 16.25 M | 268.72 M |
| GLW | Corning Inc | 33.4709 | 102.31 B | 0.4814 | 1.46 | 8.02 M | 268.55 M |
| FVRR | Fiverr International Ltd | 269.97 | 313.13 M | 5.91 | 2.24 | 986.9 K | 266.43 M |
| HUBS | Hubspot Inc | 515.00 | 11.09 B | 19.39 | 3.91 | 511.6 K | 263.47 M |
| MSCI | MSCI Inc | 392.9534 | 49.02 B | 7.7923 | 2.02 | 662.2 K | 260.21 M |
| ESTC | Elastic N.V. | 134.39 | 9.42 B | 2.83 | 2.15 | 1.9 M | 255.24 M |
| LEN | Lennar Corp | 68.1894 | 21.93 B | 2.1121 | 3.2 | 3.73 M | 254.26 M |
| ALB | Albemarle Corp | 147.8057 | 11.21 B | 3.5069 | 2.43 | 1.72 M | 253.99 M |
| KEYS | Keysight Technologies Inc Comm | 141.52 | 48.67 B | 1.89 | 1.35 | 1.72 M | 243.66 M |
| BILL | Bill.com Holdings Inc | 165.01 | 4.45 B | 5.84 | 3.67 | 1.45 M | 239.63 M |
| ELAN | Elanco Animal Health Inc | 32.86 | 12.64 B | 1.13 | 3.56 | 7.08 M | 232.57 M |
| LYV | Live Nation Entertainment | 88.86 | 42.67 B | 1.64 | 1.88 | 2.51 M | 222.77 M |
| LH | Laboratory Corp of America Holdings | 196.3881 | 29.86 B | 2.7669 | 1.43 | 1.12 M | 220.27 M |
| MTD | Mettler-Toledo International | 1116.05 | 34.53 B | 6.14 | 0.55 | 195.03 K | 217.66 M |
| KKR | KKR & Co. LP | 43.6427 | 93.6 B | 0.5748 | 1.33 | 4.91 M | 214.13 M |
| VAC | Marriot Vacations Worldwide Cor | 146.6702 | 3.94 B | 4.2953 | 3.02 | 1.41 M | 206.73 M |
| BBWI | Bath & Body Works Inc | 30.1896 | 4.75 B | 1.2703 | 4.39 | 6.8 M | 205.28 M |
| CBRE | CBRE Group Inc | 75.77 | 40.67 B | 1.20 | 1.61 | 2.7 M | 204.27 M |
| BX | Blackstone Inc | 57.8367 | 150.09 B | 0.685 | 1.2 | 3.42 M | 197.78 M |
| ALLY | Ally Financial | 35.063 | 11.97 B | 0.4394 | 1.27 | 5.5 M | 192.96 M |
| WST | West Pharmaceutical Services | 276.8914 | 28.52 B | 2.9302 | 1.07 | 668.2 K | 185.02 M |
| STE | Steris Corp | 166.8124 | 24.17 B | 1.7273 | 1.05 | 1.1 M | 183.49 M |
| CARR | Carrier Global Corp | 33.9729 | 45.88 B | 0.3627 | 1.08 | 5.38 M | 182.61 M |
| PAGS | Pagseguro Digital Ltd Cl A | 53.7652 | 2.18 B | 2.5558 | 4.99 | 3.36 M | 180.54 M |
| WSM | Williams-Sonoma | 59.4978 | 31.81 B | 1.3732 | 2.36 | 2.9 M | 172.62 M |
| PAYC | Paycom Software Inc | 372.456 | 12.09 B | 5.9017 | 1.61 | 450.2 K | 167.68 M |
| CHGG | Chegg Inc | 96.53 | 71.3 M | 3.18 | 3.41 | 1.72 M | 165.84 M |
| RH | Restoration Hardware Holdings | 490.37 | 2.74 B | 17.29 | 3.65 | 337.16 K | 165.33 M |
| TOL | Toll Brothers Inc | 50.4604 | 14.6 B | 1.3885 | 2.83 | 3.15 M | 158.73 M |
| DGX | Quest Diagnostics Inc | 104.2774 | 28.22 B | 0.8661 | 0.84 | 1.52 M | 158.4 M |
| FIRY | FIRY | 632.20 | 192.65 M | 29.20 | 4.84 | 247.18 K | 156.27 M |
| BLDR | Builders Firstsource | 43.265 | 7.48 B | 2.655 | 6.54 | 3.56 M | 154.21 M |
| KSS | Kohl's Corp | 40.3892 | 2.88 B | 0.5922 | 1.49 | 3.81 M | 153.71 M |
| DECK | Deckers Outdoor Corp | 54.3517 | 11.89 B | 1.175 | 2.21 | 2.82 M | 153.37 M |
| OPTU | OPTU | 33.61 | 263.3 M | 0.51 | 1.54 | 4.53 M | 152.14 M |
| STEM | Stem Inc | 683.60 | 27.73 M | 45.40 | 7.11 | 221.87 K | 151.67 M |
| FICO | Fair Isaac and Company | 457.55 | 15.14 B | 9.30 | 2.07 | 329.06 K | 150.56 M |
| DRI | Darden Restaurants | 116.7482 | 26.09 B | 1.1307 | 0.98 | 1.27 M | 147.95 M |
| BG | Bunge Ltd | 66.9606 | 18.64 B | 1.6263 | 2.49 | 2.19 M | 146.91 M |
| MHK | Mohawk Industries | 174.99 | 10.39 B | 2.39 | 1.38 | 838.19 K | 146.68 M |
| LUMN | Centurylink | 10.6465 | 4.68 B | 0.1213 | 1.15 | 13.55 M | 144.3 M |
| RVLV | Revolve Group Inc | 46.10 | 1.42 B | 5.91 | 14.71 | 3.08 M | 141.79 M |
| PHM | Pultegroup | 42.8702 | 25.9 B | 1.1119 | 2.66 | 3.12 M | 133.81 M |
| DELL | Dell Technologies Inc | 37.4904 | 236.75 B | 0.6428 | 1.74 | 3.52 M | 131.95 M |
| ALLE | Allegion Plc | 100.9204 | 16.39 B | 1.104 | 1.11 | 1.29 M | 130.05 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 42.7139 | 557.74 M | 1.1647 | 2.8 | 3.02 M | 128.8 M |
| AES | The Aes Corp | 21.7107 | 10.63 B | 0.1716 | 0.8 | 5.89 M | 127.92 M |
| AVTR | Avantor Inc | 27.87 | 10.6 B | 0.23 | 0.83 | 4.54 M | 126.39 M |
| RLX | Rlx Technology Inc ADR | 16.5484 | 2 B | 0.2835 | 1.74 | 7.59 M | 125.65 M |
| BE | Bloom Energy Corp Cl A | 28.53 | 59.23 B | 1.20 | 4.39 | 4.4 M | 125.58 M |
| PRKS | United Parks & Resorts Inc | 49.66 | 1.55 B | 3.73 | 8.12 | 2.47 M | 122.89 M |
| RNR | Renaissancere Holdings Ltd | 160.2729 | 14.29 B | 2.1405 | 1.35 | 758.6 K | 121.58 M |
| FND | Floor & Decor Holdings Inc | 95.09 | 5.69 B | 1.29 | 1.38 | 1.27 M | 120.99 M |
| JLL | Jones Lang Lasalle Inc | 173.98 | 17.83 B | 2.53 | 1.48 | 690.11 K | 120.06 M |
| MGA | Magna International | 70.4905 | 17.56 B | 1.5823 | 2.3 | 1.68 M | 118.77 M |
| EPAM | Epam Systems Inc | 373.61 | 7.09 B | 9.43 | 2.59 | 315.46 K | 117.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 164.873 | 7.624 | 4.85 | 6.14 M | 1.01 B | |
| BLDP | Ballard Power Systems Inc | 35.60 | 0.97 | 2.8 | 14.57 M | 518.82 M | |
| WFG | West Fraser Timber CO Ltd | 80.2762 | 1.3472 | 1.71 | 1.8 M | 144.5 M | |
| MG | Magna International Inc | 89.0397 | 2.7329 | 3.17 | 1.45 M | 129.39 M | |
| DOL | Dollarama Inc | 47.6918 | 1.1817 | 2.54 | 1.47 M | 69.98 M | |
| GWO | Great-West Lifeco Inc | 24.9827 | 0.2838 | 1.15 | 2.73 M | 68.18 M | |
| BHC | Bausch Health Companies Inc | 40.05 | 0.62 | 1.57 | 1.2 M | 48.25 M | |
| ONEX | Onex Corp | 69.5338 | 1.6789 | 2.47 | 643.53 K | 44.75 M | |
| STN | Stantec Inc | 47.7181 | 1.1246 | 2.41 | 786.38 K | 37.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.5023 | 1.3314 | 1.01 | 265.4 K | 35.43 M | |
| ILLM | Acuityads Holdings Inc | 28.26 | 1.32 | 4.9 | 1.22 M | 34.42 M | |
| RBA | Rb Global Inc | 62.9236 | 0.3352 | 0.54 | 534.65 K | 33.64 M | |
| BEPC | Brookfield Renewable Corp | 47.7972 | 1.0301 | 2.2 | 684.3 K | 32.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2653 | 0.5579 | 1.37 | 748.08 K | 30.87 M | |
| QBR-B | Quebecor Inc | 26.9984 | 0.4021 | 1.51 | 941.2 K | 25.41 M | |
| CCL-B | CCL Industries Inc | 61.7633 | 0.5805 | 0.95 | 408.63 K | 25.24 M | |
| GFL | Gfl Environmental Inc | 39.189 | 0.3374 | 0.87 | 622.3 K | 24.39 M | |
| DOO | Brp Inc | 87.5813 | 3.6766 | 4.38 | 266.2 K | 23.31 M | |
| LAR | Lithium Argentina Ag | 9.5853 | 0.3099 | 3.34 | 2.35 M | 22.52 M | |
| FSV | Firstservice Corp | 186.7491 | 4.004 | 2.19 | 112.1 K | 20.93 M | |
| NFI | Nfi Group Inc. | 28.0693 | 1.4799 | 5.57 | 719.73 K | 20.2 M | |
| CJT | Cargojet Inc | 180.4061 | 7.544 | 4.36 | 105.6 K | 19.05 M | |
| OVV | Ovintiv Inc | 25.915 | 0.5562 | 2.19 | 704.97 K | 18.27 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.3235 | 1.4435 | 3.53 | 424.2 K | 17.95 M | |
| CGX | Cineplex Inc | 13.82 | 0.15 | 1.1 | 1.23 M | 16.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.6504 | 0.3218 | 0.55 | 284.75 K | 16.7 M | |
| MX | Methanex Corp | 45.2379 | 1.1802 | 2.68 | 348.48 K | 15.76 M | |
| MFI | Maple Leaf Foods | 18.3939 | 0.5439 | 3.05 | 759.39 K | 13.97 M | |
| OGI | Organigram Holdings Inc | 15.76 | 0.40 | 2.6 | 882.35 K | 13.91 M | |
| ENGH | Enghouse Systems Ltd | 46.5315 | 0.3452 | 0.75 | 261.64 K | 12.17 M | |
| DSG | Descartes Sys | 74.51 | 1.22 | 1.66 | 154.8 K | 11.53 M | |
| BYD | Boyd Group Services Inc | 206.0412 | 1.1349 | 0.55 | 54.7 K | 11.27 M | |
| KXS | Kinaxis Inc | 172.00 | 4.51 | 2.69 | 65.4 K | 11.25 M | |
| MRE | Martinrea International Inc | 13.4794 | 0.4348 | 3.33 | 785.91 K | 10.59 M | |
| LNR | Linamar Corp | 66.1226 | 1.6831 | 2.61 | 158 K | 10.45 M | |
| KNT | K92 Mining Inc | 6.36 | 0.21 | 3.41 | 1.59 M | 10.1 M | |
| CFP | Canfor Corp | 25.96 | 0.60 | 2.37 | 387.5 K | 10.06 M | |
| ATZ | Aritzia Inc | 29.99 | 0.37 | 1.25 | 332.3 K | 9.97 M | |
| ATS | Ats Corp | 28.05 | 0.36 | 1.3 | 348.8 K | 9.78 M | |
| CCA | Cogeco Communications Inc | 89.8604 | 0.6482 | 0.73 | 107.56 K | 9.67 M | |
| PYR | Pyrogenesis Canada Inc | 9.34 | 0.21 | 2.3 | 1.01 M | 9.42 M | |
| DCBO | Docebo Inc | 55.64 | 0.61 | 1.11 | 149.7 K | 8.33 M | |
| CAS | Cascades Inc | 13.2623 | 0.1895 | 1.45 | 619.69 K | 8.22 M | |
| WPRT | Westport Fuel Systems Inc | 118.70 | 7.10 | 6.36 | 68.96 K | 8.19 M | |
| AETR | Aetherion Technologies Inc. | 118.70 | 7.10 | 6.36 | 68.96 K | 8.19 M | |
| LB | Laurentian Bank | 25.9956 | 0.4027 | 1.57 | 297 K | 7.72 M | |
| WDO | Wesdome Gold Mines Ltd | 8.55 | 0.12 | 1.42 | 902.07 K | 7.71 M | |
| BIPC | Brookfield Infrastructure Corp | 46.8199 | 1.1443 | 2.51 | 160.5 K | 7.51 M | |
| AIF | Altus Group Ltd | 52.5575 | 1.1676 | 2.27 | 140.97 K | 7.41 M | |
| TCL-A | Transcontinental Inc | 15.8397 | 0.4273 | 2.77 | 422.69 K | 6.7 M | |
| FOOD | Goodfood Market Corp | 11.01 | 0.59 | 5.66 | 593.61 K | 6.54 M | |
| SIA | Sienna Senior Living Inc | 10.016 | 0.2213 | 2.26 | 623.56 K | 6.25 M | |
| RUS | Russel Metals | 19.9632 | 0.3787 | 1.93 | 298.8 K | 5.97 M | |
| CIGI | Colliers International Group Inc | 130.3233 | 1.2649 | 0.98 | 45.32 K | 5.91 M | |
| RFA | RFA Financial Inc. | 28.9679 | 0.1802 | 0.63 | 187.25 K | 5.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6566 | 0.0759 | 0.79 | 536.7 K | 5.18 M | |
| ACQ | Autocanada Inc | 30.49 | 1.17 | 3.99 | 163.11 K | 4.97 M | |
| ORIO | ORIO | 29.94 | 0.78 | 2.67 | 157.33 K | 4.71 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.31 | 0.06 | 0.83 | 580.7 K | 4.24 M | |
| EQB | EQB Inc | 61.3088 | 0.9945 | 1.65 | 64.4 K | 3.95 M | |
| LGO | Largo Resources Ltd | 17.70 | 0.40 | 2.31 | 217.5 K | 3.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 2250.3369 | 46.9709 | 2.13 | 1.7 K | 3.83 M | |
| CJR-B | Corus Entertainment Inc | 4.5007 | 0.094 | 2.13 | 849.8 K | 3.82 M | |
| CLS | Celestica Inc Sv | 10.55 | 0.18 | 1.74 | 345.5 K | 3.65 M | |
| EXE | Extendicare Inc | 4.9533 | 0.097 | 2 | 719.1 K | 3.56 M | |
| TOY | Spin Master Corp | 26.826 | 1.6048 | 6.36 | 127.5 K | 3.42 M | |
| MTL | Mullen Group Ltd | 7.6999 | 0.0615 | 0.81 | 422.6 K | 3.25 M | |
| PSI | Pason Systems Inc | 7.8274 | 0.234 | 3.08 | 413.04 K | 3.23 M | |
| CSH-UN | Chartwell Retirement Residences | 8.5158 | 0.1555 | 1.86 | 370.17 K | 3.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9708 | 0.0839 | 1.72 | 593.37 K | 2.95 M | |
| ARE | Aecon Group Inc | 3.5844 | 0.2026 | 5.99 | 803.46 K | 2.88 M | |
| AGF-B | AGF Management Limited | 5.3415 | 0.054 | 1.02 | 497.99 K | 2.66 M | |
| STC | Sangoma Technologies Corp | 29.75 | 0.21 | 0.71 | 84.9 K | 2.53 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2368 | 0.1731 | 1.72 | 244.92 K | 2.51 M | |
| PIF | Polaris Infrastructure Inc | 15.3819 | 0.1173 | 0.77 | 158.8 K | 2.44 M | |
| TCS | Tecsys Inc J | 50.4061 | 1.5274 | 3.12 | 48 K | 2.42 M | |
| BU | Burcon Nutrascience Corp | 73.9454 | 0.6617 | 0.9 | 27.66 K | 2.05 M | |
| CGO | Cogeco Inc Sv | 71.2716 | 0.9007 | 1.28 | 28.55 K | 2.03 M | |
| VNP | 5N Plus Inc | 4.73 | 0.10 | 2.16 | 359 K | 1.7 M | |
| PRN | Profound Medical Corp | 28.32 | 1.19 | 4.39 | 58.2 K | 1.65 M | |
| HAI | Haivision Systems Inc | 10.54 | 0.24 | 2.33 | 148.9 K | 1.57 M | |
| BDT | Bird Construction Inc | 7.051 | 0.0738 | 1.06 | 222 K | 1.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.21 | 0.10 | 0.83 | 116.1 K | 1.42 M | |
| EAGR | East Side Games Group | 4.00 | 0.10 | 2.56 | 337.43 K | 1.35 M | |
| DBM | Doman Building Materials Group Ltd. | 5.3636 | 0.0953 | 1.81 | 241.77 K | 1.3 M | |
| NEO | NEO Performance Materials Inc | 13.6235 | 0.6684 | 5.16 | 95.1 K | 1.3 M | |
| NANO | Nano One Materials Corp | 5.48 | 0.22 | 4.18 | 210 K | 1.15 M | |
| DII-B | Dorel Industries Inc | 5.9299 | 0.0341 | 0.58 | 174.05 K | 1.03 M | |
| SLS | Solaris Resources Inc | 7.17 | 0.07 | 0.99 | 138.2 K | 990.89 K | |
| SVI | Storagevault Canada Inc | 4.039 | 0.0987 | 2.5 | 242.1 K | 977.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2863 | 0.0686 | 2.13 | 291.2 K | 956.99 K | |
| TF | Timbercreek Financial Corp | 5.5716 | 0.0315 | 0.57 | 159 K | 885.88 K | |
| TRZ | Transat At Inc | 5.19 | 0.06 | 1.17 | 169.84 K | 881.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.15 | 2.04 | 112.9 K | 846.75 K | |
| ELO | Eloro Resources Ltd | 4.33 | 0.05 | 1.17 | 179.5 K | 777.23 K | |
| VBNK | Versabank | 15.46 | 0.7311 | 4.96 | 44.6 K | 689.52 K | |
| HLF | High Liner | 10.8788 | 0.1312 | 1.22 | 58.5 K | 636.41 K | |
| PPTA | Perpetua Resources Corp | 8.49 | 0.14 | 1.68 | 74 K | 628.26 K | |
| RIC | Richmont Mines | 56.3535 | 2.0824 | 3.84 | 10.96 K | 617.69 K | |
| CSCI | Cosciens Biopharma Inc | 150.00 | 8.00 | 5.63 | 3.98 K | 596.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.83 | 6.19 M | 1.43 | 42.06 | 12.38 M | 59.79 M |
| AFIIQ | Armstrong Flooring Inc | 5.18 | 2.18 K | 1.14 | 28.22 | 8.2 M | 42.48 M |
| LNWO | Light & Wonder, Inc. | 46.83 | 6.61 B | 2.77 | 6.29 | 501.8 K | 23.5 M |
| HOS | Hornbeck Offshore Services, Inc | 4.90 | 2.04 B | 0.04 | 0.82 | 2.43 M | 11.92 M |
| CMBMF | Cambium Networks Corporation | 42.29 | 5.81 K | 0.53 | 1.27 | 138.54 K | 5.86 M |
| GTEH | GenTech Holdings Inc | 36.00 | 1.22 K | 9.50 | 35.85 | 128.12 K | 4.61 M |
| HYREQ | HyreCar Inc. | 10.29 | 0.14 | 1.38 | 390.18 K | 4.01 M | |
| CMGR | Clubhouse Media Group Inc | 16.24 | 1.64 M | 1.94 | 13.57 | 88.86 K | 1.44 M |
| BANT | Bantec Inc | 32.00 | 5.35 K | 2.80 | 9.59 | 34.28 K | 1.1 M |
| MBGAF | Mercedes-Benz Group AG | 72.8615 | 45.23 B | 0.9073 | 1.26 | 12.3 K | 896.2 K |
| CBDHF | Hempfusion Wellness Inc | 3.38 | 0.43 | 14.58 | 243.56 K | 823.22 K | |
| MLRT | Metalert Inc. | 3.874 | 10.43 K | 0.5655 | 17.09 | 151.88 K | 588.38 K |
| PSBYP | PS Business Parks Inc. | 22.7967 | 0.1775 | 0.78 | 19 K | 433.14 K | |
| CUBT | Curative Biotechnology Inc | 23.10 | 7.38 M | 0.60 | 2.67 | 13.47 K | 311.25 K |
| STMH | Stem Holdings Inc | 89.00 | 5.37 | 6.42 | 2.77 K | 246.97 K | |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.65 M | 1.08 | 44.44 | 39.73 K | 139.44 K |
| SIMPQ | Simply Inc | 3.55 | 1.55 K | 0.05 | 1.43 | 13.36 K | 47.43 K |
| LTSAP | Osaic Financial Services, Inc. | 10.9877 | 0.0647 | 0.59 | 3 K | 32.96 K | |
| LIFD | LFTD Partners Inc | 6.50 | 1.63 M | 0.25 | 4 | 3.5 K | 22.75 K |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | 0.50 | 8.33 | 1.2 K | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 13.50 | 6.075 | 81.82 | 3.23 M | 43.55 M | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 6.075 | 81.82 | 3.23 M | 43.55 M | |
| ATLE | Atlas Energy Corp. | 8.10 | 0.65 | 8.72 | 678.9 K | 5.5 M | |
| LITT | Roadman Investments Corp | 5.60 | 2.5667 | 84.62 | 759.5 K | 4.25 M | |
| HITI | High Tide Inc | 11.5499 | 0.30 | 2.67 | 256.71 K | 2.96 M | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.19 | 5.74 | 459.2 K | 1.61 M | |
| PVT | Pivotree Inc | 10.60 | 0.10 | 0.95 | 93.6 K | 992.16 K | |
| PLUR | Plurilock Security Inc | 5.90 | 0.10 | 1.72 | 146.29 K | 863.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.09 | 0.29 | 7.63 | 190 K | 777.1 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 111.38 K | 723.97 K | |
| KCC | Kincora Copper Limited | 3.10 | 0.50 | 19.23 | 220.45 K | 683.38 K | |
| SLI | Standard Lithium Ltd | 3.40 | 0.13 | 3.98 | 183.91 K | 625.28 K | |
| ITR | Integra Resources Corp | 10.50 | 0.20 | 1.94 | 40.68 K | 427.14 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.05 | 0.71 | 59.85 K | 424.93 K | |
| BEEP | Geiger Energy Corporation | 3.30 | 0.15 | 4.76 | 44.5 K | 146.84 K | |
| OGG | Osisko Gold Group Inc. | 23.82 | 0.57 | 2.45 | 5.63 K | 134.18 K | |
| RTE | Route 109 Resources Inc. | 4.20 | 0.20 | 5 | 30.32 K | 127.34 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.0821 | 0.6639 | 10.34 | 16.4 K | 116.15 K | |
| GAMA | Gamma Resources Ltd. | 3.85 | 0.42 | 12.24 | 22.61 K | 87.06 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 13.95 K | 47.43 K | |
| VRR | VR Resources Ltd | 3.95 | 0.15 | 3.95 | 6.41 K | 25.3 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.10 | 2.7 | 5.75 K | 21.85 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.10 | 3.17 | 2.1 K | 6.83 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.16 | 5.56 | 1.47 K | 4.46 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.60 | 4.35 | 208 | 3 K |