Gainers for 2 March 2021 from 00:00:00 until 23:59:59

Gainers for 2 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NNVC Nanoviricides Inc 6.65 35.24 M 2.43 57.58 130.9 M 870.5 M
LNG Cheniere Energy 66.1418 59.63 B 0.8983 1.38 1.49 M 98.6 M
INUV Inuvo Inc 14.00 7.21 M 0.90 6.87 6.92 M 96.85 M
UUUU Energy Fuels Inc 6.19 1.9 B 1.00 19.27 10.9 M 67.46 M
WWR Westwater Resources 5.99 52.51 M 0.09 1.53 7.53 M 45.1 M
BTG B2Gold Corp 3.6606 6.75 B 0.1371 3.89 8.99 M 32.91 M
NG Novagold Resources Inc 8.65 2.68 B 0.31 3.72 2.02 M 17.48 M
EQX Equinox Gold Corp 8.2423 13.17 B 0.1998 2.48 1.64 M 13.54 M
SVM Silvercorp Metals Inc 5.5215 1.91 B 0.1158 2.14 1.7 M 9.4 M
NXE Nexgen Energy Ltd 3.89 5.3 B 0.32 8.96 2.36 M 9.17 M
TOPS Top Ships Inc 595.20 2.25 M 26.40 4.64 10.62 K 6.32 M
PLG Platinum Group Metals Ltd 4.38 133 M 0.29 7.09 1.14 M 4.98 M
OGEN Oragenics Inc 1872.00 1.7 M 36.00 1.96 2.54 K 4.75 M
SER Serina Therapeutics Inc 90.00 42.93 M 12.1429 15.6 43.92 K 3.95 M
MLSS Milestone Scientific 4.13 29.81 M 0.34 8.97 898.83 K 3.71 M
ZDGE Zedge Inc Cl B 11.2334 36.01 M 0.1377 1.24 280.9 K 3.16 M
ANVS Annovis Bio Inc 28.37 51.64 M 1.57 5.86 111.15 K 3.15 M
MYO Myomo Inc 13.12 51.49 M 0.57 4.54 228.8 K 3 M
OPHC Optimumbank Hlds 4.12 113.04 M 0.09 2.23 713.91 K 2.94 M
LSF Laird Superfood Inc 42.47 26.86 M 2.29 5.7 63.9 K 2.71 M
MTA Metalla Royalty and Streaming Ltd 8.9146 736.75 M 0.4975 5.91 287.4 K 2.56 M
VTAK Catheter Precision Inc 69635.00 286.48 K 2660.00 3.97 36 2.51 M
PW Power REIT 40.54 2.5 M 2.26 5.9 53.44 K 2.17 M
USAS Americas Silver Corp 6.40 1.04 B 0.15 2.4 332.08 K 2.13 M
INFU Infusystems Holdings 18.65 261.91 M 0.53 2.92 105.5 K 1.97 M
FSP Franklin Street Properties 4.3314 45.85 M 0.04 0.93 349 K 1.51 M
BCV Bancroft Convertible Fund 20.5727 120.99 M 0.1871 0.92 69.3 K 1.43 M
VKI Invesco Advantage Muni Income Trust II 8.696 376.83 M 0.1258 1.47 155.7 K 1.35 M
ATNM Actinium Pharmaceuticals Inc 8.15 44.33 M 0.09 1.12 150.07 K 1.22 M
AUMN Golden Minerals Company 20.00 3.64 M 1.10 5.82 58.91 K 1.18 M
PHGE Biomx Ltd 1641.60 4.04 M 159.60 10.77 621 1.02 M
CMCL Caledonia Mining Cp 11.6914 398.5 M 0.5699 5.12 86.18 K 1.01 M
INDO Indonesia Energy Corp Ltd 8.71 38.93 M 0.49 5.96 79 K 688.09 K
NINE Nine Energy Service, Inc. 3.35 101.28 M 0.07 2.13 203.89 K 683.02 K
ELMD Electromed Inc 11.52 232.12 M 0.26 2.31 58.6 K 675.07 K
USBC USBC, Inc. 178.00 166.31 M 5.20 3.01 3.53 K 628.34 K
NEWP New Pacific Metals Corp 5.11 1.03 B 0.51 11.09 119.5 K 610.65 K
BCHT Birchtech Corp. 6.35 28.94 M 0.20 3.25 58.32 K 370.33 K
NBH Neuberger Berman Intermediate Fund Inc 12.3224 284.35 M 0.1984 1.64 29.8 K 367.21 K
PLAG Planet Green Holdings Corp 28.70 5.25 M 0.80 2.87 12.3 K 353.01 K
COE 51Talk Online Education Group 101.96 67.76 M 1.24 1.23 3.23 K 329.13 K
BATL Battalion Oil Corp 12.10 45.12 M 0.17 1.42 26.4 K 319.44 K
ARMP Armata Pharmaceuticals Inc 5.67 116.75 M 0.11 1.98 48.3 K 273.86 K
ITRG Integra Resources Corp 3.19 444.29 M 0.04 1.27 63.9 K 203.84 K
SRXH Srx Health Solutions Inc 279.1111 17.91 M 14.2222 5.37 632 176.4 K
IDR Idaho Strategic Resources 4.55 317.47 M 0.3458 8.23 37.88 K 172.38 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.752 0.3215 1.32 4.48 K 110.79 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.24 1.02 3.75 3.33 K 94.12 K
BKTI Bk Technologies Inc 20.9237 252.44 M 0.3744 1.82 3.96 K 82.96 K
SLSR Solaris Res Inc 5.575 1.16 B 0.035 0.63 3.75 K 20.88 K
BDL Flanigan's Enterprises 23.5548 101.88 M 0.5637 2.45 475 11.19 K
NEN New England Realty Associates 44.7134 156.05 M 0.2978 0.67 200 8.94 K
IOR Income Opportunity Realty Trust 11.66 75.31 M 0.2203 1.93 632 7.37 K
SIM Grupo Simec S.A. DE C.V. ADR 13.15 3.99 B 0.10 0.77 327 4.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 17.55 150.72 M 3.85 28.1 374.62 K 6.57 M
NP NorthPalm Capital Corp 7.60 0.30 4.11 276.95 K 2.1 M
DUNE Dune Oil Corp. 6.50 1.25 23.81 73.88 K 480.22 K
VNTA Vanta Holdings Inc. 1960.00 20.00 1.03 138 270.48 K
LCU Lion Copper Corp. 3.78 101.6 M 0.135 3.7 18.96 K 71.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 49.66 0.43 0.87 50.73 K 2.52 M
SI Silver 26.879 1.08 B 0.201 0.75 82.14 K 2.21 M
GC Gold 1733.10 10.60 0.62 867 1.5 M
HG Copper 4.222 0.109 2.65 125.09 K 528.13 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1270.00 10.00 0.79 158 200.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 301.93 27.39 B 6.35 2.15 10.5 M 3.17 B
TLRY Tilray Inc 259.00 437.45 M 3.40 1.33 3.51 M 908.33 M
PSKY Paramount Skydance Corporation Class B Common Stock 60.7851 10.67 B 1.4064 2.37 14.42 M 876.37 M
AAL American Airlines Group 21.44 9.03 B 0.26 1.23 27.56 M 590.85 M
VRTX Vertex Pharmaceutic 212.06 139.16 B 1.68 0.8 2.49 M 528.31 M
FOXA Fox Corp Cl A 35.3877 29.37 B 2.9467 9.08 12.6 M 446.03 M
WBD Discovery Inc Series A 59.24 77.6 B 1.06 1.82 7.5 M 444.16 M
SNDL Sundial Growers Inc 13.80 345.14 M 0.30 2.22 32.08 M 442.66 M
LULU Lululemon Athletica 317.47 12.98 B 2.64 0.84 1.37 M 435.28 M
TRIP Tripadvisor Inc 52.64 1.19 B 3.29 6.67 7.57 M 398.53 M
LIN Linde Plc 236.2669 240.9 B 2.344 1 1.67 M 394.85 M
GILD Gilead Sciences Inc 51.7102 216.53 B 0.4514 0.88 6.84 M 353.91 M
CGC Canopy Growth Corp 352.50 337.48 M 5.20 1.5 798.63 K 281.52 M
AMTX Aemetis Inc 16.97 90.21 M 2.04 13.66 16.08 M 272.91 M
KMB Kimberly-Clark Corp 106.2261 36.18 B 0.6088 0.58 2.41 M 256.32 M
KAVL Kaival Brands Innovations Group Inc 725.76 390.71 K 7.56 1.05 348.32 K 252.8 M
OPEN Opendoor Technologies Inc 31.33 1.92 B 1.11 3.67 7.77 M 243.45 M
IQ Iqiyi Inc ADR 25.93 886.05 M 0.48 1.89 8.22 M 213.05 M
WIX Wix.com Ltd 342.94 4.7 B 2.42 0.71 601.52 K 206.28 M
TROW T Rowe Price Group 134.2468 24.01 B 1.1316 0.85 1.41 M 189.38 M
WYNN Wynn Resorts Ltd 128.9931 8.48 B 1.1735 0.92 1.43 M 184.31 M
ACGL Arch Capital Grp Ltd 34.5842 36.13 B 0.4374 1.28 5.29 M 182.93 M
GH Guardant Health Inc 154.63 22.62 B 2.49 1.64 1.12 M 173.69 M
FLNA Filana Therapeutics, Inc. 51.55 27.72 M 1.49 2.98 3.3 M 170.07 M
MIDD Middleby Corp 161.87 5.77 B 2.55 1.6 1 M 162.06 M
SRPT Sarepta Therapeutics 88.93 2.01 B 1.90 2.18 1.82 M 161.9 M
KHC Kraft Heinz Company 29.0935 30.17 B 0.1793 0.62 5.42 M 157.59 M
GT Goodyear Tire Rubber 18.10 1.31 B 0.75 4.32 8.34 M 150.93 M
KOPN Kopin Cp 9.91 605.07 M 0.71 7.72 14.97 M 148.39 M
MLCO Melco Resorts & Entertainment ADR 22.80 1.79 B 0.94 4.3 6.45 M 147.14 M
PERI Perion Network Ltd 25.69 472.92 M 4.10 18.99 5.72 M 146.86 M
INMD Inmode Ltd 38.305 817.13 M 2.155 5.96 3.62 M 138.48 M
GEN Gen Digital Inc 17.9796 18.49 B 0.2525 1.42 7.7 M 138.4 M
ODFL Old Dominion Freight Line Inc 108.5248 37.31 B 0.9223 0.86 1.27 M 138.07 M
NBIS Nebius Group N.V. 67.93 38.47 B 0.56 0.83 1.89 M 128.41 M
VISL Vislink Technologies Inc 79.60 10.14 M 13.20 19.88 1.51 M 119.89 M
CHRW C.H. Robinson Ww 82.4196 15.45 B 0.7966 0.98 1.37 M 112.74 M
FOX Fox Corp Cl B 33.4212 25.98 B 2.466 7.97 3.05 M 102.01 M
EXPD Expeditors Intl 89.1794 25.7 B 0.6516 0.74 1.12 M 99.92 M
KC Kingsoft Cloud Holdings Ltd ADR 63.88 2.42 B 2.88 4.72 1.55 M 99.25 M
ALNY Alnylam Pharmaceuticals 152.41 21.57 B 3.66 2.46 571.9 K 87.16 M
GPRE Green Plains Inc 27.48 957.5 M 1.61 6.22 3.13 M 86.02 M
PAAS Pan Amer Silver Corp 29.976 17.2 B 0.9956 3.44 2.77 M 83.11 M
IONS Ionis Pharmaceuticals 55.30 6.67 B 1.25 2.31 1.41 M 78.09 M
JBHT J B Hunt Transport 143.9497 21.32 B 1.2798 0.9 540.88 K 77.86 M
TECH Bio-Techne Cp 91.5262 11.42 B 0.7313 0.81 830.12 K 75.98 M
TMDX Transmedics Group Inc 39.69 2.52 B 3.47 9.58 1.9 M 75.39 M
AVXL Anavex Lf SC 13.92 116.8 M 0.98 7.57 5.16 M 71.84 M
AGNC Agnc Investment Corp 8.1691 10.52 B 0.0911 1.13 7.54 M 61.6 M
RPAY Repay Holdings Corp Cl A 25.00 418.88 M 2.37 10.47 2.38 M 59.45 M
GO Grocery Outlet Holding Corp 36.14 1.36 B 0.23 0.64 1.64 M 59.24 M
CAR Avis Budget Group 56.3794 4.23 B 1.0357 1.87 1.03 M 58.34 M
SLE Super League Enterprise Inc 38496.00 5.34 M 6624.00 20.78 1.47 K 56.59 M
GMBL Esports Entertainment Group Inc 789973.3125 89.5 K 76680.9375 10.75 71 56.09 M
CLSK Cleanspark Inc 29.0127 1.75 B 0.7352 2.6 1.81 M 52.62 M
SABR Sabre Corp 7.6377 702.23 M 0.0992 1.32 6.76 M 51.63 M
CHDN Churchill Downs IN 117.5183 6.72 B 0.6739 0.58 432.9 K 50.87 M
RGLD Royal Gold Inc 99.9608 20.85 B 2.4449 2.51 460.5 K 46.03 M
IHRT Iheartmedia Inc 15.71 317.32 M 0.71 4.73 2.92 M 45.93 M
OGI Organigram Hlds Inc 12.80 139.12 M 0.20 1.59 3.53 M 45.14 M
PAA Plains All American Pipeline LP 6.2947 17.79 B 0.1496 2.43 7.16 M 45.07 M
LGIH LGI Homes Inc 118.40 1.14 B 5.77 5.12 377.19 K 44.66 M
PGNY Progyny Inc 43.96 2.31 B 0.32 0.73 1.02 M 44.65 M
FBIO Fortress Biotech Inc 73.35 65.7 M 15.15 26.03 601.76 K 44.14 M
SAIA Saia Inc 214.44 9.62 B 4.53 2.16 205.66 K 44.1 M
TRI Thomson Reuters Corporation Common Shares 80.317 50.79 B 0.7049 0.89 542 K 43.53 M
INSM Insmed Inc 38.45 24.13 B 0.72 1.91 1.13 M 43.41 M
ATOM Atomera Inc 27.74 111.61 M 0.41 1.5 1.44 M 40.07 M
EEFT Euronet Worldwide 154.50 2.64 B 1.36 0.89 257.74 K 39.82 M
CG The Carlyle Group 30.2182 15.23 B 0.1965 0.65 1.3 M 39.35 M
AGIO Agios Pharmaceuticals 48.92 1.87 B 1.41 2.97 717.7 K 35.11 M
SSRM Ssr Mining Inc 14.0097 5.74 B 0.7333 5.52 2.43 M 34.07 M
NKTR Nektar Therapeutics 356.1002 1.31 B 1.80 0.51 89.1 K 31.73 M
BSY Bentley Systems Incorporated Cl B 44.9489 13.18 B 1.4374 3.3 699.5 K 31.44 M
JYNT The Joint Corp 45.39 106.22 M 3.98 9.61 668.16 K 30.33 M
AKBA Akebia Therapeutics 3.53 192.37 M 0.165 4.9 8.46 M 29.86 M
WERN Werner Enterprise 41.5174 1.76 B 0.3803 0.92 715.83 K 29.72 M
ARCB Arcbest Corp 62.5711 3.11 B 1.3755 2.25 469.49 K 29.38 M
CENX Century Aluminum C 16.86 3.25 B 1.44 9.34 1.74 M 29.31 M
UHAL A M E R C O 57.7346 11.89 B 0.2989 0.52 494 K 28.52 M
ATRC Atricure Inc 66.73 3.33 B 0.42 0.63 421.78 K 28.15 M
POWW Ammo Inc 7.74 278.55 M 0.57 7.95 3.62 M 27.98 M
AHCO Adapthealth Corp Cl. A 32.12 975.22 M 0.18 0.56 859 K 27.59 M
EXE Expand Energy Corporation 35.8218 20.16 B 0.4982 1.41 756.6 K 27.1 M
CAKE Cheesecake Fact 50.589 5.74 B 0.8784 1.77 521 K 26.36 M
OLB Olb Group Inc 71.80 4.56 M 11.90 19.87 355.31 K 25.51 M
OMER Omeros Corp 20.18 1.32 B 0.77 3.97 1.2 M 24.14 M
ARCC Ares Capital Corp 11.4622 14.05 B 0.1716 1.52 2.1 M 24.12 M
SLDB Solid Biosciences Inc 160.80 699.11 M 33.00 25.82 144.29 K 23.2 M
MREO Mereo Biopharma Group Plc ADR 4.43 48.32 M 0.46 11.59 5.16 M 22.87 M
GSHD Goosehead Insurance Inc Cl A 118.0285 2.01 B 0.8684 0.74 182.57 K 21.55 M
EOLS Evolus Inc 14.02 493.4 M 1.51 12.07 1.5 M 21.02 M
PTGX Protagonist Therapeutics Inc 29.35 9.28 B 2.60 9.72 712 K 20.9 M
RJET Republic Airways Holdings Inc 164.8555 959.8 M 13.6216 9.01 126.15 K 20.8 M
ADEA Adeia Inc 8.4287 1.87 B 0.1645 1.99 2.43 M 20.51 M
JG Aurora Mobile Ltd ADR 119.20 31.94 M 3.20 2.76 170.2 K 20.29 M
PAVM Pavmed Inc 1687.2129 13.27 M 89.2097 5.58 12.02 K 20.29 M
ASO Academy Sports and Outdoors Inc 23.7216 4.17 B 0.396 1.7 827.2 K 19.62 M
SBGI Sinclair Brdcst A 25.7417 1.02 B 1.4226 5.85 741.42 K 19.09 M
GEG Great Elm Group Inc 3.92 68.99 M 0.47 13.62 4.75 M 18.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RKT Rocket Companies Inc Cl A 34.9531 42.6 B 14.5358 71.19 376.56 M 13.16 B
XYZ Block, Inc 252.20 52.65 B 11.20 4.65 17.35 M 4.37 B
SE Sea Ltd ADR 250.00 49.12 B 1.49 0.6 7.84 M 1.96 B
GM General Motors Company 52.0837 78.47 B 1.5112 2.99 36.27 M 1.89 B
RCL Royal Caribbean Cruises Ltd 91.5157 89.11 B 2.2189 2.48 19.54 M 1.79 B
CCL Carnival Corp 27.4631 42.11 B 1.2742 4.87 49.3 M 1.35 B
FUBO Fubotv Inc 502.68 248.58 M 37.32 8.02 2.18 M 1.09 B
F Ford Motor Company 9.4181 50.59 B 0.4278 4.76 104.79 M 986.91 M
MRK Merck & Company 58.874 370.96 B 0.3799 0.65 16.05 M 944.77 M
SOS Sos Ltd ADR 5100.00 4 M 82.50 1.64 172.09 K 877.66 M
SKYD Skydance Corporation 60.2165 42.3 B 1.3932 2.37 14.42 M 868.17 M
ORCL Oracle Corporation 63.5577 375.09 B 0.4672 0.74 13.28 M 844.18 M
MS Morgan Stanley 68.4813 303.56 B 1.3817 2.06 11.96 M 818.73 M
TMO Thermo Fisher Scientific Inc 455.6311 261.1 B 2.5142 0.55 1.72 M 783.09 M
FCX Freeport-Mcmoran Inc 32.8461 89.89 B 0.2614 0.8 21.63 M 710.31 M
LOW Lowe's Companies 148.5709 128.69 B 1.0114 0.69 4.33 M 643.45 M
LMT Lockheed Martin Corp 295.7688 137.46 B 4.4725 1.54 2.08 M 614.1 M
NCLH Norwegian Cruise Ord 31.18 8.54 B 1.33 4.46 18.48 M 576.24 M
CVNA Carvana Co. Class A 62.968 85.97 B 0.584 0.94 8.35 M 525.75 M
NOC Northrop Grumman Corp 275.5956 74.63 B 4.9072 1.81 1.8 M 496.65 M
NEM Newmont Mining Corp 48.4035 122.74 B 1.8322 3.93 9.27 M 448.68 M
AZO Autozone 1180.00 53.52 B 10.61 0.91 380.08 K 448.5 M
CI Cigna Corp 199.7153 80.7 B 4.1488 2.12 2.24 M 447.84 M
MP MP Materials Corp 49.44 6.4 B 3.24 7.01 8.89 M 439.5 M
OXY Occidental Petroleum Corp 26.0912 57.31 B 0.1689 0.65 16.56 M 431.99 M
LVS Las Vegas Sands 61.6941 26.39 B 1.8048 3.01 6.51 M 401.42 M
LIN Linde Plc 236.2669 2.344 1 1.67 M 394.85 M
VALE Vale S.A. ADR 10.3477 48.64 B 0.2421 2.4 36.88 M 381.63 M
SWK Stanley Black & Decker Inc 155.4458 17.87 B 3.9727 2.62 2.36 M 366.54 M
UWMC-WS UWMC-WS 9.13 1.50 19.66 40.07 M 365.85 M
MGM MGM Resorts International 38.52 8.3 B 0.2399 0.63 9.43 M 363.18 M
DOW Dow Inc 47.7422 23.67 B 0.9057 1.93 7.32 M 349.28 M
WM Waste Management 105.2588 94.83 B 1.7033 1.64 3.25 M 341.57 M
CLF Cleveland-Cliffs Inc 14.68 7.33 B 0.69 4.93 22.68 M 332.93 M
EW Edwards Lifesciences Corp 86.28 57.28 B 0.51 0.59 3.32 M 286.09 M
PPG PPG Industries 126.522 28.11 B 2.6245 2.12 2.24 M 283.66 M
SPRU Spruce Power Holding Corp 15.95 26.76 M 1.10 7.41 17.42 M 277.9 M
HPQ HP Inc 24.9327 26.99 B 0.3818 1.56 10.93 M 272.48 M
APD Air Products and Chemicals 233.5286 71.01 B 4.2228 1.84 1.16 M 270.47 M
SU Suncor Energy Inc 16.5619 84.26 B 0.3445 2.12 16.28 M 269.66 M
TME Tencent Music Entertainment ADR 26.3051 15.45 B 0.6385 2.49 10.15 M 266.92 M
KMB Kimberly-Clark Corp 106.2261 36.12 B 0.6088 0.58 2.41 M 256.32 M
DHI D.R. Horton 74.9293 43.91 B 1.0843 1.47 3.38 M 253.07 M
KSS Kohl's Corp 41.9316 2.88 B 0.2631 0.63 5.91 M 247.61 M
UWMC Uwm Hldg Corp 6.1788 2.72 B 1.0151 19.66 40.07 M 247.59 M
BBY Best Buy Company 81.5591 21.26 B 0.6603 0.82 3.01 M 245.63 M
VIPS Vipshop Holdings Ltd ADR 35.2639 6.55 B 0.3068 0.88 6.79 M 239.34 M
PGR Progressive Corp 79.185 136.08 B 0.9551 1.22 2.91 M 230.54 M
AA Alcoa Corp 26.2244 10.71 B 1.4399 5.81 8.53 M 223.7 M
CCJ Cameco Corp 17.0585 31.22 B 1.2446 7.87 12.95 M 220.87 M
LEN Lennar Corp 69.3565 21.93 B 1.4711 2.17 3.13 M 216.79 M
BP BP Plc ADR 19.2944 117.47 B 0.148 0.77 10.63 M 205.11 M
HCA Hca Holdings Inc 170.3817 110.57 B 2.6009 1.55 1.19 M 203.04 M
TRU Transunion 85.5901 15.66 B 2.0738 2.48 2.36 M 202.39 M
LUMN Centurylink 11.1316 4.68 B 0.2945 2.72 17.51 M 194.88 M
GIS General Mills 46.0675 19.17 B 0.2761 0.6 4.2 M 193.42 M
ALB Albemarle Corp 144.5245 11.21 B 0.724 0.5 1.32 M 190.97 M
AIG American International Group 40.7669 42.73 B 0.5766 1.43 4.61 M 187.98 M
CBRE CBRE Group Inc 77.99 40.67 B 0.44 0.57 2.37 M 184.93 M
UAA Under Armour 22.87 2.48 B 0.13 0.57 8.02 M 183.48 M
GAP Gap Inc 21.2192 8.34 B 0.1154 0.55 8.42 M 178.7 M
BHP BHP Billiton Ltd ADR 49.3961 203.67 B 0.8264 1.7 3.58 M 176.97 M
LHX L3Harris Technologies Inc 167.4136 48.36 B 1.2421 0.75 1.05 M 176.12 M
QSR Restaurant Brands International 52.1267 35.91 B 0.9588 1.87 3.35 M 174.59 M
TRP Tc Energy Corp 31.1194 65.23 B 0.5603 1.83 5.56 M 172.94 M
IP International Paper Company 40.3563 18.88 B 0.3937 0.99 4.26 M 171.95 M
PSA Public Storage 187.2317 64.04 B 1.9647 1.06 917.03 K 171.7 M
MOS Mosaic Company 27.888 6.87 B 0.4643 1.69 6.14 M 171.28 M
SHEL Royal Dutch Shell Plc ADR 41.53 287.97 B 0.52 1.27 4.07 M 168.86 M
MT Arcelormittal ADR 23.228 46.99 B 0.8316 3.71 7.09 M 164.69 M
INFY Infosys Ltd ADR 15.8896 49.58 B 0.3174 2.04 10.31 M 163.77 M
LYB Lyondellbasell Industries NV 75.7979 20.34 B 1.0959 1.47 2.16 M 163.56 M
BN Brookfield Corporation 21.3391 96.21 B 0.3657 1.74 7.64 M 162.94 M
ARE Alexandria Real Estate Equities 128.8475 8.01 B 1.0173 0.8 1.26 M 162.23 M
OTIS Otis Worldwide Corp 60.5785 30.37 B 0.4445 0.74 2.66 M 160.99 M
RIO Rio Tinto Plc ADR 58.9935 137.53 B 0.9946 1.71 2.71 M 159.98 M
EDU New Oriental Education & Technology Group ADR 184.1535 8.07 B 1.5379 0.84 868.02 K 159.85 M
GSK Glaxosmithkline Plc ADR 27.6204 102.48 B 0.2917 1.07 5.66 M 156.27 M
LH Laboratory Corp of America Holdings 199.4496 29.86 B 1.76 0.89 776.11 K 154.79 M
NVS Novartis Ag ADR 70.2977 311.59 B 0.5741 0.82 2.14 M 150.13 M
VFC V.F. Corp 70.2449 8.24 B 0.8718 1.26 2.09 M 146.71 M
AVTR Avantor Inc 28.74 10.6 B 0.27 0.95 5.07 M 145.64 M
G Genpact Ltd 38.8712 6.82 B 0.9127 2.4 3.66 M 142.16 M
DAR Darling International Inc 67.51 8.25 B 3.45 5.39 2.09 M 141.43 M
BHC Bausch Health Companies Inc 32.28 3.12 B 0.53 1.67 4.34 M 140.06 M
GEN Genesis Healthcare Inc 17.9796 0.2525 1.42 7.7 M 138.4 M
RL Ralph Lauren Corp 109.6266 24.55 B 1.1716 1.08 1.26 M 138.13 M
TPR Tapestry Inc 37.2808 24.87 B 0.7223 1.98 3.7 M 138.11 M
CNNE Cannae Holdings Inc 38.4446 792.45 M 0.6388 1.69 3.5 M 134.67 M
ESS Essex Property Trust 217.2177 18.72 B 1.4936 0.69 618.5 K 134.35 M
DGX Quest Diagnostics Inc 106.9567 28.22 B 1.7952 1.71 1.24 M 132.67 M
ALL Allstate Corp 97.2109 68.03 B 0.6775 0.7 1.34 M 130 M
ETR Entergy Corp 37.0335 53.46 B 0.4172 1.14 3.49 M 129.38 M
SJM J.M. Smucker Company 95.6045 14.15 B 0.8205 0.87 1.35 M 128.83 M
RSG Republic Services 85.5744 75.15 B 0.8033 0.95 1.49 M 127.5 M
SHAK Shake Shack Inc 121.46 3.12 B 3.93 3.34 1.04 M 126.78 M
AAP Advance Auto Parts Inc 145.8201 3.07 B 1.9285 1.34 847.4 K 123.57 M
SNA Snap-On Inc 184.5587 19.07 B 1.0815 0.59 651 K 120.15 M
AEM Agnico-Eagle Mines Ltd 50.5887 92.74 B 1.5587 3.18 2.26 M 114.52 M
ALLY Ally Financial 36.7443 11.97 B 0.49 1.35 3.11 M 114.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 20.9195 0.4166 2.03 26.63 M 557.1 M
ENB Enbridge Inc 31.5863 0.207 0.66 11.39 M 359.63 M
SLF Sun Life Financial Inc 51.2228 1.3356 2.68 6.27 M 321.09 M
BMO Bank of Montreal 84.6482 1.0246 1.23 3.61 M 305.66 M
TRP TC Energy Corp 36.6995 0.6695 1.86 7.75 M 284.47 M
TD Toronto-Dominion Bank 62.531 0.4866 0.78 4.55 M 284.24 M
ABX Barrick Mining Corp 21.6643 0.907 4.37 11.13 M 241.19 M
BNS Bank of Nova Scotia 57.1755 0.8131 1.44 3.57 M 204.31 M
CM Canadian Imperial Bank of Commerce 46.0745 0.5031 1.1 3.92 M 180.39 M
BCE BCE Inc 38.9505 0.344 0.89 4.62 M 179.98 M
RCI-B Rogers Communications Inc 46.5745 0.7682 1.68 2.67 M 124.57 M
FTS Fortis Inc 40.8915 0.2047 0.5 2.26 M 92.21 M
FNV Franco-Nevada Corp 133.3689 5.5697 4.36 632.3 K 84.33 M
WEED Canopy Growth Corp 444.70 5.60 1.28 163.5 K 72.71 M
NA National Bank of Canada 66.4364 0.7924 1.21 1.01 M 66.81 M
BN Brookfield Corporation 26.8985 0.401 1.51 2.39 M 64.42 M
CCO Cameco Corp 21.5535 1.5508 7.75 2.6 M 55.99 M
GIB-A CGI Inc 97.7176 1.3972 1.45 567.61 K 55.46 M
TRI Thomson Reuters Corp 101.197 0.686 0.68 528 K 53.43 M
TECK-B Teck Resources Limited 24.9389 0.1582 0.64 2.12 M 52.75 M
L Loblaw CO 14.1521 0.2167 1.56 3.62 M 51.23 M
WPM Wheaton Precious Metals Corp 43.5682 1.3659 3.24 1.16 M 50.45 M
POW Power Corp of Canada Sv 24.0762 0.1371 0.57 2.03 M 48.9 M
AEM Agnico Eagle Mines Ltd 63.591 1.7736 2.87 724.83 K 46.09 M
CHR Chorus Aviation Inc 30.8439 0.3458 1.13 1.39 M 42.82 M
WCP Whitecap Resources Inc 4.4772 0.1944 4.54 9.22 M 41.26 M
MRU Metro Inc 49.1564 0.7152 1.48 815.4 K 40.08 M
QSR Restaurant Brands International Inc 65.8415 1.0922 1.69 592.8 K 39.03 M
DOL Dollarama Inc 49.1099 0.8765 1.82 769.1 K 37.77 M
NPI Northland Power Inc 32.1018 0.8825 2.83 1.16 M 37.32 M
K Kinross Gold Corp 7.41 0.3172 4.47 4.48 M 33.21 M
EMA Emera Incorporated 39.346 0.5556 1.43 821.53 K 32.32 M
IFC Intact Financial Corp 131.0849 1.5073 1.16 208.7 K 27.36 M
CU Canadian Utilities Ltd Cl A NV 23.3964 0.2384 1.03 1.1 M 25.73 M
AG First Majestic Silver Corp 21.8165 0.8091 3.85 1.17 M 25.55 M
AQN Algonquin Power and Utilities Corp 14.6966 0.0953 0.65 1.63 M 23.98 M
TOY Spin Master Corp 34.1948 6.5996 23.92 700.3 K 23.95 M
EDV Endeavour Mining Corp 20.3386 0.6594 3.35 1.15 M 23.35 M
ACO-X ATCO Ltd 30.4049 0.462 1.54 762.82 K 23.19 M
BHC Bausch Health Companies Inc 40.74 0.54 1.34 520.32 K 21.2 M
ONEX Onex Corp 75.5072 1.6984 2.3 262.9 K 19.85 M
BTO B2Gold Corp 4.5838 0.16 3.62 4.29 M 19.66 M
NXE Nexgen Energy Ltd 4.89 0.38 8.43 3.82 M 18.66 M
WN George Weston Limited 29.5855 0.6034 2.08 578.02 K 17.1 M
IVN Ivanhoe Mines Ltd 8.06 0.20 2.54 2.11 M 17 M
BOS Airboss America J 17.0933 1.8222 11.93 947.7 K 16.2 M
OGI Organigram Holdings Inc 16.20 0.24 1.5 980.08 K 15.88 M
CG Centerra Gold Inc 6.5319 0.1327 2.07 2.4 M 15.66 M
EQX Equinox Gold Corp 10.4104 0.2297 2.26 1.49 M 15.54 M
PAAS Pan American Silver Corp 37.6981 1.1724 3.21 398.73 K 15.03 M
DND Dye & Durham Ltd 42.8709 0.4707 1.11 346.3 K 14.85 M
BEI-UN Boardwalk Real Estate Investment Trust 33.5899 0.832 2.54 435.18 K 14.62 M
OVV Ovintiv Inc 27.522 0.1677 0.61 518.98 K 14.28 M
AP-UN Allied Properties Real Estate Investment Trust 25.9703 0.2557 0.99 516.3 K 13.41 M
AGI Alamos Gold Inc Cls A 9.1061 0.4118 4.74 1.47 M 13.38 M
SSRM Ssr Mining Inc 17.8039 0.9098 5.39 743.4 K 13.24 M
EMP-A Empire Company Limited 32.6482 0.2275 0.7 398.9 K 13.02 M
LB Laurentian Bank 27.2409 0.4325 1.61 476.27 K 12.97 M
QBR-B Quebecor Inc 27.3185 0.1642 0.6 463.1 K 12.65 M
IGM Igm Financial Inc 26.9763 0.3611 1.36 409.18 K 11.04 M
FSV Firstservice Corp 189.138 3.917 2.11 56.9 K 10.76 M
FCR-UN First Capital Real Estate Investment Trust 12.858 0.1667 1.31 799.61 K 10.28 M
CPX Capital Power Corp 26.3426 0.1517 0.58 378.74 K 9.98 M
ELD Eldorado Gold 13.7772 0.5691 4.31 709.41 K 9.77 M
OR Osisko Gold Royalties Ltd 12.5016 0.8397 7.2 777.35 K 9.72 M
HR-UN H&R Real Estate Investment Trust 11.4908 0.074 0.65 765.67 K 8.8 M
EFR Energy Fuels Inc 7.81 1.24 18.87 1.12 M 8.72 M
EDR Endeavour Silver Corp 7.2184 0.4909 7.3 1.2 M 8.64 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8692 0.1291 1.33 853.6 K 8.42 M
GFL Gfl Environmental Inc 40.945 1.0913 2.74 193.3 K 7.91 M
CGY Calian Group Ltd 60.4486 1.4367 2.43 130.15 K 7.87 M
TA Transalta Corp 10.2955 0.0733 0.72 734.43 K 7.56 M
FVI Fortuna Mines Inc 9.33 0.27 2.98 760.8 K 7.1 M
AIF Altus Group Ltd 54.1958 0.5273 0.98 129.41 K 7.01 M
LUG Lundin Gold Inc 8.5352 0.1532 1.83 810.4 K 6.92 M
TXG Torex Gold Resources Inc 15.6725 0.7468 5 385.46 K 6.04 M
PBH Premium Brands Holdings Corp 88.8928 2.0403 2.35 63.11 K 5.61 M
KNT K92 Mining Inc 6.20 0.15 2.48 889.3 K 5.51 M
SVM Silvercorp Metals Inc 6.9406 0.144 2.12 787.2 K 5.46 M
NWC The North West Company Inc 25.8637 0.2283 0.89 204.78 K 5.3 M
ENGH Enghouse Systems Ltd 48.1483 0.6316 1.33 106.95 K 5.15 M
BDGI Badger Infrastructure Solutions Ltd 39.2849 0.682 1.77 126.9 K 4.99 M
WDO Wesdome Gold Mines Ltd 8.44 0.40 4.98 542.55 K 4.58 M
CS Capstone Mining Corp 3.75 0.12 3.31 1.22 M 4.57 M
NEO NEO Performance Materials Inc 14.853 1.6669 12.64 293.2 K 4.35 M
DPM Dundee Precious Metals Inc 6.7815 0.1069 1.6 633.04 K 4.29 M
IMG Iamgold Corp 3.79 0.15 4.12 1.12 M 4.25 M
STLR Stllr Gold Inc 4.56 0.66 16.92 919.99 K 4.2 M
CRR-UN Crombie Real Estate Investment Trust 11.0966 0.0959 0.87 361 K 4.01 M
EXE Extendicare Inc 5.3934 0.2014 3.88 709.1 K 3.82 M
CSH-UN Chartwell Retirement Residences 8.6403 0.1011 1.18 423.83 K 3.66 M
NG Novagold Res Inc 10.95 0.41 3.89 330.88 K 3.62 M
SEA Seabridge Gold Inc 16.9015 0.5598 3.43 214.22 K 3.62 M
TSND Terrascend Corp 17.27 0.32 1.89 208.5 K 3.6 M
CCA Cogeco Communications Inc 91.2114 0.6013 0.66 38.13 K 3.48 M
LGO Largo Resources Ltd 19.60 1.00 5.38 174.12 K 3.41 M
BDT Bird Construction Inc 7.6913 0.3694 5.05 433.3 K 3.33 M
AYA Aya Gold and Silver Inc 4.50 0.11 2.51 720.4 K 3.24 M
EQB EQB Inc 63.3929 0.7731 1.23 49.2 K 3.12 M
SII Sprott Inc 40.9716 0.2498 0.61 75.2 K 3.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 22.00 95.65 K 1.00 4.76 52.35 M 1.15 B
AFIIQ Armstrong Flooring Inc 5.58 2.18 K 0.42 8.14 1.16 M 6.47 M
SIRC Solar Integrated Roofing Corporation 189.00 7.50 4.13 22.13 K 4.18 M
CYRNQ CYRNQ 19.68 799 0.48 2.5 210.01 K 4.13 M
MBGAF Mercedes-Benz Group AG 74.9757 45.23 B 2.2412 3.08 40.4 K 3.03 M
NTPIF Nam Tai Property Inc. 9.47 268.43 M 0.10 1.07 196.42 K 1.86 M
ZVOI Zovio Inc 5.29 149.74 K 0.10 1.93 244.16 K 1.29 M
CMGR Clubhouse Media Group Inc 17.68 1.64 M 0.68 4 60.78 K 1.07 M
EVKG Ever-Glory International Group Inc. 3.53 2.92 K 0.10 2.92 87 K 307.11 K
YVRLF Liquid Media Group Ltd. 7.10 482 0.06 0.85 34.27 K 243.32 K
LIFD LFTD Partners Inc 9.60 1.63 M 1.90 24.68 17.8 K 170.88 K
LCU Lion Copper Corp. Common Shares 3.24 69.65 M 0.27 9.09 30.26 K 98.03 K
LTSAP Osaic Financial Services, Inc. 11.4724 0.1616 1.43 8.1 K 92.93 K
GXXM GEX Management Inc 175.40 174.04 K 1.40 0.8 516 90.51 K
LUGDF Lundin Gold Inc 7.7466 15.81 B 0.1847 2.44 3.4 K 26.34 K
ATLFF Atlas Copco AB 5.2007 86.21 B 0.0751 1.47 520 2.7 K
BGOUF Bang & Olufsen a/s 5.65 149.11 M 0.24 4.44 195 1.1 K
CGSI CGS International Inc 5.288 3.67 K 0.808 18.04 203 1.07 K
CCHI Cambridge Capital Holdings Inc 3.75 4.17 K 0.75 25 100 375

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 53.00 2.50 4.95 187.27 K 9.93 M
TOI Topicus.com Inc 70.4212 1.7851 2.6 48.2 K 3.39 M
ESE ESE Entertainment Inc 3.84 0.51 15.32 557.67 K 2.14 M
PINK Perimeter Medical Imaging AI Inc 4.41 0.23 5.5 319.4 K 1.41 M
CNC Canada Nickel Company Inc 3.98 0.19 5.01 321.1 K 1.28 M
EU enCore Energy Corp 3.54 0.45 14.56 275.73 K 976.09 K
ZEN ZEN Graphene Solutions Ltd 3.02 0.03 1 257.4 K 777.35 K
VIPR Silver Viper Minerals Corp 6.60 0.60 10 99.81 K 658.73 K
ETL E3 Lithium Ltd. 3.70 0.03 0.82 176.24 K 652.08 K
MANU Manhattan Uranium Discovery Corp. 47.00 6.00 14.63 11.14 K 523.67 K
MTA Metalla Royalty & Streaming Ltd 11.2538 0.6965 6.6 39.16 K 440.64 K
DFSC DEFSEC Technologies Inc. 1190.00 91.00 8.28 220 261.8 K
FCI First Canadian Graphite Inc. 3.70 0.60 19.35 60.65 K 224.41 K
ROMJ Rubicon Organics Inc 3.35 0.03 0.9 54.4 K 182.24 K
PERU Chakana Copper Corp 6.20 0.40 6.9 22.37 K 138.69 K
ITR Integra Resources Corp 10.125 0.20 2.02 13.52 K 136.89 K
RCK Rock Tech Lithium Inc 4.30 0.15 3.61 29.37 K 126.28 K
DMCU Domestic Metals Corp. 3.15 0.45 16.67 38.61 K 121.62 K
CGNT Copper Giant Resources Corp. 5.20 0.20 4 22.47 K 116.84 K
BEEP Geiger Energy Corporation 3.15 0.05 1.61 28.22 K 88.9 K
KTN Kootenay Silver Inc 3.90 0.10 2.63 22.28 K 86.89 K
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 6.86 K 61.78 K
CKG Chesapeake Gold Corp 4.40 0.10 2.33 12.58 K 55.35 K
OGG Osisko Gold Group Inc. 23.64 0.66 2.87 2.27 K 53.59 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.3131 0.1155 1.6 6.1 K 44.61 K
KORE KORE Mining Ltd 5.00 0.05 1.01 8.64 K 43.2 K
VCG Visionary Copper and Gold Mines Inc. 4.31 0.31 7.75 9.4 K 40.51 K
JUGR Juggernaut Exploration Ltd 4.00 0.20 5.26 9.72 K 38.88 K
ARU Aurania Resources Ltd 3.23 0.07 2.22 10.97 K 35.45 K
SGML Sigma Lithium Corporation 5.10 0.06 1.19 5.5 K 28.05 K
RAGE Renegade Gold Inc. 38.70 1.80 4.88 710 27.48 K
NEXG NeXGold Mining Corp 3.76 0.12 3.3 5.33 K 20.02 K
URZ Urz Energy Corp 5.00 0.25 5.26 3.35 K 16.74 K
BCF Builders Capital Mortgage Corp 5.7526 0.0633 1.11 1.5 K 8.63 K
LTNG Lightning Resource Corp. 3.95 0.15 3.95 900 3.56 K
© 2026 - CastFwd Corp.