Gainers for 4 March 2021 from 00:00:00 until 23:59:59

Gainers for 4 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 70.0219 59.63 B 4.0043 6.07 4.94 M 345.82 M
TOON Kartoon Studios Inc 19.40 32.3 M 3.70 23.57 14.73 M 285.72 M
CBOE CBOE Global Markets Inc 91.7195 36.05 B 2.0544 2.29 724 K 66.4 M
BTG B2Gold Corp 3.6525 6.75 B 0.1129 3.19 11.79 M 43.05 M
BURU Nuburu Inc 2022.00 2.2 M 18.00 0.9 15.65 K 31.65 M
IMO Imperial Oil Ltd 20.2395 60.06 B 0.2377 1.19 1.08 M 21.83 M
NOG Northern Oil and Gas 11.1789 2.37 B 0.3804 3.52 1.5 M 16.76 M
CVM Cel-Sci Corp 549.60 24.27 M 9.60 1.78 28.46 K 15.64 M
CQP Cheniere Energy Partners LP 29.3146 27.44 B 0.397 1.37 183.55 K 5.38 M
SEB Seaboard Corporation 3301.6616 3.3 B 79.1289 2.46 1.6 K 5.28 M
TMP Tompkinstrustco 68.7039 1.48 B 1.2014 1.78 44.6 K 3.06 M
NHC National Healthcare Corp 60.774 3.33 B 0.7595 1.27 33.7 K 2.05 M
MHH Mastech Holdings Inc 17.38 74.84 M 1.05 6.43 113.36 K 1.97 M
BHB Bar Harbor Bankshares 24.4384 712.72 M 0.5277 2.21 63.5 K 1.55 M
ELMD Electromed Inc 12.11 232.12 M 0.34 2.89 106.7 K 1.29 M
INTT Intest Corp 8.93 179.56 M 0.15 1.71 79.15 K 706.79 K
CMT Core Molding Technologies Inc 11.98 187.25 M 0.16 1.35 30.9 K 370.18 K
BKTI Bk Technologies Inc 21.2046 252.44 M 0.8894 4.38 11.09 K 235.24 K
NBH Neuberger Berman Intermediate Fund Inc 12.1927 284.35 M 0.1602 1.33 17.2 K 209.71 K
SIF Sifco Industries 8.39 121.93 M 0.14 1.7 24.4 K 204.72 K
CVR Chicago Rivet & Machine Company 24.8649 10.63 M 0.2755 1.12 5 K 124.32 K
CCEL Cryo-Cell Intl Inc 8.0209 40.88 M 0.1605 2.04 6.8 K 54.54 K
FISK Empire State Realty Op LP Se 10.9783 1.4 B 0.412 3.9 626 6.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.345 1.4 149 3.73 K
CTGO Contango Ore Inc 19.00 508.97 M 0.50 2.7 101 1.92 K
INLX Intellinetics Inc 4.48 18.45 M 0.33 7.95 200 896

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 2020.00 40.00 2.02 222 448.44 K
LCU Lion Copper Corp. 4.725 101.6 M 0.54 12.9 13.08 K 61.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.83 619.76 B 2.55 4.16 694.63 K 44.34 M
CL Crude Oil 63.83 2.55 4.16 694.63 K 44.34 M
BZ Brent Crude 66.74 2.67 4.17 510.68 K 34.08 M
ZL Soybean Oil 50.71 0.93 1.87 80.35 K 4.07 M
RU Rubber 270.00 2.20 0.82 41 11.07 K
CPO Palm Oil 899.75 9.25 1.04 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6106 0.0494 0.75 0 0
CADZAR Canadian Dollar / South African Rand 11.9013 0.0884 0.75 0 0
ILSRUB ILSRUB 22.457 0.1231 0.55 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.13 2.87 B 2.30 3.49 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 255.6339 1.61 T 2.2126 0.87 31.63 M 8.08 B
GOOGL Alphabet Inc Class A 100.8629 3.55 T 1.1168 1.12 49.22 M 4.96 B
GOOG Alphabet Inc Class C 101.6202 3.53 T 1.1099 1.1 42.36 M 4.3 B
PLTR Palantir Technologies Inc 24.73 412.61 B 1.14 4.83 161.61 M 4 B
SLE Super League Enterprise Inc 84672.00 5.34 M 34656.00 69.29 27.52 K 2.33 B
LCID Lucid Group Inc 243.40 1.33 B 1.40 0.58 6.22 M 1.51 B
MRNA Moderna 132.30 103.15 B 1.08 0.82 10.93 M 1.45 B
PSKY Paramount Skydance Corporation Class B Common Stock 63.5802 10.67 B 0.858 1.37 21.49 M 1.37 B
PEP Pepsico Inc 110.3154 194.08 B 0.6105 0.56 9.1 M 1 B
CHTR Charter Communications 607.64 15.63 B 6.62 1.1 1.5 M 911.64 M
GILD Gilead Sciences Inc 51.8907 216.53 B 0.3939 0.76 15.85 M 822.32 M
MDLZ Mondelez Intl Inc 47.1727 86.49 B 0.8917 1.93 15.29 M 721.2 M
DASH Doordash Inc Cl A 150.00 86.05 B 1.75 1.18 4.37 M 655.02 M
WBD Discovery Inc Series A 62.60 77.6 B 1.15 1.87 9.37 M 586.4 M
REGN Regeneron Pharmaceuticals 446.3645 95.82 B 2.6322 0.59 1.09 M 488.23 M
ROST Ross Stores Inc 105.7154 78.83 B 0.9154 0.87 4.43 M 468.24 M
FANG Diamondback Energy 65.7663 51.21 B 5.5196 9.16 5.76 M 378.67 M
CME CME Group Inc 167.2704 110.34 B 0.9857 0.59 2.14 M 357.42 M
DBX Dropbox Inc 23.05 7.85 B 0.63 2.81 14.9 M 343.36 M
EXC Exelon Corp 23.5604 47.64 B 0.1422 0.61 11.42 M 269.15 M
AEP American Electric Power Company 64.4098 70.37 B 0.7754 1.22 4.1 M 264.24 M
XEL XCEL Energy Inc 49.9062 50.28 B 0.7539 1.53 5.18 M 258.3 M
APA Apa Corp 18.2283 15.59 B 0.9297 5.37 13.25 M 241.58 M
LIVN Livanova Plc OR Sh 79.60 5.19 B 1.10 1.4 2.72 M 216.14 M
INNV Innovage Holding Corp 24.20 1.34 B 22.97 1867.48 8.92 M 215.77 M
RETO Reto Eco-Solutions Inc 10250.00 9.43 M 1850.00 22.02 19.81 K 203.02 M
CDLX Cardlytics Inc 126.02 12.9 M 1.01 0.81 1.35 M 170.7 M
PR Permian Resources Corp 4.7297 18.79 B 0.6731 16.59 32.46 M 153.51 M
NDAQ Nasdaq Inc 42.8397 61.32 B 0.4005 0.94 3.55 M 152.18 M
INCY Incyte Corp 77.50 24.9 B 1.48 1.95 1.8 M 139.33 M
KDP Keurig Dr Pepper Inc 27.0193 50.06 B 0.2275 0.85 4.91 M 132.68 M
SLM SLM Corp 14.3423 3.51 B 0.2242 1.59 8.5 M 121.85 M
EVRG Evergy Inc 44.5004 19.88 B 0.9011 2.07 2.59 M 115.06 M
FIZZ Natl Beverage Cp 42.961 3.52 B 0.4306 1.01 2.62 M 112.64 M
GEN Gen Digital Inc 18.1238 18.49 B 0.1036 0.57 6.18 M 111.98 M
LAMR Lamar Advertis A 71.3733 16.1 B 0.5514 0.78 1.31 M 93.16 M
SFM Sprouts Farmers Mark 24.08 5.02 B 1.08 4.7 3.83 M 92.19 M
SNY Sanofi-Aventis S.A. ADR 37.6184 113.74 B 0.3607 0.97 2.01 M 75.45 M
AHCO Adapthealth Corp Cl. A 31.08 975.22 M 0.59 1.94 2.29 M 71.12 M
CACC Credit Acceptance 378.70 5.18 B 3.77 1.01 163.17 K 61.79 M
GO Grocery Outlet Holding Corp 35.45 1.36 B 0.18 0.51 1.58 M 56.02 M
PTCT Ptc Therapeutics 57.87 5.76 B 0.87 1.53 920.26 K 53.26 M
KURA Kura Oncology 31.02 676.99 M 1.16 3.88 1.7 M 52.83 M
LNT Alliant Energy Corp 40.136 19.13 B 0.2466 0.62 1.29 M 51.63 M
ASO Academy Sports and Outdoors Inc 24.784 4.17 B 0.4346 1.78 2.01 M 49.72 M
SNGX Soligenix Inc 408.00 7.55 M 21.60 5.59 121.74 K 49.67 M
HELE Helen of Troy Ltd 220.52 866.39 M 2.75 1.26 224.37 K 49.48 M
RVMD Revolution Medicines Inc 42.45 42.8 B 0.71 1.7 1.12 M 47.67 M
RLAY Relay Therapeutics Inc 39.99 3.95 B 1.40 3.63 1.12 M 44.94 M
HUBG Hub Group Inc A 29.3984 1.65 B 0.5979 2.08 1.48 M 43.42 M
AGIO Agios Pharmaceuticals 47.33 1.87 B 1.23 2.67 889.2 K 42.09 M
PAA Plains All American Pipeline LP 6.6006 17.79 B 0.1224 1.89 6.22 M 41.07 M
ANGI Angi Inc 152.40 277.4 M 4.30 2.9 263.98 K 40.23 M
SNDX Syndax Pharma 22.58 933.15 M 0.39 1.76 1.58 M 35.58 M
RMNI Rimini Street Inc 10.14 487.58 M 1.44 16.55 3.4 M 34.51 M
PLCE Children's Place Inc 74.48 5.36 M 1.09 1.49 443.59 K 33.04 M
SSRM Ssr Mining Inc 13.6674 5.74 B 0.1625 1.2 2.23 M 30.49 M
MCRB Seres Therapeutics Inc 362.20 20.99 M 9.00 2.55 83.39 K 30.2 M
GOGO Gogo Inc 11.39 342.83 M 0.16 1.42 2.58 M 29.43 M
SSP E.W. Scripps Company 21.27 266.89 M 0.31 1.48 1.38 M 29.37 M
INDI Indie Semiconductor Cl A 10.50 368.58 M 0.27 2.64 2.78 M 29.21 M
RRGB Red Robin Gourmet Burgers Inc 33.94 174.67 M 2.44 7.75 830.11 K 28.17 M
CNXC Concentrix Corp 113.8533 1.89 B 0.6115 0.54 245.7 K 27.97 M
PAGP Plains Gp Holdings LP 6.7898 6.27 B 0.1247 1.87 3.92 M 26.58 M
SBRA Sabra REIT 11.7685 5.39 B 0.1172 1.01 2.2 M 25.86 M
SANM Sanmina Corp 37.26 7.71 B 0.29 0.78 662.23 K 24.67 M
ECPG Encore Capital Group 36.72 2.12 B 1.51 4.29 641.5 K 23.56 M
DORM Dorman Products Inc 104.93 4.2 B 0.72 0.69 222.61 K 23.36 M
FCFS First Cash Fin Svcs 62.4221 8.29 B 1.2524 2.05 351.58 K 21.95 M
CATY Cathay Genl Bncp 34.251 4.4 B 0.3917 1.16 637.5 K 21.84 M
NAVI Navient Cp 10.2274 850.62 M 0.077 0.76 2.09 M 21.34 M
PTEN Patterson-Uti Energy 6.9702 4.06 B 0.3814 5.79 2.94 M 20.5 M
STRA Strayer Education 68.8511 1.65 B 1.3825 2.05 295.7 K 20.36 M
XPEL Xpel Technologies 49.51 1.16 B 0.50 1.02 410.5 K 20.32 M
DSGX Descartes Sys Group 60.61 8.1 B 2.42 4.16 330.95 K 20.06 M
BCAB Bioatla Inc 2544.00 3.33 M 34.50 1.37 7.84 K 19.93 M
MGNX Macrogenics 24.08 147.15 M 0.61 2.6 811.02 K 19.53 M
BCPC Balchem Cp 118.2126 5.82 B 0.6702 0.57 147.09 K 17.39 M
IRLA IRulya Therapeutics Inc. 7274.00 32.21 M 236.00 3.35 2.32 K 16.9 M
QNCX Quince Therapeutics Inc 36.37 32.48 M 1.18 3.35 464.7 K 16.9 M
ONB Old National Bncp 16.1154 9.79 B 0.1369 0.86 978.4 K 15.77 M
KNSA Kiniksa Pharmaceuticals Ltd 21.90 7.55 B 0.15 0.69 691.07 K 15.13 M
NWE Northwestern Corp 46.65 5.04 B 0.3309 0.71 320.1 K 14.93 M
IBOC Intl Bancshares 41.2933 4.29 B 0.3799 0.93 360.99 K 14.91 M
KYMR Kymera Therapeutics Inc 45.86 11.63 B 0.86 1.91 320.8 K 14.71 M
FDMT 4D Molecular Therapeutics Inc 40.80 678.4 M 0.29 0.72 357.3 K 14.58 M
BLBD Blue Bird Corp 26.27 2.08 B 0.91 3.59 544.75 K 14.31 M
MNRO Monro Muffler Brak 54.5045 379.37 M 0.4727 0.87 257.76 K 14.05 M
IMKTA Ingles Markets Inc 55.6151 1.64 B 0.8893 1.63 247.71 K 13.78 M
MZTI MZTI 157.8023 3.06 B 1.0176 0.65 87.2 K 13.76 M
CRMD Cormedix Inc 7.09 440.78 M 0.25 3.65 1.83 M 12.95 M
FFBC First Finl Bncp [Oh] 18.8967 3.51 B 0.2545 1.37 629.86 K 11.9 M
HOPE Hope Bancorp Inc 11.1036 1.72 B 0.1302 1.19 1.03 M 11.45 M
LAUR Laureate Education Inc 6.3226 4.77 B 0.2186 3.58 1.77 M 11.21 M
OSIS O S I Systems Inc 93.86 3.19 B 1.01 1.09 118.28 K 11.1 M
CTRE Caretrust REIT Inc 17.5625 8.97 B 0.1932 1.11 606.9 K 10.66 M
STRL Sterling Constructio 20.21 8.65 B 0.64 3.27 515.68 K 10.42 M
CALM Cal-Maine Foods IN 31.1328 3.18 B 0.5514 1.8 320.88 K 9.99 M
ANGH Anghami Inc 100.20 32.18 M 0.50 0.5 89.5 K 8.97 M
PPC Pilgrim's Pride 20.1196 6.91 B 0.1779 0.89 434.26 K 8.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GME Gamestop Corp 33.0875 12.68 B 2.0425 6.58 130.43 M 4.32 B
PLTR Palantir Technologies Inc. Class A Common Stock 24.73 1.14 4.83 161.61 M 4 B
SNOW Snowflake Inc Class A 249.00 102.52 B 1.97 0.8 15.92 M 3.96 B
BAC Bank of America Corporation 32.3255 357.42 B 0.2302 0.72 96.51 M 3.12 B
XOM Exxon Mobil Corporation 52.781 696.02 B 1.9689 3.87 52.14 M 2.75 B
GE General Electric Company 66.0193 341.82 B 0.6325 0.97 33.42 M 2.21 B
CVX Chevron Corp 84.8582 425.59 B 0.7389 0.88 22.99 M 1.95 B
SKYD Skydance Corporation 62.9855 42.3 B 0.8499 1.37 21.49 M 1.35 B
T American Telephone and Telegraph Inc. 18.383 147.06 B 0.1271 0.7 60.75 M 1.12 B
OXY Occidental Petroleum Corp 28.0419 57.31 B 1.1629 4.33 39.49 M 1.11 B
COP ConocoPhillips 46.8017 164.51 B 1.6493 3.65 15.18 M 710.5 M
BURL Burlington Stores Inc 281.99 16.23 B 28.38 11.19 2.39 M 672.72 M
ELV Elevance Health Inc 298.5636 94.16 B 6.2965 2.15 1.97 M 587.85 M
CI Cigna Corp 204.3281 80.7 B 3.5938 1.79 2.77 M 565.83 M
SLB Schlumberger N.V. 25.6404 76.1 B 0.1884 0.74 21.59 M 553.49 M
HUM Humana Inc 369.2858 50.12 B 5.6549 1.56 1.45 M 536.85 M
KR Kroger Company 25.6791 40.73 B 0.6327 2.53 16.87 M 433.12 M
BP BP Plc ADR 20.2758 117.47 B 0.3505 1.76 21.23 M 430.43 M
EOG Eog Resources 56.6536 77.14 B 3.5215 6.63 7.35 M 416.49 M
WM Waste Management 106.3543 94.83 B 1.427 1.36 3.8 M 404.52 M
AWK American Water Works 121.9592 29.79 B 2.5663 2.15 3.11 M 379.12 M
KMI Kinder Morgan 11.8302 70.22 B 0.392 3.43 30.06 M 355.59 M
DVN Devon Energy Corp 18.1333 48.53 B 0.714 4.1 19.43 M 352.38 M
MPC Marathon Petroleum Corp 49.9048 114.64 B 0.3885 0.78 7.03 M 350.95 M
LNG Cheniere Energy Inc 69.86 3.995 6.07 4.94 M 345.02 M
SHEL Royal Dutch Shell Plc ADR 42.43 287.97 B 0.37 0.88 7.67 M 325.44 M
DLR Digital Realty Trust 107.7648 69.82 B 2.7902 2.66 2.96 M 318.95 M
SU Suncor Energy Inc 17.1484 84.26 B 0.3878 2.31 18.24 M 312.71 M
TSN Tyson Foods 61.9501 21.12 B 1.9136 3.19 4.59 M 284.25 M
AEO American Eagle Outfitters 23.8259 3.58 B 1.9446 8.89 11.57 M 275.67 M
CNC Centene Corp 59.29 37.63 B 0.49 0.83 4.5 M 266.86 M
GIS General Mills 46.2515 19.17 B 0.3346 0.73 5.63 M 260.57 M
RIG Transocean Inc 4.10 6.09 B 0.24 6.22 48.56 M 199.11 M
PSX Phillips 66 69.6482 101.27 B 0.4703 0.68 2.83 M 197.06 M
BUD Anheuser-Busch Inbev S.A. ADR 56.1781 164.76 B 1.125 2.04 3.35 M 188.12 M
PPL PPL Corp 22.8514 26.88 B 0.352 1.56 7.98 M 182.36 M
FOUR Shift4 Payments Inc 77.64 3.54 B 6.64 9.35 2.3 M 178.4 M
PR Permian Resources Corp 5.41 0.77 16.59 32.46 M 175.59 M
CNQ Canadian Natural Resources 11.4399 102.33 B 0.2262 2.02 15.21 M 173.95 M
DAR Darling International Inc 67.93 8.25 B 1.77 2.68 2.54 M 172.73 M
ENOV Enovis Corp 82.2547 1.41 B 4.475 5.75 2.09 M 172.27 M
EIX Edison International 45.0692 23.66 B 0.9643 2.19 3.8 M 171.05 M
EPD Enterprise Products Partners LP 15.9249 79.27 B 0.3405 2.18 10.61 M 168.96 M
VST Vistra Energy Corp 15.7089 40.37 B 0.952 6.45 10.71 M 168.3 M
HSY Hershey Foods Corp 129.5449 35.06 B 1.5252 1.19 1.25 M 162.07 M
IR Ingersoll Rand Inc 46.8108 32.66 B 0.2487 0.53 3.44 M 161.26 M
TRP Tc Energy Corp 31.8306 65.23 B 0.194 0.61 4.88 M 155.24 M
WELL Welltower Inc 61.3458 181.93 B 0.6247 1.03 2.52 M 154.81 M
SAM Boston Beer Company 1030.8101 2.32 B 8.1401 0.8 149.4 K 154 M
MAC Macerich Company 10.9494 7.64 B 0.0798 0.73 13.76 M 150.72 M
WMB Williams Companies 18.7117 83 B 0.2871 1.56 8.01 M 149.79 M
DTE Dte Energy Company 86.0057 28.62 B 1.6259 1.93 1.74 M 149.65 M
SJM J.M. Smucker Company 98.3027 14.15 B 1.8778 1.95 1.52 M 148.97 M
FE Firstenergy Corp 27.0895 27.31 B 0.2609 0.97 5.49 M 148.69 M
CVE Cenovus Energy Inc 6.9447 52.36 B 0.3269 4.94 21.2 M 147.25 M
ET Energy Transfer LP 5.424 67.01 B 0.1147 2.16 26.26 M 142.43 M
CABO Cable One Inc 1645.5082 29.84 M 22.3295 1.38 81.2 K 133.62 M
SM Sm Energy Company 15.6606 7.39 B 1.3813 9.67 8.44 M 132.1 M
OKE Oneok Inc 35.9426 55.86 B 0.3576 1 3.35 M 120.31 M
EVRG Evergy Inc 44.5004 0.9011 2.07 2.59 M 115.06 M
AER Aercap Holdings N.V. 48.9856 25.17 B 1.1954 2.5 2.31 M 113.1 M
GEN Genesis Healthcare Inc 18.1238 0.1036 0.57 6.18 M 111.98 M
TTE Totalenergies Se ADR 34.462 199.22 B 0.5492 1.62 3.23 M 111.31 M
PBF PBF Energy Inc 14.719 8.61 B 0.1534 1.05 7.55 M 111.13 M
DOC Physicians Realty Trust 20.1756 14.3 B 0.1573 0.79 5.5 M 110.96 M
KGC Kinross Gold Corp 5.8805 25.23 B 0.0638 1.1 18.85 M 110.85 M
DVA Davita Healthcare Partners Inc 103.82 12.37 B 1.04 1.01 1.06 M 110.29 M
IRM Iron Mountain Inc 27.7892 35.33 B 0.5093 1.87 3.9 M 108.47 M
OVV Ovintiv Inc 24.1029 17.34 B 1.4744 6.52 4.5 M 108.36 M
ATO Atmos Energy Corp 78.4714 29.82 B 0.3972 0.51 1.38 M 108.05 M
TAP Molson Coors Brewing Company 39.1032 8.04 B 0.379 0.98 2.68 M 104.95 M
AR Antero Resources Corp 9.82 11.5 B 0.25 2.61 10.48 M 102.95 M
VNT Vontier Corp 30.4208 5.08 B 0.4035 1.34 3.27 M 99.54 M
UNFI United Nat Foods 29.90 2.91 B 1.50 5.28 3.14 M 93.85 M
AU Anglogold Ashanti Ltd ADR 18.0707 44.46 B 0.6153 3.52 5.16 M 93.32 M
NOV Nov Inc 14.1539 6.43 B 0.3672 2.66 6.51 M 92.11 M
DEO Diageo Plc ADR 141.8334 54.34 B 0.933 0.66 639.5 K 90.7 M
AN Autonation Inc 79.16 6.07 B 0.51 0.65 1.13 M 89.25 M
REZI Resideo Technologies Inc 28.25 3.11 B 2.08 7.95 3.13 M 88.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9568 118.58 B 0.1412 2.93 17.36 M 86.06 M
PEG Public Service Enterprise Group Inc 45.8525 36.49 B 0.344 0.76 1.83 M 84.01 M
MUR Murphy Oil Corp 16.0407 5.15 B 1.1671 7.85 5.13 M 82.37 M
CNP Centerpoint Energy Inc 17.4955 27.2 B 0.3698 2.16 4.7 M 82.28 M
OMF Onemain Holdings Inc 32.4722 6.67 B 0.4406 1.38 2.47 M 80.07 M
GFI Gold Fields Ltd ADR 7.3686 32.74 B 0.3215 4.56 10.62 M 78.26 M
CC Chemours Company 21.9283 2.08 B 0.4877 2.27 3.54 M 77.55 M
RRC Range Resources Corp 10.0915 12.18 B 0.4782 4.97 7.62 M 76.91 M
BTI British American Tobacco Industries ADR 24.1659 135.33 B 0.1335 0.56 3.08 M 74.34 M
AEM Agnico-Eagle Mines Ltd 49.8625 92.74 B 0.2746 0.55 1.44 M 71.82 M
TS Tenaris S.A. ADR 18.7679 28.23 B 0.554 3.04 3.82 M 71.63 M
TKO Tko Group Holdings Inc Cl A 49.70 36.62 B 0.7184 1.47 1.4 M 69.34 M
MX Magnachip Semiconductor Corp 21.65 179.67 M 0.17 0.79 3.13 M 67.82 M
TPL Texas Pacific Land Trust 120.3652 19.84 B 1.8254 1.54 555.3 K 66.84 M
MGY Magnolia Oil & Gas Corp 10.8424 6.42 B 0.2627 2.48 6.15 M 66.73 M
MTDR Matador Resources Company 22.6464 6.23 B 1.3208 6.19 2.94 M 66.55 M
CRI Carter's Inc 68.2502 1.23 B 0.3617 0.53 965.3 K 65.88 M
PNW Pinnacle West Capital Corp 59.342 12.79 B 1.3196 2.27 1.11 M 65.66 M
PBA Pembina Pipeline Cor 20.692 28.34 B 0.3679 1.81 3.1 M 64.19 M
SCCC Sachem Capital Corp. 7.75% Note 146.2417 1.8809 1.3 421.1 K 61.58 M
TRGP Targa Resources 30.039 61.11 B 1.0073 3.47 1.98 M 59.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 21.7192 0.517 2.44 17.28 M 375.31 M
CNQ Canadian Natural Resources Ltd. 14.7817 0.2736 1.89 17.7 M 261.67 M
TRP TC Energy Corp 37.5564 0.2745 0.74 4.91 M 184.49 M
FTS Fortis Inc 40.9979 0.2948 0.72 3.73 M 152.86 M
CVE Cenovus Energy Inc 8.7962 0.4151 4.95 13.78 M 121.22 M
RCI-B Rogers Communications Inc 47.2849 0.5782 1.24 2.45 M 115.89 M
FNV Franco-Nevada Corp 130.5841 0.7129 0.55 884.8 K 115.54 M
NA National Bank of Canada 67.7924 0.7188 1.07 1.42 M 96.07 M
L Loblaw CO 14.4342 0.2956 2.09 5.2 M 75.02 M
PPL Pembina Pipeline Corp 23.6993 0.4416 1.9 2.41 M 57.22 M
K Kinross Gold Corp 7.4373 0.082 1.11 6.19 M 46.02 M
IMO Imperial Oil 25.6928 0.405 1.6 1.67 M 42.93 M
EFN Element Fleet Management Corp 11.6211 0.2973 2.63 3.66 M 42.48 M
AEM Agnico Eagle Mines Ltd 62.9116 0.3795 0.61 641.33 K 40.35 M
WSP WSP Global Inc 112.8047 1.1116 1 325.34 K 36.7 M
WN George Weston Limited 30.4371 0.6157 2.06 1.2 M 36.5 M
MRU Metro Inc 49.3857 0.651 1.34 737.43 K 36.42 M
VET Vermilion Energy Inc 7.8048 0.4159 5.63 4.6 M 35.92 M
OVV Ovintiv Inc 30.4535 1.8278 6.39 1.1 M 33.51 M
BTO B2Gold Corp 4.5998 0.152 3.42 5.76 M 26.52 M
DSG Descartes Sys 76.72 3.14 4.27 316.79 K 24.3 M
ALA AltaGas Ltd 16.132 0.1731 1.08 1.43 M 23.04 M
KEY Keyera Corp 17.5161 0.4007 2.34 1.31 M 22.93 M
WCP Whitecap Resources Inc 4.7537 0.1869 4.09 4.81 M 22.85 M
PXT Parex Resources Inc 16.4831 0.9213 5.92 1.12 M 18.41 M
BBD-B Bombardier Inc Series B 16.25 1.25 8.33 828.36 K 13.46 M
REAL Real Matters Inc 15.82 0.50 3.26 826.38 K 13.07 M
EDV Endeavour Mining Corp 20.0465 0.1252 0.63 643.5 K 12.9 M
EFX Enerflex Ltd 8.7862 0.4881 5.88 1.42 M 12.51 M
AGI Alamos Gold Inc Cls A 9.1635 0.3255 3.68 1.36 M 12.48 M
ELD Eldorado Gold 14.1266 0.3394 2.46 864.45 K 12.21 M
SSRM Ssr Mining Inc 17.4215 0.2401 1.4 684.5 K 11.93 M
GEI Gibson Energy Inc 15.5508 0.0843 0.55 740.05 K 11.51 M
AIF Altus Group Ltd 55.5798 0.7438 1.36 166.77 K 9.27 M
PYR Pyrogenesis Canada Inc 8.02 0.30 3.89 995.9 K 7.99 M
CG Centerra Gold Inc 6.5744 0.1752 2.74 1.16 M 7.62 M
PD Precision Drilling Corp 29.30 1.08 3.83 259.05 K 7.59 M
MTL Mullen Group Ltd 8.3454 0.3842 4.83 813.1 K 6.79 M
BIPC Brookfield Infrastructure Corp 47.6932 0.4698 0.99 126.15 K 6.02 M
ARIS Aris Gold Corporation 5.3659 0.0756 1.43 1.02 M 5.47 M
ALS Altius Minerals Corp 12.8965 0.1019 0.8 413.63 K 5.33 M
PSK Prairiesky Royalty Ltd 7.3689 0.1148 1.58 685.7 K 5.05 M
TXG Torex Gold Resources Inc 15.563 0.1892 1.23 318.45 K 4.96 M
NWC The North West Company Inc 26.035 0.3262 1.27 182.41 K 4.75 M
PRN Profound Medical Corp 28.27 0.87 3.18 133.4 K 3.77 M
JWEL Jamieson Wellness Inc 30.7884 0.4152 1.37 111 K 3.42 M
SPB Superior Plus Corp 5.6352 0.0499 0.89 604.23 K 3.4 M
FRU Freehold Royalties Ltd 5.044 0.0278 0.55 672.57 K 3.39 M
ATD Alimentation Couche-Tard Inc. 38.0138 0.6385 1.71 69.2 K 2.63 M
PSI Pason Systems Inc 8.0453 0.1856 2.36 316.44 K 2.55 M
FEC Frontera Energy Corp 6.467 0.2187 3.5 364.7 K 2.36 M
AOV Amotiv Limited 5.05 0.03 0.6 453.23 K 2.29 M
GUD Knight Therapeutics Inc 5.05 0.03 0.6 453.2 K 2.29 M
BBD-A Bombardier Inc 21.75 0.50 2.35 96.48 K 2.1 M
HWX Headwater Exploration Inc 3.1722 0.0245 0.78 405.9 K 1.29 M
MRC Morguard Corp 107.2743 0.7087 0.67 11.34 K 1.22 M
MUX Mcewen Mining Inc 13.80 0.10 0.73 83.85 K 1.16 M
SGY Surge Energy Inc 3.4637 0.1307 3.92 277.65 K 961.69 K
SEC Senvest Capital 307.00 13.00 4.42 2.8 K 859.6 K
MEQ Mainstreet Eq J 82.3647 1.3867 1.71 7.7 K 634.21 K
CYB Cymbria Corp Cl A 53.48 0.78 1.48 10.66 K 570.26 K
VBNK Versabank 14.6904 0.1732 1.19 34.6 K 508.29 K
TINY Tiny Ltd 158.40 1.28 0.81 3.02 K 479.16 K
KITS Kits Eyecare Ltd 8.59 0.05 0.59 55.3 K 475.03 K
CFW Calfrac Well Services Ltd 4.04 0.06 1.51 99.57 K 402.26 K
BDI Black Diamond Group Ltd 3.1896 0.1032 3.34 105.46 K 336.36 K
EAGR East Side Games Group 3.70 0.20 5.71 88.19 K 326.28 K
DLCG Dominion Lending Centres Inc 3.212 0.044 1.39 97.7 K 313.81 K
IPCO International Petroleum Corp 4.295 0.095 2.26 70.4 K 302.37 K
ENB-PV Enbridge Inc Pref 1 14.1998 0.1316 0.94 19.7 K 279.81 K
MAI Mining Americas Inc. 5.10 0.10 2 50.94 K 259.79 K
ENB-PD Enbridge D Cum Redeemable Prf 11.5306 0.1474 1.29 21.13 K 243.69 K
ENB-PFC Enbridge Inc Pref 11 12.9089 0.1476 1.16 16.12 K 208.16 K
CGI CDN General Inv 32.6951 0.1758 0.54 6.1 K 199.57 K
EMA-PF Emera Inc Pref F 14.9968 0.4349 2.99 12.14 K 182.14 K
RCI-A Rogers Communications Inc 49.0774 0.8318 1.72 3.55 K 174.27 K
TOT Total Energy Services Inc 3.3048 0.061 1.88 50.79 K 167.86 K
BCE-PH Bce Inc Pref H 10.8949 0.0557 0.51 15.1 K 164.51 K
BMO-PE Bank of Montreal Pref Class B 17.8908 0.1325 0.75 8.35 K 149.37 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.3287 0.2199 1.21 6.52 K 119.45 K
QSP-UN Restaurant Brands International Limited Partnership 66.182 3.2745 5.21 1.8 K 119.13 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.3868 0.1212 0.99 8.6 K 106.53 K
BBD-PC Bombardier Inc Pref C 7.92 0.0527 0.67 11.78 K 93.33 K
TWM Tidewater Midstream and Infras Ltd 344.0658 3.6217 1.06 193 66.4 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 14.5562 0.10 0.69 4.2 K 61.14 K
FCD-UN Firm Capital Property Trust 4.1734 0.0256 0.62 13.6 K 56.76 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.0031 0.2879 2.96 5.1 K 51.02 K
AIM-PC Aimia Inc Pref C 11.5581 0.1932 1.7 4.3 K 49.7 K
CU-PH Canadian Utilities Ltd Pref H 18.9922 0.1253 0.66 2.3 K 43.68 K
ESP-PA Brompton Energy Split Corp. 6.4086 0.8186 14.64 4.2 K 26.92 K
WFC Wall Financial 10.5454 0.8564 8.84 2.2 K 23.2 K
MPC-C Madison Pacific Properties Inc 3.0109 0.1698 5.98 6.6 K 19.87 K
Y Yellow Pages Ltd 8.6387 0.0927 1.08 1.9 K 16.41 K
HGGG Harvest Global Gold Giants Index ETF 25.2326 2.42 B 0.2264 0.91 500 12.62 K
CSE-PA Capstone Infrastructure Corp 9.8184 0.0788 0.81 1.21 K 11.88 K
BCE-PB BCE Inc Pref AB 10.9613 0.0975 0.9 1 K 10.96 K
AQN-PD Algonquin Power & Utilities Corp 17.2646 0.2381 1.4 400 6.91 K
CKI Clarke Inc 7.10 0.04 0.57 800 5.68 K
BPS-PB Brookfield Property Split Corp Pref B 19.4384 0.1306 0.68 100 1.94 K
FTS-PI Fortis Inc Pref I 9.7507 0.0922 0.95 100 975.07

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELMSQ Electric Last Mile Solutions Inc 10.46 13.84 M 0.28 2.75 2.66 M 27.78 M
HOS Hornbeck Offshore Services, Inc 5.33 2.04 B 0.27 5.34 3.68 M 19.64 M
AFFU Affluence Corporation 625.00 34.38 K 12.50 2.04 27.16 K 16.98 M
GTEH GenTech Holdings Inc 26.50 1.22 K 1.10 4.33 70.66 K 1.87 M
LCU Lion Copper Corp. Common Shares 3.78 69.65 M 0.54 16.67 53.12 K 200.77 K
PAANF Pan American Energy Corp 5.00 5.21 M 1.05 26.58 25.06 K 125.28 K
GXXM GEX Management Inc 148.00 174.04 K 4.00 2.78 288 42.62 K
KEGS 1812 Brewing Company Inc 5.90 185.04 K 0.50 9.26 370 2.18 K
CCHI Cambridge Capital Holdings Inc 3.09 4.17 K 0.84 37.33 360 1.11 K
APHD Verde Bio Holdings Inc 7.125 18.16 M 2.625 58.33 19 135.38
BRBL Brewbilt Brewing Co 116.5443 946.91 K 40.048 52.35 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 256.14 K 1.21 M
OGG Osisko Gold Group Inc. 23.67 0.24 1.02 13.87 K 328.23 K
CMI C-Com Satellite Systems Inc 3.3671 0.2104 6.67 65.6 K 220.88 K
MANU Manhattan Uranium Discovery Corp. 44.00 1.00 2.33 3.79 K 166.89 K
IEI Imperial Equities Inc 3.5535 0.164 4.84 38.4 K 136.45 K
CKG Chesapeake Gold Corp 4.15 0.05 1.22 32.3 K 134.05 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.6595 0.3464 4.74 1.1 K 8.43 K
BCF Builders Capital Mortgage Corp 5.8095 0.0569 0.99 200 1.16 K
TNX TenX Protocols Inc. 116.2503 6.00 5.44 0 0
© 2026 - CastFwd Corp.