Gainers for 3 March 2021 from 00:00:00 until 23:59:59

Gainers for 3 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COHN Cohen & CO Inc 22.7795 32.26 M 13.0288 133.62 5.69 M 129.61 M
SCPX Scorpius Holdings Inc 1716.00 36.69 K 142.00 9.02 21.46 K 36.83 M
GTE Gran Tierra Energy Inc 7.785 355.57 M 0.273 3.63 1.8 M 14.04 M
IMO Imperial Oil Ltd 20.0018 60.06 B 0.5194 2.67 668.9 K 13.38 M
NXE Nexgen Energy Ltd 3.93 5.3 B 0.04 1.03 2.96 M 11.63 M
NOG Northern Oil and Gas 10.7985 2.37 B 0.4857 4.71 940.6 K 10.16 M
PRK Park National Corp 106.1024 3.3 B 0.8277 0.79 75.8 K 8.04 M
GBR New Concept Energy Inc 5.90 4.46 M 0.42 7.66 1.09 M 6.45 M
SEB Seaboard Corporation 3222.5327 3.3 B 52.0452 1.64 1.2 K 3.87 M
FSP Franklin Street Properties 4.5876 45.85 M 0.2562 5.91 615.9 K 2.83 M
WYY Widepoint Corp 11.68 67.19 M 0.28 2.46 215.18 K 2.51 M
TMP Tompkinstrustco 67.5025 1.48 B 1.2681 1.91 34.5 K 2.33 M
RLGT Radiant Logistics 7.08 451 M 0.10 1.43 269.5 K 1.91 M
NHC National Healthcare Corp 60.0145 3.33 B 1.165 1.98 31.2 K 1.87 M
PED Pedevco Corp 31.00 201.24 M 0.40 1.31 41.05 K 1.27 M
BHB Bar Harbor Bankshares 23.9107 712.72 M 0.8245 3.57 50.4 K 1.21 M
ELMD Electromed Inc 11.77 232.12 M 0.25 2.17 101.7 K 1.2 M
VKI Invesco Advantage Muni Income Trust II 8.7478 376.83 M 0.0518 0.6 114.7 K 1 M
MXC Mexco Energy Corp 7.9176 18.78 M 0.3586 4.74 110.6 K 875.69 K
BATL Battalion Oil Corp 12.90 45.12 M 0.80 6.61 43.9 K 566.31 K
NINE Nine Energy Service, Inc. 3.37 101.28 M 0.02 0.6 156.53 K 527.52 K
ACU Acme United Corp 35.1282 271.24 M 1.3264 3.92 13.1 K 460.18 K
BRBS Blue Ridge Bankshare 11.9565 365.03 M 0.2631 2.25 31.22 K 373.29 K
INTT Intest Corp 8.78 179.56 M 0.23 2.69 38.75 K 340.24 K
NEN New England Realty Associates 45.0963 156.05 M 0.3829 0.86 7 K 315.67 K
IDR Idaho Strategic Resources 5.18 317.47 M 0.63 13.85 53.19 K 275.52 K
FSI Flexible Solutions International Inc 3.6317 78.56 M 0.2109 6.17 68 K 246.96 K
DIT Amcon Distributing Company 108.9004 59.44 M 4.1355 3.95 2.2 K 239.58 K
LGL LGL Group 4.868 84.63 M 0.0905 1.89 26.52 K 129.1 K
MYND Mynd.Ai Inc ADR 19.4823 12.46 M 0.1724 0.89 5.42 K 105.59 K
ESP Espey Mfg. & Electronics 17.0152 152.8 M 0.188 1.12 4.6 K 78.27 K
ESBA Empire State Realty Op LP 10.6999 1.41 B 0.4501 4.39 4.6 K 49.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.58 0.34 1.2 1.57 K 44.81 K
ELLO Ellomay Capital Ltd 32.37 272.9 M 1.35 4.35 1.19 K 38.59 K
CIX Compx International Inc 9.6514 459.11 M 0.1606 1.69 2.35 K 22.65 K
BESS Bimergen Energy Corporation 19.60 19.94 M 2.80 16.67 868 17.01 K
CKX Ckx Lands 10.853 21.46 M 0.083 0.77 1.07 K 11.62 K
CCEL Cryo-Cell Intl Inc 7.8604 40.88 M 0.1604 2.08 1.3 K 10.22 K
FISK Empire State Realty Op LP Se 10.5663 1.4 B 0.3205 3.13 151 1.6 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 50609.3945 1.47 T 2273.2383 4.7 51.49 B 2.61 P
ETH-USD Ethereum 1578.0033 86.188 5.78 22.33 B 35.23 T
SOL-USD Solana 14.1156 0.1567 1.12 153.83 M 2.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1980.00 20.00 1.02 468 926.64 K
LCU Lion Copper Corp. 4.185 101.6 M 0.405 10.71 2.79 K 11.69 K
ROAD Mineral Road Discovery Inc. 3.105 0.135 4.55 842 2.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 61.28 1.53 2.56 465.31 K 28.51 M
T Crude Oil WTI 61.28 619.76 B 1.53 2.56 465.31 K 28.51 M
BZ Brent Crude 64.07 1.37 2.19 341.67 K 21.89 M
HE Lean Hogs 87.92 2.57 3.01 26.36 K 2.32 M
FC Feeder Cattle 141.30 0.825 0.59 3.76 K 530.72 K
RU Rubber 267.80 2.70 1.02 69 18.48 K
CB Cash-settled Butter 167.025 29.525 21.47 65 10.86 K
DC Class III Milk 16.40 0.75 4.79 184 3.02 K
CPO Palm Oil 890.50 8.75 0.99 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.83 2.87 B 8.13 14.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OCGN Ocugen Inc 10.46 296.43 M 0.86 8.96 181.32 M 1.9 B
LYFT Lyft Inc Class A 61.76 7.09 B 4.70 8.24 23.94 M 1.48 B
PSKY Paramount Skydance Corporation Class B Common Stock 62.7222 10.67 B 1.9371 3.19 17.46 M 1.1 B
AAL American Airlines Group 22.17 9.03 B 0.73 3.4 49.3 M 1.09 B
RIOT Riot Blockchain Inc 49.57 5.77 B 0.47 0.96 21.78 M 1.08 B
UAL United Airlines Holdings Inc 54.57 37.61 B 1.36 2.56 18.44 M 1.01 B
VZ Verizon Communications Inc 40.1498 191.36 B 0.29 0.73 22.84 M 916.97 M
ZVRA Zevra Therapeutics Inc. 13.47 663.32 M 4.04 42.84 59.21 M 797.59 M
BILI Bilibili Inc ADR 138.78 5.74 B 0.84 0.61 5.68 M 788.12 M
MARA Marathon Digital Holdings 36.62 2.65 B 1.73 4.96 18.56 M 679.62 M
DLTR Dollar Tree Inc 101.88 27.58 B 2.93 2.96 5.16 M 526.16 M
CAN Canaan Inc ADR 21.8963 151.05 M 1.339 6.51 23.1 M 505.71 M
OVID Ovid Therapeutics Inc 4.04 535.12 M 1.08 36.49 124.14 M 501.54 M
FOXA Fox Corp Cl A 36.6745 29.37 B 1.2868 3.64 13.44 M 492.8 M
WYNN Wynn Resorts Ltd 131.5342 8.48 B 2.5411 1.97 3.57 M 469.93 M
EXPE Expedia Group Inc 161.7704 37.91 B 3.1279 1.97 2.83 M 457.54 M
SLE Super League Enterprise Inc 50016.00 5.34 M 11520.00 29.93 8.21 K 410.48 M
WBD Discovery Inc Series A 61.45 77.6 B 2.21 3.73 6.31 M 387.78 M
STX Seagate Technology 64.3726 128.12 B 2.8991 4.72 5.51 M 354.4 M
ORLY O'Reilly Automotive 30.3002 74.3 B 0.2094 0.7 10.85 M 328.66 M
TRIP Tripadvisor Inc 53.42 1.19 B 0.78 1.48 6.15 M 328.64 M
KMB Kimberly-Clark Corp 107.3777 36.18 B 1.1516 1.08 2.98 M 319.46 M
CZR Caesars Entertainment Inc 95.56 5.98 B 2.58 2.77 3.24 M 309.59 M
FANG Diamondback Energy 60.2467 51.21 B 3.0998 5.42 3.67 M 221.18 M
ICLR Icon Plc 174.96 15.22 B 3.09 1.8 1.26 M 220.02 M
EXC Exelon Corp 23.4182 47.64 B 0.1303 0.56 8.69 M 203.41 M
KHC Kraft Heinz Company 29.6081 30.17 B 0.5146 1.77 6.54 M 193.55 M
MRVI Maravai Lifesciences Holdings Inc Cl A 36.34 2.86 B 1.28 3.65 5.22 M 189.77 M
JBLU Jetblue Airways Cp 19.12 1.34 B 0.66 3.58 8.84 M 169 M
IQ Iqiyi Inc ADR 26.39 886.05 M 0.46 1.77 6.2 M 163.66 M
NCTY The9 Ltd ADR 474.80 38.72 M 31.40 7.08 335.53 K 159.31 M
PCAR Paccar Inc 52.7502 55.89 B 0.5871 1.13 3.02 M 159.28 M
LIVN Livanova Plc OR Sh 78.50 5.19 B 2.27 2.98 1.96 M 153.71 M
API Agora Inc Ads 61.64 368.64 M 0.94 1.55 2.48 M 152.91 M
WSC Willscot Corp 26.9722 3.5 B 0.1675 0.62 5.22 M 140.7 M
HBAN Huntington Bcshs 12.633 32.37 B 0.1507 1.21 10.6 M 133.93 M
APA Apa Corp 17.2986 15.59 B 0.3562 2.1 7.56 M 130.73 M
GRPN Groupon Cl A 61.18 703.92 M 3.59 6.23 2.14 M 130.71 M
GT Goodyear Tire Rubber 18.79 1.31 B 0.69 3.81 6.02 M 113.1 M
MLCO Melco Resorts & Entertainment ADR 23.37 1.79 B 0.57 2.5 4.83 M 112.95 M
TXRH Texas Roadhouse Inc 89.55 12.9 B 1.8443 2.1 1.23 M 110.42 M
HST Host Marriott Financial Trust 13.2737 18.14 B 0.1799 1.37 7.86 M 104.39 M
YGMZF MingZhu Logistics Holdings Ltd 1361.92 230.21 K 273.92 25.18 74 K 100.78 M
FOX Fox Corp Cl B 34.3854 25.98 B 0.9642 2.88 2.93 M 100.68 M
JBHT J B Hunt Transport 145.726 21.32 B 1.7763 1.23 689.34 K 100.45 M
CAR Avis Budget Group 57.814 4.23 B 1.4346 2.54 1.65 M 95.63 M
SFM Sprouts Farmers Mark 23.00 5.02 B 1.23 5.65 4.09 M 94.16 M
LGIH LGI Homes Inc 121.71 1.14 B 3.31 2.8 743.96 K 90.55 M
SAIA Saia Inc 223.35 9.62 B 8.91 4.16 391.06 K 87.34 M
XRAY Dentsply Sirona Inc 53.8729 2.12 B 0.7882 1.48 1.62 M 87.3 M
CINF Cincinnati Financial 88.8158 29.24 B 0.9752 1.11 982.2 K 87.23 M
AMTX Aemetis Inc 17.39 90.21 M 0.42 2.47 5.01 M 87.14 M
REG Regency Centers Corp 45.9147 14.37 B 2.0259 4.62 1.86 M 85.2 M
SABR Sabre Corp 7.9562 702.23 M 0.3185 4.17 10.58 M 84.2 M
URBN Urban Outfitters Inc 35.81 7.86 B 2.04 6.04 2.3 M 82.22 M
NTRS Northern Trust Corp 84.1646 32.57 B 1.0675 1.28 933.7 K 78.58 M
STLD Steel Dynamics Inc 41.1517 34.15 B 0.8194 2.03 1.87 M 76.81 M
ACAD Acadia Pharmaceutica 47.44 3.7 B 0.50 1.07 1.62 M 76.72 M
OLLI Ollies Bargain CS 85.70 5.59 B 1.64 1.95 892.7 K 76.5 M
LAMR Lamar Advertis A 70.8219 16.1 B 4.0614 6.08 1.07 M 75.94 M
AMCX AMC Networks Cl A 68.74 348.97 M 1.60 2.38 1.1 M 75.61 M
LKQ LKQ Corp 35.7921 5.29 B 0.3467 0.98 2.06 M 73.89 M
AVAV Aerovironment Inc 114.29 5.75 B 2.36 2.11 645.07 K 73.73 M
NXST Nexstar Media Group Inc 124.8663 5.7 B 4.4345 3.68 588.96 K 73.54 M
NWSA News Cp Cl A 22.6539 16.45 B 0.1428 0.63 3.15 M 71.26 M
PR Permian Resources Corp 4.0566 18.79 B 0.5421 15.42 16.83 M 68.29 M
BCRX Biocryst Pharma Inc 11.87 2.11 B 0.13 1.11 5.17 M 61.33 M
GPRO Gopro Inc Cl A 8.47 202.88 M 0.37 4.57 7.13 M 60.38 M
NWL Newell Rubbermaid Inc 19.4644 2.5 B 0.2556 1.33 3.06 M 59.55 M
HELE Helen of Troy Ltd 217.77 866.39 M 1.57 0.73 259.47 K 56.5 M
CAKE Cheesecake Fact 52.0859 5.74 B 1.4969 2.96 1.06 M 55.32 M
OZK Bank Ozk 35.6052 5.61 B 1.6647 4.9 1.31 M 46.81 M
ASO Academy Sports and Outdoors Inc 24.3494 4.17 B 0.6278 2.65 1.89 M 45.94 M
PLAY Dave & Buster's Ente 41.94 305.81 M 1.22 3 1.09 M 45.65 M
EWBC East West Bancorp 65.0528 18.37 B 0.5646 0.88 701.43 K 45.63 M
EXE Expand Energy Corporation 37.3638 20.16 B 1.542 4.3 1.21 M 45.38 M
ROOT Root Inc 252.36 885.44 M 8.46 3.47 179.63 K 45.33 M
BHF Brighthouse Financial Inc 41.53 2.44 B 0.54 1.32 1.07 M 44.51 M
BLMN Bloomin' Brands Inc 22.0135 939.26 M 0.194 0.89 2.02 M 44.36 M
PAA Plains All American Pipeline LP 6.4782 17.79 B 0.1835 2.92 6.73 M 43.58 M
UHAL A M E R C O 58.5725 11.89 B 0.8379 1.45 739 K 43.29 M
TXMD Therapeuticsmd Inc 73.00 21.07 M 0.50 0.69 591.74 K 43.2 M
IRWD Ironwood Pharmaceuti 9.97 622.95 M 0.44 4.62 4.32 M 43.06 M
NDSN Nordson Corp 183.7983 18.42 B 1.549 0.85 231.6 K 42.57 M
DOX Amdocs Ltd Ord 69.4478 4.56 B 0.427 0.62 609.6 K 42.34 M
ABCB Ameris Bancorp 46.9167 5.65 B 1.113 2.43 866.5 K 40.65 M
FLNT Fluent Inc 41.40 107.15 M 0.24 0.58 970.19 K 40.17 M
CBRL Cracker Barrel 129.5546 1.57 B 1.7565 1.37 307.2 K 39.8 M
VC Visteon Corp 127.97 1.98 B 2.0318 1.61 280.8 K 35.93 M
PNFP Pinnacle Finl Ptnrs 78.7131 15.76 B 1.5243 1.97 450.79 K 35.48 M
QFIN 360 Finance Inc ADR 20.6699 669.31 M 0.3592 1.77 1.68 M 34.66 M
HLNE Hamilton Lane Inc Cl A 80.2017 6.37 B 1.2668 1.6 431.2 K 34.58 M
VOD Vodafone Grp Plc ADR 12.2665 37.72 B 0.0765 0.63 2.71 M 33.19 M
FCNCA First Citizens Bancs 765.2521 25.91 B 12.493 1.66 42.6 K 32.6 M
TCBI Texas Capital Bncsh 80.40 4.61 B 1.94 2.47 398.41 K 32.03 M
FFIN First Finl Bkshs Inc 41.9137 4.51 B 1.4898 3.69 762.8 K 31.97 M
CTRM Castor Maritime Inc 37.4789 13.24 M 0.6922 1.88 850.47 K 31.87 M
PRIM Primoris Services Cp 34.8863 3.71 B 1.5608 4.68 907.16 K 31.65 M
LSTR Landstar System 148.9209 5.1 B 1.7031 1.16 207.44 K 30.89 M
RYAAY Ryanair Hlds Plc ADR 41.6768 30.58 B 0.728 1.78 733.6 K 30.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 228.56 140.26 B 5.42 2.43 30.43 M 6.95 B
BABA Alibaba Group Holding ADR 229.3393 261.93 B 1.7957 0.79 13.57 M 3.11 B
SOS Sos Ltd ADR 6127.50 4 M 1027.50 20.15 437.7 K 2.68 B
GME Gamestop Corp 31.045 12.68 B 1.50 5.08 77.1 M 2.39 B
BAC Bank of America Corporation 32.0953 357.42 B 0.7844 2.51 66.05 M 2.12 B
CCL Carnival Corp 28.5381 42.11 B 1.075 3.91 71.58 M 2.04 B
JPM JP Morgan Chase & Company 134.6562 935.06 B 2.5539 1.93 14.32 M 1.93 B
XOM Exxon Mobil Corporation 50.8121 696.02 B 0.4045 0.8 35.36 M 1.8 B
UBER Uber Technologies Inc 56.11 142.71 B 1.46 2.67 28.49 M 1.6 B
GE General Electric Company 65.3868 341.82 B 2.2379 3.54 23.59 M 1.54 B
BRK-B Berkshire Hathaway Inc (Class B) 251.55 1.24 T 2.33 0.93 6.09 M 1.53 B
C Citigroup Inc 58.7866 206.47 B 1.2278 2.13 25.16 M 1.48 B
SE Sea Ltd ADR 251.28 49.12 B 1.28 0.51 5.08 M 1.28 B
CVX Chevron Corp 84.1193 425.59 B 0.9339 1.12 14.96 M 1.26 B
PFE Pfizer Inc 26.356 175.49 B 0.6744 2.63 46.02 M 1.21 B
LMT Lockheed Martin Corp 297.7954 137.46 B 2.0266 0.69 4.05 M 1.21 B
WFC Wells Fargo & Company 33.3415 262.45 B 0.4866 1.48 35.37 M 1.18 B
SKYD Skydance Corporation 62.1356 42.3 B 1.9191 3.19 17.46 M 1.08 B
GS Goldman Sachs Group 296.57 270.21 B 3.0949 1.05 3.61 M 1.07 B
T American Telephone and Telegraph Inc. 18.2559 147.06 B 0.3179 1.77 57.27 M 1.05 B
NCLH Norwegian Cruise Ord 33.13 8.54 B 1.95 6.25 31.49 M 1.04 B
VZ Verizon Communications Inc 40.1498 0.29 0.73 22.84 M 916.97 M
UWMC-WS UWMC-WS 9.62 0.49 5.37 94.55 M 909.54 M
MS Morgan Stanley 69.5578 303.56 B 1.0765 1.57 13.05 M 907.94 M
BRK-A Berkshire Hathaway Inc (Class A) 381680.00 1.24 T 3845.00 1.02 2.36 K 900.76 M
MRK Merck & Company 59.2376 370.96 B 0.3636 0.62 13.94 M 825.77 M
RCL Royal Caribbean Cruises Ltd 92.3564 89.11 B 0.8407 0.92 8.77 M 810.11 M
IBM International Business Machines 95.8327 240.36 B 1.59 1.69 7.74 M 742.21 M
LVS Las Vegas Sands 62.5205 26.39 B 0.8264 1.34 10.04 M 627.75 M
UWMC Uwm Hldg Corp 6.5104 2.72 B 0.3316 5.37 94.55 M 615.54 M
AXP American Express Company 133.7968 223.02 B 3.134 2.4 4.39 M 587.86 M
OXY Occidental Petroleum Corp 26.879 57.31 B 0.7878 3.02 20.38 M 547.85 M
SCHW The Charles Schwab Corp 60.631 161.47 B 1.0827 1.82 8.83 M 535.44 M
SLB Schlumberger N.V. 25.452 76.1 B 0.2063 0.82 20.7 M 526.74 M
AA Alcoa Corp 29.40 10.71 B 3.1756 12.11 17.57 M 516.56 M
ETN Eaton Corp 124.1673 137.14 B 1.4292 1.16 3.32 M 411.71 M
MET Metlife Inc 51.0687 65.38 B 0.4124 0.81 8.06 M 411.57 M
BP BP Plc ADR 19.9253 117.47 B 0.6309 3.27 20.42 M 406.89 M
RTX Raytheon Technologies 67.6117 267.77 B 0.3603 0.54 5.96 M 403.01 M
VIPS Vipshop Holdings Ltd ADR 36.4009 6.55 B 1.137 3.22 10.98 M 399.79 M
DD Du Pont De.Nemours Inc 28.0406 20.36 B 0.6015 2.19 14.2 M 398.31 M
INFY Infosys Ltd ADR 16.2776 49.58 B 0.388 2.44 22.91 M 372.95 M
SPG Simon Property Group 86.3842 86.74 B 1.7506 2.07 4.27 M 369.26 M
COP ConocoPhillips 45.1524 164.51 B 1.1612 2.64 8.01 M 361.56 M
COF Capital One Financial Corp 114.5931 126.57 B 1.7818 1.58 3.04 M 348.8 M
MMM 3M Company 124.2897 100.02 B 0.6631 0.54 2.71 M 337.11 M
MO Altria Group 33.3372 129.76 B 0.2442 0.74 9.73 M 324.31 M
MGM MGM Resorts International 38.8098 8.3 B 0.2898 0.75 8.28 M 321.29 M
ELV Elevance Health Inc 292.2671 94.16 B 2.8325 0.98 1.1 M 320.04 M
KMB Kimberly-Clark Corp 107.3777 36.12 B 1.1516 1.08 2.98 M 319.46 M
LUMN Centurylink 11.9459 4.68 B 0.8143 7.32 25.78 M 308.01 M
USB U.S. Bancorp 40.8708 95.09 B 0.4074 1.01 7.44 M 304.19 M
CI Cigna Corp 200.7343 80.7 B 1.019 0.51 1.43 M 286.73 M
KR Kroger Company 25.0464 40.73 B 0.5198 2.12 11.35 M 284.38 M
CMI Cummins Inc 232.2665 64.96 B 3.5417 1.55 1.21 M 281.04 M
EMR Emerson Electric Company 79.9645 95.07 B 0.8129 1.03 3.49 M 278.87 M
JCI Johnson Controls Intl 52.1336 85.12 B 0.4498 0.87 5.19 M 270.77 M
VLO Valero Energy Corp 65.2112 101.89 B 0.757 1.17 4.15 M 270.35 M
CLX Clorox Company 150.9227 11.99 B 0.8217 0.55 1.69 M 255.24 M
EOG Eog Resources 53.1321 77.14 B 1.9987 3.91 4.77 M 253.56 M
SKT Tanger Factory Outlet Centers 14.2727 4.6 B 1.2068 9.24 17.7 M 252.59 M
LYV Live Nation Entertainment 91.75 42.67 B 1.18 1.3 2.72 M 249.93 M
STT State Street Corp 67.1969 47.18 B 1.9318 2.96 3.64 M 244.32 M
VMRK Vivmark Residential 55.4531 49.31 B 1.2696 2.34 4.31 M 239.12 M
DVN Devon Energy Corp 17.4193 48.53 B 0.1612 0.93 13.71 M 238.75 M
APTV Aptiv Plc 155.55 9.15 B 1.34 0.87 1.52 M 236.38 M
M Macy's Inc 13.1845 6.71 B 0.5237 4.14 17.85 M 235.28 M
AIG American International Group 41.6982 42.73 B 0.9313 2.28 5.63 M 234.89 M
VMC Vulcan Materials Company 161.9777 38.21 B 1.2558 0.78 1.43 M 232.01 M
SHEL Royal Dutch Shell Plc ADR 42.06 287.97 B 0.53 1.28 5.47 M 229.99 M
BHP BHP Billiton Ltd ADR 49.951 203.67 B 0.5549 1.12 4.24 M 212.02 M
MGA Magna International 74.216 17.56 B 1.9088 2.64 2.73 M 202.7 M
ALL Allstate Corp 98.6113 68.03 B 1.4004 1.44 2.05 M 201.74 M
OTIS Otis Worldwide Corp 62.0511 30.37 B 1.4726 2.43 3.21 M 199.23 M
SYF Synchrony Financial 35.7118 24.41 B 0.4985 1.42 5.42 M 193.68 M
KMI Kinder Morgan 11.4382 70.22 B 0.0604 0.53 16.93 M 193.62 M
URI United Rentals 285.6404 69.58 B 1.4625 0.51 644.5 K 184.1 M
TECK Teck Resources Ltd 20.1001 31.65 B 0.3443 1.74 9.06 M 182.15 M
MOS Mosaic Company 28.2279 6.87 B 0.3399 1.22 6.43 M 181.51 M
SYY Sysco Corp 71.0329 37.85 B 1.2812 1.84 2.53 M 179.39 M
NUE Nucor Corp 57.4356 60.78 B 0.4518 0.79 3.12 M 179 M
BHC Bausch Health Companies Inc 32.56 3.12 B 0.28 0.87 5.46 M 177.66 M
ROK Rockwell Automation Inc 230.4381 49.39 B 1.9568 0.86 737.31 K 169.9 M
VICI Vici Properties Inc 22.1328 27.8 B 0.5384 2.49 7.65 M 169.32 M
ARMK Aramark Holdings Corp 27.6536 13.8 B 1.2455 4.72 6.08 M 168.16 M
EFX Equifax Inc 161.0627 22.58 B 0.916 0.57 1.04 M 167.7 M
ITW Illinois Tool Works Inc 183.7096 83.4 B 0.9382 0.51 910.43 K 167.26 M
TRV The Travelers Companies Inc 135.8146 83.86 B 1.4328 1.07 1.23 M 166.54 M
WELL Welltower Inc 60.7211 181.93 B 0.3519 0.58 2.74 M 166.44 M
KKR KKR & Co. LP 45.0316 93.6 B 0.5364 1.21 3.67 M 165.49 M
MTB M&T Bank Corp 132.9524 32.28 B 1.0409 0.79 1.24 M 164.61 M
UAA Under Armour 23.23 2.48 B 0.36 1.57 7.03 M 163.28 M
PSX Phillips 66 69.1779 101.27 B 1.2955 1.91 2.35 M 162.73 M
QSR Restaurant Brands International 53.2189 35.91 B 1.0922 2.1 3.05 M 162.54 M
IP International Paper Company 41.0898 18.88 B 0.7335 1.82 3.93 M 161.65 M
RL Ralph Lauren Corp 110.2214 24.55 B 0.5948 0.54 1.46 M 160.86 M
SU Suncor Energy Inc 16.7606 84.26 B 0.1987 1.2 9.38 M 157.26 M
EIX Edison International 44.1049 23.66 B 0.7114 1.64 3.51 M 154.67 M
TSN Tyson Foods 60.0365 21.12 B 1.0985 1.86 2.57 M 154.52 M
O Realty Income Corp 45.2999 56.04 B 0.3055 0.68 3.22 M 145.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 21.2022 0.2827 1.35 17 M 360.36 M
CNQ Canadian Natural Resources Ltd. 14.5081 0.5587 4.01 23.5 M 340.99 M
TD Toronto-Dominion Bank 62.9619 0.4309 0.69 3.2 M 201.5 M
AC Air Canada 27.29 0.89 3.37 6.18 M 168.72 M
MG Magna International Inc 92.9688 2.4007 2.65 1.6 M 148.63 M
CM Canadian Imperial Bank of Commerce 46.5469 0.4724 1.03 2.64 M 122.92 M
TRP TC Energy Corp 37.2819 0.5824 1.59 2.37 M 88.34 M
CHR Chorus Aviation Inc 33.9559 3.112 10.09 2.58 M 87.67 M
NA National Bank of Canada 67.0736 0.6372 0.96 1.27 M 85.47 M
WFG West Fraser Timber CO Ltd 76.6499 2.6297 3.55 996 K 76.34 M
QSR Restaurant Brands International Inc 67.3589 1.5174 2.3 933.3 K 62.87 M
TECK-B Teck Resources Limited 25.4228 0.4839 1.94 2.36 M 60.06 M
PPL Pembina Pipeline Corp 23.2577 0.9169 4.1 2.45 M 56.93 M
CVE Cenovus Energy Inc 8.3811 0.0706 0.85 6.6 M 55.32 M
LB Laurentian Bank 29.9404 2.6995 9.91 1.53 M 45.94 M
REI-UN RioCan Real Estate Investment Trust 14.6373 0.1055 0.73 3.08 M 45.12 M
IFC Intact Financial Corp 132.0359 0.951 0.73 332.5 K 43.9 M
CCO Cameco Corp 21.6721 0.1186 0.55 1.83 M 39.56 M
BHC Bausch Health Companies Inc 41.13 0.39 0.96 918.04 K 37.76 M
CAE Cae Inc 37.27 0.40 1.08 884.2 K 32.95 M
IMO Imperial Oil 25.2878 0.6428 2.61 1.13 M 28.62 M
DOO Brp Inc 88.0671 1.2954 1.49 292.2 K 25.73 M
CGX Cineplex Inc 14.96 0.66 4.62 1.7 M 25.37 M
WN George Weston Limited 29.8214 0.2359 0.8 820.38 K 24.46 M
IVN Ivanhoe Mines Ltd 8.17 0.11 1.36 2.96 M 24.21 M
OVV Ovintiv Inc 28.6257 1.1037 4.01 807.25 K 23.11 M
TOY Spin Master Corp 36.7872 2.5924 7.58 525.7 K 19.34 M
WCP Whitecap Resources Inc 4.5668 0.0896 2 4.16 M 18.98 M
NXE Nexgen Energy Ltd 4.94 0.05 1.02 3.73 M 18.44 M
ACQ Autocanada Inc 33.05 3.55 12.03 544.69 K 18 M
KEY Keyera Corp 17.1154 0.2785 1.65 978.99 K 16.76 M
TSU Trisura Group Ltd 32.09 1.205 3.9 511.17 K 16.4 M
CCL-B CCL Industries Inc 62.6939 0.8292 1.34 259.96 K 16.3 M
VET Vermilion Energy Inc 7.3889 0.3983 5.7 1.98 M 14.62 M
ALA AltaGas Ltd 15.9589 0.0824 0.52 906.23 K 14.46 M
FSV Firstservice Corp 191.5172 2.3792 1.26 75 K 14.36 M
QBTC The Bitcoin Fund CAD 68.80 4.26 6.6 204.3 K 14.06 M
AP-UN Allied Properties Real Estate Investment Trust 26.8748 0.9045 3.48 512.5 K 13.77 M
FCR-UN First Capital Real Estate Investment Trust 13.0326 0.1746 1.36 1.02 M 13.25 M
D-UN Dream Office Real Estate Investment Trust 39.4121 0.3859 0.99 314.11 K 12.38 M
X TMX Group Ltd 21.9546 0.1761 0.81 563.12 K 12.36 M
CFP Canfor Corp 26.35 1.45 5.82 461.4 K 12.16 M
HR-UN H&R Real Estate Investment Trust 11.9264 0.4356 3.79 999.26 K 11.92 M
PXT Parex Resources Inc 15.5618 0.6622 4.44 750.1 K 11.67 M
IFP Interfor Corp 25.2701 0.2723 1.09 444 K 11.22 M
NFI Nfi Group Inc. 27.5919 0.8497 3.18 390.45 K 10.77 M
LNR Linamar Corp 68.596 1.4227 2.12 153.72 K 10.54 M
BIP-UN Brookfield Infrastructure Partners L.P 34.404 0.3013 0.88 298.53 K 10.27 M
QBTC-U The Bitcoin Fund Class A 54.46 3.35 6.55 184.1 K 10.03 M
ATZ Aritzia Inc 31.89 1.13 3.67 312.3 K 9.96 M
GFL Gfl Environmental Inc 42.0165 1.0715 2.62 228.7 K 9.61 M
MX Methanex Corp 45.3025 0.7377 1.66 202.9 K 9.19 M
GEI Gibson Energy Inc 15.4665 0.3087 2.04 589.23 K 9.11 M
SAP Saputo Inc 31.9249 0.2647 0.84 277 K 8.84 M
FTT Finning Intl 29.7457 0.2551 0.87 278.75 K 8.29 M
ATRL Atkinsrealis Group Inc 26.4679 0.5048 1.94 308.74 K 8.17 M
LIF Labrador Iron Ore Royalty Corp 23.9829 0.2033 0.85 336.54 K 8.07 M
CIA Champion Iron Ltd 4.7914 0.3212 7.19 1.39 M 6.64 M
CHP-UN Choice Properties Real Estate Investment Trust 9.9527 0.0835 0.85 667.1 K 6.64 M
CAS Cascades Inc 13.6415 0.2133 1.59 412.34 K 5.62 M
EGLX Enthusiast Gaming Holdings Inc 7.33 0.19 2.66 724.9 K 5.31 M
ATS Ats Corp 28.38 0.58 2.09 174 K 4.94 M
RUS Russel Metals 20.3096 0.3303 1.65 239.5 K 4.86 M
LUG Lundin Gold Inc 8.6883 0.1531 1.79 557.8 K 4.85 M
AIF Altus Group Ltd 54.836 0.6402 1.18 88.2 K 4.84 M
CSH-UN Chartwell Retirement Residences 8.718 0.0777 0.9 531.92 K 4.64 M
RCH Richelieu Hardware Ltd 35.4133 0.307 0.87 121.8 K 4.31 M
SPB Superior Plus Corp 5.5853 0.0874 1.59 769.71 K 4.3 M
SJ Stella Jones Inc 43.6842 0.7258 1.69 97.6 K 4.26 M
CHE-UN Chemtrade Logistics Income Fund 5.2365 0.1818 3.6 769.64 K 4.03 M
PSK Prairiesky Royalty Ltd 7.2541 0.2351 3.35 544.7 K 3.95 M
ENB-PFG Enbridge Inc Pref 15 12.6204 0.1411 1.13 303.8 K 3.83 M
BBD-B Bombardier Inc Series B 15.00 0.25 1.69 227.57 K 3.41 M
SII Sprott Inc 41.342 0.3704 0.9 81.1 K 3.35 M
CORS Corus Entertainment Holdings Inc. 2425.4106 55.5112 2.34 1.37 K 3.33 M
CJR-B Corus Entertainment Inc 4.8508 0.111 2.34 686 K 3.33 M
MRE Martinrea International Inc 13.9143 0.3171 2.33 236.16 K 3.29 M
FRU Freehold Royalties Ltd 5.0162 0.1387 2.84 556.68 K 2.79 M
CLS Celestica Inc Sv 10.71 0.06 0.56 229.8 K 2.46 M
PEY Peyto Exploration and Dvlpmnt Corp 3.069 0.067 2.23 788.1 K 2.42 M
TRP-PA TC Energy Corp Pref Series 1 12.5731 0.1888 1.52 191.9 K 2.41 M
WJX Wajax Corp 15.126 0.1068 0.71 157.66 K 2.38 M
FEC Frontera Energy Corp 6.2483 0.3234 5.46 355.9 K 2.22 M
TD-PFA Toronto Dominion Bank Pref A 18.1788 1.1224 6.58 121.98 K 2.22 M
BDGI Badger Infrastructure Solutions Ltd 39.6941 0.4092 1.04 54.9 K 2.18 M
BPF-UN Boston Pizza Royalties Income Fund 8.0463 0.1956 2.49 267.52 K 2.15 M
AVNT Avant Brands Inc 26.40 0.90 3.53 77.14 K 2.04 M
TRP-PD TC Energy Corp Pref Series 7 14.4117 0.1827 1.28 138.53 K 2 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.5732 1.3901 8.09 102.26 K 1.9 M
HWX Headwater Exploration Inc 3.1477 0.0734 2.39 595.3 K 1.87 M
WPK Winpak Ltd 35.0343 0.6407 1.86 53.37 K 1.87 M
MTL Mullen Group Ltd 7.9612 0.1153 1.47 221.9 K 1.77 M
CRR-UN Crombie Real Estate Investment Trust 11.2663 0.1697 1.53 156.56 K 1.76 M
CRT-UN CT Real Estate Investment Trust 11.7684 0.0595 0.51 145.7 K 1.71 M
AFN Ag Growth International Inc 36.4138 0.334 0.93 46.9 K 1.71 M
ARE Aecon Group Inc 3.7013 0.0389 1.06 446.05 K 1.65 M
BBD-A Bombardier Inc 21.25 0.50 2.41 74.53 K 1.58 M
TRZ Transat At Inc 5.33 0.26 5.13 286.52 K 1.53 M
GTE Gran Tierra Energy Inc 9.80 0.30 3.16 152.16 K 1.49 M
MRC Morguard Corp 106.5656 0.9514 0.9 13.62 K 1.45 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 24.00 95.65 K 2.00 9.09 42.14 M 1.01 B
EMWPF Eros Media World Plc 40.80 1.9 K 2.00 5.15 633.23 K 25.84 M
RAASY Cloopen Group Holding Ltd - ADR 19.92 165.4 M 0.80 4.18 1.18 M 23.45 M
NTPIF Nam Tai Property Inc. 11.50 268.43 M 2.03 21.44 1.89 M 21.77 M
HOS Hornbeck Offshore Services, Inc 5.06 2.04 B 0.07 1.4 1.96 M 9.9 M
AFIIQ Armstrong Flooring Inc 5.65 2.18 K 0.07 1.25 1.14 M 6.47 M
YVRLF Liquid Media Group Ltd. 7.44 482 0.34 4.79 671.47 K 5 M
MBGAF Mercedes-Benz Group AG 75.4294 45.23 B 0.4537 0.61 21.4 K 1.61 M
BRDCY Bridgestone Corporation 20.03 31.59 B 0.37 1.88 53.5 K 1.07 M
CUBT Curative Biotechnology Inc 28.95 7.38 M 3.30 12.87 30 K 868.56 K
PSBZP PS Business Parks Inc. 22.9593 0.2496 1.1 24.7 K 567.09 K
PAANF Pan American Energy Corp 3.95 5.21 M 3.30 507.69 114.95 K 454.06 K
GPHBF G6 Materials Corp 3.03 1.99 K 0.17 5.94 101.19 K 306.6 K
LTSAP Osaic Financial Services, Inc. 11.9572 0.4848 4.23 10.2 K 121.96 K
LUGDF Lundin Gold Inc 7.8341 15.81 B 0.0875 1.13 7.9 K 61.89 K
KEGS 1812 Brewing Company Inc 5.40 185.04 K 1.20 28.57 2.7 K 14.56 K
CGSI CGS International Inc 6.64 3.67 K 1.352 25.57 451 2.99 K
PEHD Perigee Holdings Inc. 4.80 130 0.44 10.09 251 1.2 K
KUBR Kuber Resources Corporation 18.00 126.05 K 13.436 294.39 5 90

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 15.75 0.45 2.94 1.41 M 22.27 M
CMC Cielo Waste Solutions Corp 15.75 0.45 2.94 1.41 M 22.27 M
SRGE Surge Digital Inc. 11.55 2.45 26.92 1.49 M 17.17 M
ZEN ZEN Graphene Solutions Ltd 3.25 0.23 7.62 574.1 K 1.87 M
CMI C-Com Satellite Systems Inc 3.1567 0.2017 6.83 166.5 K 525.59 K
STMP Stamper Oil & Gas Corp 3.9484 1.5794 66.67 65.36 K 258.06 K
KEEK Personas Social Incorporated 6.00 0.50 9.09 28.93 K 173.6 K
NVX NV Gold Corporation 3.30 0.30 10 43.83 K 144.64 K
BEEP Geiger Energy Corporation 3.20 0.05 1.59 40.53 K 129.69 K
MKO Mako Mining Corp 3.50 0.20 6.06 31.6 K 110.6 K
ARU Aurania Resources Ltd 3.27 0.04 1.24 21.61 K 70.65 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 6.05 K 42.37 K
NET-UN Canadian Net Real Estate Investment Trust 5.1958 0.0374 0.73 3.4 K 17.67 K
RX BioSyent Inc 7.0072 0.0468 0.67 1.5 K 10.51 K
MON Montero Mining and Exploration Ltd 4.38 0.12 2.82 1.03 K 4.52 K
CTEK CLEANTEK Industries Inc 3.5294 0.5882 20 68 240
CTA Centaurus Energy Inc 25.00 5.00 25 6 150
TNX TenX Protocols Inc. 110.2503 4.125 3.89 0 0
© 2026 - CastFwd Corp.