Gainers for 5 March 2021 from 00:00:00 until 23:59:59
Gainers for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.7146 | 36.05 B | 5.9951 | 6.54 | 1.77 M | 172.95 M |
| GSAT | Globalstar | 21.30 | 10.96 B | 0.15 | 0.71 | 2.36 M | 50.27 M |
| NOG | Northern Oil and Gas | 12.0451 | 2.37 B | 0.8662 | 7.75 | 1.64 M | 19.81 M |
| NG | Novagold Resources Inc | 8.27 | 2.68 B | 0.09 | 1.1 | 2.02 M | 16.72 M |
| GTE | Gran Tierra Energy Inc | 8.024 | 355.57 M | 0.446 | 5.89 | 1.92 M | 15.43 M |
| CVM | Cel-Sci Corp | 582.60 | 24.27 M | 33.00 | 6 | 24.99 K | 14.56 M |
| IMO | Imperial Oil Ltd | 20.8381 | 60.06 B | 0.5986 | 2.96 | 660.4 K | 13.76 M |
| BQ | Boqii Holding Ltd ADR | 1094.00 | 3.49 M | 68.00 | 6.63 | 11.96 K | 13.08 M |
| EQX | Equinox Gold Corp | 8.0824 | 13.17 B | 0.1198 | 1.5 | 1.54 M | 12.47 M |
| BURU | Nuburu Inc | 2062.00 | 2.2 M | 40.00 | 1.98 | 5.6 K | 11.55 M |
| CATX | Perspective Therapeutics Inc | 10.30 | 99.33 M | 0.20 | 1.98 | 1.1 M | 11.35 M |
| DSS | Document Security Systems | 57.6449 | 5.33 M | 5.7125 | 11 | 156.68 K | 9.03 M |
| OGEN | Oragenics Inc | 1476.00 | 1.7 M | 36.00 | 2.5 | 4.46 K | 6.59 M |
| NNVC | Nanoviricides Inc | 5.30 | 35.24 M | 0.65 | 13.98 | 1.23 M | 6.5 M |
| ITP | IT Tech Packaging Inc | 6.308 | 2.14 M | 0.106 | 1.71 | 974.05 K | 6.14 M |
| PRK | Park National Corp | 110.0043 | 3.3 B | 3.5303 | 3.32 | 53.3 K | 5.86 M |
| SEB | Seaboard Corporation | 3407.9138 | 3.3 B | 106.2522 | 3.22 | 1.7 K | 5.79 M |
| TMP | Tompkinstrustco | 72.2079 | 1.48 B | 3.504 | 5.1 | 70.6 K | 5.1 M |
| CQP | Cheniere Energy Partners LP | 29.5982 | 27.44 B | 0.2836 | 0.97 | 145.48 K | 4.31 M |
| FSP | Franklin Street Properties | 4.8518 | 45.85 M | 0.2482 | 5.39 | 769.4 K | 3.73 M |
| PLX | Protalix Biotherapeutics | 4.19 | 216.74 M | 0.07 | 1.7 | 845.35 K | 3.54 M |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | 2.50 | 4.67 | 61.31 K | 3.43 M |
| NHC | National Healthcare Corp | 64.0966 | 3.33 B | 3.3226 | 5.47 | 49.7 K | 3.19 M |
| BHB | Bar Harbor Bankshares | 25.6834 | 712.72 M | 1.245 | 5.09 | 97.8 K | 2.51 M |
| WYY | Widepoint Corp | 10.52 | 67.19 M | 0.31 | 3.04 | 238.58 K | 2.51 M |
| MYO | Myomo Inc | 11.29 | 51.49 M | 0.90 | 8.66 | 220.7 K | 2.49 M |
| INTT | Intest Corp | 9.09 | 179.56 M | 0.16 | 1.79 | 267.14 K | 2.43 M |
| STXS | Stereotaxis Inc | 7.05 | 96.2 M | 0.14 | 2.03 | 307.39 K | 2.17 M |
| CMCL | Caledonia Mining Cp | 11.439 | 398.5 M | 0.1628 | 1.44 | 150.78 K | 1.72 M |
| VTAK | Catheter Precision Inc | 55100.00 | 286.48 K | 475.00 | 0.87 | 29 | 1.6 M |
| AUMN | Golden Minerals Company | 17.155 | 3.64 M | 0.5975 | 3.61 | 77.54 K | 1.33 M |
| PED | Pedevco Corp | 29.20 | 201.24 M | 0.40 | 1.39 | 44.72 K | 1.31 M |
| PW | Power REIT | 34.76 | 2.5 M | 0.26 | 0.75 | 37.11 K | 1.29 M |
| NEWP | New Pacific Metals Corp | 4.51 | 1.03 B | 0.12 | 2.73 | 263.2 K | 1.19 M |
| RLGT | Radiant Logistics | 7.05 | 451 M | 0.14 | 2.03 | 156.52 K | 1.1 M |
| KULR | Kulr Technology Group Inc | 20.00 | 75.44 M | 1.36 | 7.3 | 49.71 K | 994.26 K |
| COE | 51Talk Online Education Group | 99.28 | 67.76 M | 5.92 | 6.34 | 9.55 K | 948.12 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 70.7 M | 202.4365 | 5.75 | 248 | 923.76 K |
| BATL | Battalion Oil Corp | 12.67 | 45.12 M | 0.27 | 2.18 | 71.1 K | 900.84 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0651 | 159.93 M | 0.0815 | 0.91 | 92.8 K | 841.24 K |
| NINE | Nine Energy Service, Inc. | 3.60 | 101.28 M | 0.23 | 6.82 | 223.27 K | 803.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 5.06 M | 8.00 | 2.22 | 1.89 K | 694.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7915 | 243.23 M | 0.0561 | 0.73 | 86.1 K | 670.85 K |
| UUU | Universal Security Instruments | 4.9427 | 16.02 M | 0.1011 | 2.09 | 130.3 K | 644.03 K |
| GENC | Gencor Industries IN | 14.55 | 257.24 M | 0.33 | 2.32 | 40.34 K | 586.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.61 M | 0.50 | 2.27 | 24.43 K | 549.76 K |
| AIRI | Air Industries Group Inc | 14.80 | 12.48 M | 0.40 | 2.78 | 36.56 K | 541.03 K |
| CVU | CPI Aerostructures | 4.40 | 64 M | 0.09 | 2.09 | 120.61 K | 530.7 K |
| REPX | Riley Exploration Permian Inc | 13.864 | 930.32 M | 0.6717 | 5.09 | 38.17 K | 529.13 K |
| REED | Reed's, Inc. | 303.00 | 11.98 M | 3.00 | 1 | 1.58 K | 479.95 K |
| CPHI | China Pharma Holdings | 77.95 | 25.48 M | 0.60 | 0.78 | 4.51 K | 351.87 K |
| FOXO | Foxo Technologies Inc | 1962.1404 | 109.44 K | 11.9406 | 0.61 | 171 | 335.53 K |
| NFGC | New Found Gold Corp | 3.113 | 630.35 M | 0.183 | 6.25 | 107.4 K | 334.34 K |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 27.41 M | 2.00 | 1.61 | 2.4 K | 304.11 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4395 | 0.3993 | 1.73 | 9.4 K | 220.33 K | |
| USBC | USBC, Inc. | 156.00 | 166.31 M | 4.80 | 3.17 | 1.39 K | 216.06 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | 0.06 | 1.86 | 47.1 K | 154.49 K |
| FRD | Friedman Industries Inc | 8.0455 | 279.78 M | 0.1342 | 1.7 | 15.9 K | 127.92 K |
| CMT | Core Molding Technologies Inc | 12.38 | 187.25 M | 0.40 | 3.34 | 9.9 K | 122.56 K |
| CIX | Compx International Inc | 9.8991 | 459.11 M | 0.3681 | 3.86 | 8.15 K | 80.73 K |
| GLU | Gabelli Global Utility | 12.8046 | 110.7 M | 0.103 | 0.81 | 6.3 K | 80.67 K |
| IDR | Idaho Strategic Resources | 5.32 | 317.47 M | 0.28 | 5.56 | 12.39 K | 65.93 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.47 | 0.27 | 1.07 | 2.42 K | 61.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.98 | 0.29 | 1.01 | 1.08 K | 31.21 K | |
| ESP | Espey Mfg. & Electronics | 16.9704 | 152.8 M | 0.3222 | 1.94 | 1.7 K | 28.85 K |
| SLSR | Solaris Res Inc | 5.30 | 1.16 B | 0.05 | 0.95 | 5.34 K | 28.33 K |
| GRF | Eagle Capital Growth Fund | 5.7169 | 40.87 M | 0.0429 | 0.76 | 4.1 K | 23.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | 0.15 | 1.17 | 1.24 K | 16.08 K |
| DIT | Amcon Distributing Company | 112.3282 | 59.44 M | 7.5633 | 7.22 | 100 | 11.23 K |
| NEN | New England Realty Associates | 45.9386 | 156.05 M | 1.3869 | 3.11 | 200 | 9.19 K |
| BDL | Flanigan's Enterprises | 23.0499 | 101.88 M | 0.8535 | 3.85 | 334 | 7.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 235.9308 | 13.11 B | 55.9836 | 31.11 | 11 | 2.6 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 1.40 | 7.69 | 16 | 313.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 48933.5625 | 1.47 T | 361.207 | 0.74 | 48.15 B | 2.36 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.09 | 619.76 B | 2.26 | 3.54 | 573.17 K | 37.88 M |
| CL | Crude Oil | 66.09 | 2.26 | 3.54 | 573.17 K | 37.88 M | |
| BZ | Brent Crude | 69.36 | 2.62 | 3.93 | 361.76 K | 25.09 M | |
| ZL | Soybean Oil | 51.80 | 1.09 | 2.15 | 56.27 K | 2.91 M | |
| CT | Cotton | 86.21 | 0.62 | 0.72 | 18.6 K | 1.6 M | |
| HG | Copper | 4.0755 | 0.097 | 2.44 | 130.26 K | 530.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.0565 | 0.1552 | 1.3 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.2625 | 5.1 T | 1.2564 | 1.07 | 153.77 M | 18.18 B |
| AMZN | Amazon.com Inc | 150.023 | 2.88 T | 1.1444 | 0.77 | 107.77 M | 16.17 B |
| MSFT | Microsoft Corporation | 222.234 | 4.13 T | 4.673 | 2.15 | 41.87 M | 9.31 B |
| META | Meta Platforms Inc | 262.2222 | 1.61 T | 6.5883 | 2.58 | 26.82 M | 7.03 B |
| NVDA | Nvidia Corporation | 12.4259 | 4.83 T | 0.091 | 0.74 | 542.84 M | 6.75 B |
| GOOGL | Alphabet Inc Class A | 103.994 | 3.55 T | 3.1311 | 3.1 | 53.1 M | 5.52 B |
| AMD | Advanced Micro Devices | 78.52 | 797.92 B | 0.77 | 0.99 | 58.55 M | 4.6 B |
| GOOG | Alphabet Inc Class C | 104.5685 | 3.53 T | 2.9483 | 2.9 | 43.9 M | 4.59 B |
| VANI | Vivani Medical Inc | 17.37 | 96.52 M | 13.08 | 304.9 | 246.58 M | 4.28 B |
| BODI | The Beachbody Company, Inc. | 594.50 | 31.47 M | 36.50 | 6.54 | 4.82 M | 2.87 B |
| FUTU | Futu Holdings Ltd ADR | 137.1755 | 13.73 B | 8.7536 | 6.82 | 20.32 M | 2.79 B |
| MU | Micron Technology | 86.7323 | 899.74 B | 4.4863 | 5.45 | 30.33 M | 2.63 B |
| NFLX | Netflix Inc | 51.639 | 276.44 B | 0.51 | 1 | 50.7 M | 2.62 B |
| INTC | Intel Corp | 55.2454 | 309.41 B | 2.192 | 4.13 | 39.51 M | 2.18 B |
| TTD | The Trade Desk | 65.417 | 6.26 B | 1.401 | 2.19 | 30.28 M | 1.98 B |
| MELI | MercadoLibre Inc | 1470.24 | 88.21 B | 11.60 | 0.8 | 1.27 M | 1.87 B |
| AVGO | Broadcom Inc. | 40.4131 | 1.55 T | 0.5881 | 1.48 | 42.41 M | 1.71 B |
| QCOM | Qualcomm Inc | 116.3105 | 184.94 B | 1.748 | 1.53 | 13.29 M | 1.55 B |
| WMT | Walmart Inc. | 39.958 | 1.03 T | 0.4921 | 1.25 | 34.07 M | 1.36 B |
| CSCO | Cisco Systems Inc | 39.8039 | 408.49 B | 1.4545 | 3.79 | 33.2 M | 1.32 B |
| PEP | Pepsico Inc | 113.9118 | 194.08 B | 3.5964 | 3.26 | 10.19 M | 1.16 B |
| LRCX | Lam Research Corp | 51.799 | 277.1 B | 1.7865 | 3.57 | 22.16 M | 1.15 B |
| ETSY | Etsy Inc | 200.30 | 8.3 B | 2.20 | 1.11 | 5.64 M | 1.13 B |
| AMAT | Applied Materials | 108.7155 | 293.15 B | 4.9926 | 4.81 | 9.96 M | 1.08 B |
| CSGP | Costar Group Inc | 79.869 | 13.11 B | 4.023 | 5.3 | 13.14 M | 1.05 B |
| CMCSA | Comcast Corporation | 44.0723 | 88.24 B | 0.9279 | 2.15 | 23.53 M | 1.04 B |
| NVAX | Novavax Inc | 174.84 | 1.76 B | 16.74 | 10.59 | 5.83 M | 1.02 B |
| BKNG | Booking Holdings Inc | 90.5916 | 132.48 B | 3.4456 | 3.95 | 10.88 M | 985.86 M |
| VZ | Verizon Communications Inc | 40.5993 | 191.36 B | 0.87 | 2.19 | 23.6 M | 958.07 M |
| TMUS | T-Mobile US | 119.8777 | 168.6 B | 5.8362 | 5.12 | 7.94 M | 952.34 M |
| CHTR | Charter Communications | 624.03 | 15.63 B | 16.39 | 2.7 | 1.51 M | 944.34 M |
| DASH | Doordash Inc Cl A | 151.48 | 86.05 B | 1.48 | 0.99 | 6.18 M | 935.51 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 65.6677 | 10.67 B | 2.0875 | 3.28 | 14.16 M | 929.79 M |
| LYFT | Lyft Inc Class A | 64.12 | 7.09 B | 2.25 | 3.64 | 14.02 M | 898.81 M |
| MRVL | Marvell Technology Inc | 40.6843 | 143.61 B | 1.3868 | 3.53 | 21.67 M | 881.75 M |
| NXPI | Nxp Semiconductors | 164.9251 | 66.8 B | 12.4172 | 8.14 | 5.08 M | 837.19 M |
| TXN | Texas Instruments | 144.8939 | 284.78 B | 4.0464 | 2.87 | 5.68 M | 823.17 M |
| LULU | Lululemon Athletica | 293.24 | 12.98 B | 8.10 | 2.84 | 2.6 M | 761.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 44.39 | 2.74 B | 0.49 | 1.12 | 16.59 M | 736.54 M |
| FISV | Fiserv Inc | 119.69 | 33 B | 4.14 | 3.58 | 6.14 M | 734.72 M |
| MTCH | Match Group Inc | 142.0925 | 9.38 B | 2.5545 | 1.83 | 5.16 M | 733.1 M |
| EXPE | Expedia Group Inc | 164.7597 | 37.91 B | 7.9583 | 5.08 | 4.35 M | 717.08 M |
| ASML | ASML Holding N.V. ADR | 503.1331 | 576.7 B | 15.7898 | 3.24 | 1.37 M | 689.37 M |
| FLGT | Fulgent Genetics Inc | 92.34 | 541.5 M | 6.81 | 7.96 | 7.43 M | 686.28 M |
| MDLZ | Mondelez Intl Inc | 48.5889 | 86.49 B | 1.4162 | 3 | 13.71 M | 666.05 M |
| WDAY | Workday Inc | 237.02 | 48.64 B | 6.67 | 2.9 | 2.7 M | 639.89 M |
| WDC | Western Digital Cp | 51.2301 | 121.22 B | 3.447 | 7.21 | 12.17 M | 623.55 M |
| BYND | Beyond Meat Inc | 138.30 | 122.94 M | 1.88 | 1.38 | 4.46 M | 616.88 M |
| INTU | Intuit Inc | 370.3156 | 95.31 B | 5.697 | 1.56 | 1.59 M | 588.16 M |
| AMGN | Amgen Inc | 194.6545 | 258.68 B | 4.9748 | 2.62 | 3.02 M | 588.11 M |
| WBD | Discovery Inc Series A | 64.25 | 77.6 B | 1.65 | 2.64 | 9.08 M | 583.61 M |
| REGN | Regeneron Pharmaceuticals | 458.4727 | 95.82 B | 12.1082 | 2.71 | 1.22 M | 560.8 M |
| ADI | Analog Devices | 136.5402 | 196.85 B | 3.9986 | 3.02 | 4.04 M | 551.64 M |
| CME | CME Group Inc | 172.8456 | 110.34 B | 5.5752 | 3.33 | 3.19 M | 550.72 M |
| LI | Li Auto Inc ADR | 22.46 | 11.32 B | 0.14 | 0.63 | 24.16 M | 542.65 M |
| ISRG | Intuitive Surg Inc | 237.79 | 170.32 B | 1.40 | 0.59 | 2.28 M | 541.55 M |
| SWKS | Skyworks Solutions | 151.0482 | 19.5 B | 5.4257 | 3.73 | 3.58 M | 540.71 M |
| HON | Honeywell International Inc. Common Stock | 175.7368 | 72.41 B | 3.0965 | 1.79 | 3.03 M | 532.86 M |
| GILD | Gilead Sciences Inc | 53.0314 | 216.53 B | 1.1407 | 2.2 | 9.76 M | 517.66 M |
| ALGN | Align Technology | 536.46 | 11.71 B | 16.01 | 3.08 | 953.41 K | 511.47 M |
| TEAM | Atlassian | 228.21 | 48.07 B | 2.77 | 1.23 | 2.19 M | 499.07 M |
| LIN | Linde Plc | 231.3324 | 240.9 B | 2.0738 | 0.9 | 2.14 M | 494.2 M |
| ADSK | Autodesk Inc | 267.39 | 56.45 B | 1.95 | 0.73 | 1.84 M | 490.79 M |
| AZN | Astrazeneca Plc ADR | 86.5104 | 293.14 B | 1.494 | 1.76 | 5.59 M | 483.37 M |
| EQIX | Equinix Inc | 553.894 | 104.34 B | 6.3413 | 1.16 | 864.3 K | 478.73 M |
| KLAC | K L A-Tencor Corp | 280.7037 | 195.48 B | 7.8272 | 2.87 | 1.63 M | 457.86 M |
| FANG | Diamondback Energy | 69.0117 | 51.21 B | 3.2454 | 4.93 | 6.59 M | 454.47 M |
| MCHP | Microchip Technology | 65.5391 | 40.91 B | 2.4108 | 3.82 | 6.64 M | 435.43 M |
| MAR | Marriot International | 141.4165 | 110.79 B | 2.0695 | 1.49 | 3.04 M | 429.99 M |
| BNGO | Bionano Genomics Inc | 4290.00 | 16.63 M | 150.00 | 3.62 | 99.56 K | 427.12 M |
| ON | On Semiconductor | 38.81 | 27.74 B | 1.77 | 4.78 | 10.94 M | 424.48 M |
| EBAY | Ebay Inc | 49.2561 | 55.69 B | 0.3849 | 0.79 | 8.39 M | 413.5 M |
| ROST | Ross Stores Inc | 106.7629 | 78.83 B | 1.0475 | 0.99 | 3.79 M | 404.58 M |
| ADP | Automatic Data Processing, Inc. | 159.3699 | 120.08 B | 6.4817 | 4.24 | 2.54 M | 404.15 M |
| IQ | Iqiyi Inc ADR | 26.07 | 886.05 M | 0.45 | 1.76 | 14.99 M | 390.83 M |
| IDXX | Idexx Laboratories | 499.70 | 55.03 B | 13.85 | 2.85 | 725.03 K | 362.3 M |
| VRTX | Vertex Pharmaceutic | 211.98 | 139.16 B | 4.19 | 2.02 | 1.7 M | 361.36 M |
| ULTA | Ulta Beauty Inc | 333.37 | 28.25 B | 8.97 | 2.77 | 1.06 M | 353.84 M |
| AKAM | Akamai Technologies | 97.13 | 12.35 B | 3.69 | 3.95 | 3.62 M | 351.73 M |
| ORLY | O'Reilly Automotive | 31.0568 | 74.3 B | 1.0393 | 3.46 | 11.23 M | 348.72 M |
| PACB | Pacific Biosciences | 29.27 | 791.1 M | 0.49 | 1.7 | 11.29 M | 330.34 M |
| SOFI | SoFi Technologies Inc | 17.72 | 22.54 B | 1.66 | 10.34 | 18.23 M | 322.98 M |
| VRSK | Verisk Analytics Inc | 162.4203 | 25.92 B | 6.2506 | 4 | 1.92 M | 312.3 M |
| STX | Seagate Technology | 62.2025 | 128.12 B | 1.5004 | 2.47 | 4.81 M | 299.23 M |
| TCOM | Trip.com Group Ltd ADR | 39.5478 | 26.88 B | 0.6767 | 1.74 | 7.5 M | 296.49 M |
| MNST | Monster Beverage Cp | 43.21 | 95.5 B | 0.87 | 2.05 | 6.82 M | 294.56 M |
| CZR | Caesars Entertainment Inc | 93.31 | 5.98 B | 2.49 | 2.74 | 3.14 M | 293.28 M |
| WIX | Wix.com Ltd | 308.73 | 4.7 B | 4.72 | 1.55 | 948.15 K | 292.72 M |
| GH | Guardant Health Inc | 135.27 | 22.62 B | 2.12 | 1.59 | 2.16 M | 292.72 M |
| MKTX | Marketaxess Holdings | 476.0172 | 5.83 B | 18.3472 | 4.01 | 612.89 K | 291.75 M |
| DXCM | Dexcom | 91.0225 | 33.39 B | 1.955 | 2.19 | 3.17 M | 288.5 M |
| BIIB | Biogen Inc | 270.71 | 37.61 B | 7.14 | 2.71 | 1.06 M | 287.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5236 | 49.52 B | 0.2828 | 1.33 | 13.36 M | 287.59 M |
| PRPL | Purple Innovation Inc | 31.158 | 12.23 M | 6.8052 | 27.94 | 9.23 M | 287.45 M |
| KMB | Kimberly-Clark Corp | 109.2035 | 36.18 B | 2.415 | 2.26 | 2.54 M | 277.58 M |
| AEP | American Electric Power Company | 65.7856 | 70.37 B | 1.3758 | 2.14 | 4.18 M | 275.16 M |
| VUZI | Vuzix Corp | 16.04 | 171.36 M | 0.42 | 2.69 | 17.02 M | 272.98 M |
| SBAC | SBA Communications | 224.2504 | 20.74 B | 5.8056 | 2.66 | 1.21 M | 272.4 M |
| ZG | Zillow Grp Inc Cl A | 139.97 | 7.75 B | 2.34 | 1.7 | 1.94 M | 271.74 M |
| COO | Cooper Companies | 97.0028 | 12.25 B | 4.1508 | 4.47 | 2.8 M | 271.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 34.435 | 12.68 B | 1.3475 | 4.07 | 122.93 M | 4.23 B |
| BABA | Alibaba Group Holding ADR | 227.0291 | 261.93 B | 3.2905 | 1.47 | 15.99 M | 3.63 B |
| BODI | The Beachbody Company Inc | 594.50 | 31.28 M | 36.50 | 6.54 | 4.82 M | 2.87 B |
| XOM | Exxon Mobil Corporation | 54.7768 | 696.02 B | 1.9958 | 3.78 | 51.43 M | 2.82 B |
| BAC | Bank of America Corporation | 32.7063 | 357.42 B | 0.3808 | 1.18 | 74.29 M | 2.43 B |
| CRM | Salesforce.com Inc | 207.7105 | 186.91 B | 5.3515 | 2.64 | 11.41 M | 2.37 B |
| ORCL | Oracle Corporation | 66.7137 | 375.09 B | 4.1571 | 6.65 | 34.21 M | 2.28 B |
| CVX | Chevron Corp | 88.5124 | 425.59 B | 3.6542 | 4.31 | 23.64 M | 2.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3091 | 2.05 T | 4.8007 | 4.51 | 17.45 M | 1.94 B |
| DIS | Walt Disney Company | 185.6188 | 205.39 B | 1.9149 | 1.04 | 10.27 M | 1.91 B |
| UBER | Uber Technologies Inc | 55.54 | 142.71 B | 2.47 | 4.65 | 31.58 M | 1.75 B |
| MA | Mastercard Inc | 350.7108 | 586.02 B | 11.0594 | 3.26 | 4.64 M | 1.63 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 253.15 | 1.24 T | 7.67 | 3.12 | 6.4 M | 1.62 B |
| V | Visa Inc | 207.6242 | 815.95 B | 3.7686 | 1.85 | 7.58 M | 1.57 B |
| C | Citigroup Inc | 58.6614 | 206.47 B | 0.3509 | 0.6 | 25.41 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 319.9522 | 367.46 B | 12.2506 | 3.98 | 4.56 M | 1.46 B |
| HD | Home Depot | 222.9585 | 354.62 B | 2.2777 | 1.03 | 6.35 M | 1.42 B |
| WMT | Walmart Stores | 40.0536 | 1.03 T | 0.4932 | 1.25 | 34.07 M | 1.36 B |
| GM | General Motors Company | 51.7372 | 78.47 B | 1.8481 | 3.7 | 25.19 M | 1.3 B |
| GOTU | Gaotu Techedu Inc ADR | 91.39 | 552.38 M | 7.44 | 8.86 | 14 M | 1.28 B |
| OXY | Occidental Petroleum Corp | 29.2892 | 57.31 B | 1.2473 | 4.45 | 42.03 M | 1.23 B |
| PG | Procter & Gamble Company | 116.9111 | 387.81 B | 3.5543 | 3.14 | 10.49 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 440.6048 | 261.1 B | 5.3342 | 1.23 | 2.75 M | 1.21 B |
| BCS | Barclays Plc ADR | 8.0069 | 78.8 B | 0.2851 | 3.69 | 147.61 M | 1.18 B |
| WFC | Wells Fargo & Company | 33.1115 | 262.45 B | 0.2389 | 0.73 | 34.56 M | 1.14 B |
| ETSY | Etsy, Inc. | 200.30 | 2.20 | 1.11 | 5.64 M | 1.13 B | |
| JNJ | Johnson & Johnson | 135.5568 | 665.19 B | 2.6312 | 1.98 | 8.33 M | 1.13 B |
| T | American Telephone and Telegraph Inc. | 18.8279 | 147.06 B | 0.4449 | 2.42 | 58.71 M | 1.11 B |
| W | Wayfair Inc | 295.66 | 16.92 B | 8.66 | 3.02 | 3.58 M | 1.06 B |
| FCX | Freeport-Mcmoran Inc | 32.6968 | 89.89 B | 2.1661 | 7.09 | 31.51 M | 1.03 B |
| VZ | Verizon Communications Inc | 40.5993 | 0.87 | 2.19 | 23.6 M | 958.07 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 381600.00 | 1.24 T | 11360.00 | 3.07 | 2.49 K | 949.8 M |
| KO | Coca-Cola Company | 43.3987 | 412.12 B | 0.7263 | 1.7 | 21.31 M | 924.86 M |
| SKYD | Skydance Corporation | 65.0535 | 42.3 B | 2.068 | 3.28 | 14.16 M | 921.09 M |
| COP | ConocoPhillips | 49.0904 | 164.51 B | 2.2887 | 4.89 | 18.7 M | 917.97 M |
| TGT | Target Corporation | 149.2365 | 74.09 B | 2.4122 | 1.64 | 6.01 M | 896.63 M |
| PFE | Pfizer Inc | 26.356 | 175.49 B | 0.1456 | 0.56 | 30.59 M | 806.23 M |
| NKE | Nike Inc | 130.4117 | 60.14 B | 1.2811 | 0.99 | 5.96 M | 776.88 M |
| LLY | Eli Lilly and Company | 196.8835 | 1.26 T | 6.0705 | 3.18 | 3.88 M | 763.1 M |
| LOW | Lowe's Companies | 144.4979 | 128.69 B | 4.3829 | 3.13 | 5.14 M | 743.17 M |
| ACN | Accenture Plc | 228.249 | 161.72 B | 2.2961 | 1.02 | 3.24 M | 738.73 M |
| QS | Quantumscape Corp | 44.39 | 2.73 B | 0.49 | 1.12 | 16.59 M | 736.54 M |
| BMY | Bristol-Myers Squibb Company | 49.0475 | 131.21 B | 0.8847 | 1.84 | 14.98 M | 734.74 M |
| F | Ford Motor Company | 9.208 | 50.59 B | 0.2552 | 2.85 | 79.35 M | 730.62 M |
| MRK | Merck & Company | 59.1002 | 370.96 B | 0.7758 | 1.33 | 12.24 M | 723.46 M |
| CAT | Caterpillar Inc | 200.3702 | 271.81 B | 6.7257 | 3.47 | 3.6 M | 721.79 M |
| SPGI | S&P Global Inc | 320.8995 | 139.64 B | 6.6958 | 2.13 | 2.24 M | 717.4 M |
| IBM | International Business Machines | 96.2008 | 240.36 B | 2.1303 | 2.26 | 7.27 M | 699.28 M |
| SLB | Schlumberger N.V. | 26.08 | 76.1 B | 0.4396 | 1.71 | 26.81 M | 699.18 M |
| AXP | American Express Company | 138.2445 | 223.02 B | 4.3633 | 3.26 | 5.05 M | 697.9 M |
| CL | Colgate-Palmolive Company | 67.1584 | 78.73 B | 1.4304 | 2.18 | 10.24 M | 687.78 M |
| AI | C3.Ai Inc Cl A | 95.15 | 1.92 B | 6.64 | 7.5 | 7.15 M | 680.4 M |
| MCD | McDonald's Corporation | 185.0948 | 198.3 B | 2.2583 | 1.24 | 3.61 M | 667.84 M |
| FIS | Fidelity National Information Services | 124.3496 | 15.35 B | 3.7092 | 3.07 | 5.34 M | 663.82 M |
| DE | Deere & Company | 326.7776 | 182.4 B | 11.0972 | 3.52 | 1.98 M | 646.92 M |
| ABBV | Abbvie Inc | 87.3889 | 521 B | 0.86 | 0.99 | 7.28 M | 636 M |
| LUV | Southwest Airlines Company | 52.7256 | 22.72 B | 0.7781 | 1.5 | 11.42 M | 602.16 M |
| UNP | Union Pacific Corp | 187.3992 | 183.29 B | 7.7118 | 4.29 | 3.19 M | 597.28 M |
| HUM | Humana Inc | 379.5786 | 50.12 B | 10.2928 | 2.79 | 1.5 M | 567.54 M |
| ELV | Elevance Health Inc | 309.81 | 94.16 B | 11.2464 | 3.77 | 1.77 M | 547.27 M |
| DHR | Danaher Corp | 188.9672 | 165.15 B | 3.4098 | 1.84 | 2.74 M | 518.46 M |
| COF | Capital One Financial Corp | 116.6856 | 126.57 B | 1.6082 | 1.4 | 4.44 M | 518.43 M |
| ABT | Abbott Laboratories | 106.3418 | 199.88 B | 1.1247 | 1.07 | 4.86 M | 516.77 M |
| TYL | Tyler Technologies | 401.06 | 16.83 B | 21.50 | 5.66 | 1.28 M | 512.5 M |
| BSX | Boston Scientific Corp | 39.54 | 66.4 B | 1.61 | 4.24 | 12.81 M | 506.48 M |
| SUI | Sun Communities | 120.4066 | 15.32 B | 1.2437 | 1.04 | 4.14 M | 498.93 M |
| LIN | Linde Plc | 231.3324 | 2.0738 | 0.9 | 2.14 M | 494.2 M | |
| CI | Cigna Corp | 209.8234 | 80.7 B | 5.4953 | 2.69 | 2.35 M | 494.13 M |
| DVN | Devon Energy Corp | 19.661 | 48.53 B | 1.5277 | 8.42 | 25.11 M | 493.65 M |
| CVS | CVS Corp | 59.4536 | 102.27 B | 1.229 | 2.11 | 8.3 M | 493.2 M |
| UPS | United Parcel Service | 132.7331 | 97.25 B | 3.9965 | 3.1 | 3.67 M | 487.35 M |
| ZTS | Zoetis Inc Cl A | 138.2931 | 36.86 B | 1.5948 | 1.17 | 3.52 M | 486.89 M |
| AZN | AstraZeneca PLC | 86.5104 | 1.494 | 1.76 | 5.59 M | 483.37 M | |
| MDT | Medtronic Inc | 101.0052 | 134.26 B | 2.5538 | 2.59 | 4.64 M | 468.27 M |
| D | Dominion Resources | 55.9987 | 61.35 B | 1.4909 | 2.74 | 8.08 M | 452.65 M |
| FDX | Fedex Corp | 233.3754 | 77.15 B | 6.9299 | 3.06 | 1.93 M | 451.09 M |
| RTX | Raytheon Technologies | 67.7107 | 267.77 B | 0.6845 | 1.02 | 6.66 M | 451.08 M |
| SHW | Sherwin-Williams Company | 215.4787 | 87.82 B | 5.1439 | 2.45 | 2.09 M | 449.73 M |
| HLT | Hilton Inc | 121.2913 | 83.78 B | 2.1223 | 1.78 | 3.7 M | 448.36 M |
| USB | U.S. Bancorp | 41.9174 | 95.09 B | 1.1584 | 2.84 | 10.62 M | 445.2 M |
| CCI | Crown Castle International Corp | 117.6366 | 40.28 B | 0.7992 | 0.68 | 3.77 M | 443.94 M |
| BP | BP Plc ADR | 20.8523 | 117.47 B | 0.5765 | 2.84 | 21.17 M | 441.37 M |
| KR | Kroger Company | 25.9427 | 40.73 B | 0.2636 | 1.03 | 16.96 M | 440.04 M |
| VALE | Vale S.A. ADR | 10.6954 | 48.64 B | 0.6071 | 6.02 | 40.99 M | 438.45 M |
| BLK | Blackrock Inc | 623.1589 | 198.93 B | 16.9214 | 2.79 | 698.5 K | 435.28 M |
| LMT | Lockheed Martin Corp | 297.3761 | 137.46 B | 1.9043 | 0.64 | 1.45 M | 431.58 M |
| GAP | Gap Inc | 22.5223 | 8.34 B | 1.5917 | 7.6 | 18.85 M | 424.55 M |
| TME | Tencent Music Entertainment ADR | 24.9232 | 15.45 B | 0.2383 | 0.97 | 16.94 M | 422.16 M |
| BBY | Best Buy Company | 81.8216 | 21.26 B | 3.6675 | 4.69 | 5.13 M | 419.59 M |
| EOG | Eog Resources | 59.152 | 77.14 B | 2.4984 | 4.41 | 6.64 M | 392.66 M |
| NEM | Newmont Mining Corp | 48.8251 | 122.74 B | 1.1358 | 2.38 | 7.92 M | 386.74 M |
| SPG | Simon Property Group | 84.2471 | 86.74 B | 0.8033 | 0.96 | 4.58 M | 385.57 M |
| MO | Altria Group | 33.389 | 129.76 B | 0.6364 | 1.94 | 11.43 M | 381.77 M |
| SYK | Stryker Corp | 227.3462 | 130.28 B | 4.0065 | 1.79 | 1.62 M | 367.76 M |
| HCA | Hca Holdings Inc | 175.6697 | 110.57 B | 7.0474 | 4.18 | 2.06 M | 361.77 M |
| WM | Waste Management | 109.2636 | 94.83 B | 2.9093 | 2.74 | 3.28 M | 358.52 M |
| HAL | Halliburton Company | 21.7246 | 27.3 B | 1.6039 | 7.97 | 16.44 M | 357.13 M |
| CLF | Cleveland-Cliffs Inc | 14.12 | 7.33 B | 0.46 | 3.37 | 25.15 M | 355.16 M |
| MPC | Marathon Petroleum Corp | 50.6202 | 114.64 B | 0.7154 | 1.43 | 6.87 M | 347.55 M |
| EL | Estee Lauder Companies | 272.2223 | 40.59 B | 7.1567 | 2.7 | 1.27 M | 345.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 63.4325 | 0.9254 | 1.48 | 9.19 M | 582.89 M | |
| RY | Royal Bank of Canada | 92.9389 | 2.2209 | 2.45 | 4.86 M | 452 M | |
| SU | Suncor Energy Inc | 22.4703 | 0.7511 | 3.46 | 17.13 M | 384.93 M | |
| BCE | BCE Inc | 39.9685 | 0.8495 | 2.17 | 9.04 M | 361.24 M | |
| ENB | Enbridge Inc | 32.0003 | 0.1713 | 0.54 | 11.13 M | 356.03 M | |
| CM | Canadian Imperial Bank of Commerce | 47.0538 | 0.4992 | 1.07 | 7.22 M | 339.57 M | |
| CNR | Canadian National Railway Co. | 127.3934 | 3.6355 | 2.94 | 2.26 M | 287.9 M | |
| SLF | Sun Life Financial Inc | 51.0529 | 0.5424 | 1.07 | 5.42 M | 276.52 M | |
| MFC | Manulife Fin | 21.048 | 0.8014 | 3.96 | 10.67 M | 224.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.1362 | 0.3545 | 2.4 | 13.94 M | 210.97 M | |
| BNS | Bank of Nova Scotia | 57.7649 | 0.8654 | 1.52 | 3.63 M | 209.62 M | |
| BMO | Bank of Montreal | 85.2078 | 1.2295 | 1.46 | 2.39 M | 204.04 M | |
| RCI-B | Rogers Communications Inc | 49.3254 | 2.0405 | 4.32 | 3.63 M | 179.12 M | |
| TRP | TC Energy Corp | 38.1187 | 0.5623 | 1.5 | 3.91 M | 148.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.9947 | 2.714 | 3.18 | 1.39 M | 121.92 M | |
| NA | National Bank of Canada | 68.2172 | 0.4248 | 0.63 | 1.73 M | 118.05 M | |
| MG | Magna International Inc | 92.6633 | 2.6879 | 2.99 | 1.23 M | 113.79 M | |
| CVE | Cenovus Energy Inc | 9.1848 | 0.3886 | 4.42 | 10.3 M | 94.6 M | |
| ABX | Barrick Mining Corp | 21.6902 | 0.3023 | 1.41 | 4.19 M | 90.85 M | |
| FM | First Quantum Minerals Ltd | 26.5799 | 0.8195 | 3.18 | 2.9 M | 77.14 M | |
| PPL | Pembina Pipeline Corp | 24.5959 | 0.8966 | 3.78 | 3.02 M | 74.36 M | |
| CSU | Constellation Software Inc | 1620.2668 | 46.4821 | 2.95 | 42.14 K | 68.27 M | |
| GIB-A | CGI Inc | 96.1321 | 1.2486 | 1.32 | 697.6 K | 67.06 M | |
| T | Telus Corp | 19.2165 | 0.3718 | 1.97 | 3.38 M | 65.01 M | |
| BN | Brookfield Corporation | 26.7259 | 0.472 | 1.8 | 2.41 M | 64.39 M | |
| NTR | Nutrien Ltd | 57.3515 | 1.3708 | 2.45 | 1.06 M | 60.99 M | |
| TECK-B | Teck Resources Limited | 25.1343 | 0.8096 | 3.33 | 2.26 M | 56.75 M | |
| L | Loblaw CO | 14.6035 | 0.1693 | 1.17 | 3.88 M | 56.66 M | |
| FNV | Franco-Nevada Corp | 131.7816 | 1.1975 | 0.92 | 426 K | 56.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.1384 | 0.7794 | 0.59 | 384.7 K | 50.83 M | |
| WFG | West Fraser Timber CO Ltd | 76.0778 | 2.0484 | 2.77 | 653.1 K | 49.69 M | |
| WCN | Waste Connections Inc | 123.9312 | 2.5322 | 2.09 | 393.9 K | 48.82 M | |
| IFC | Intact Financial Corp | 134.4403 | 2.7633 | 2.1 | 352.2 K | 47.35 M | |
| AEM | Agnico Eagle Mines Ltd | 63.8645 | 0.9529 | 1.51 | 707.29 K | 45.17 M | |
| BHC | Bausch Health Companies Inc | 41.79 | 1.39 | 3.44 | 1.07 M | 44.56 M | |
| CAE | Cae Inc | 38.70 | 1.35 | 3.61 | 1.05 M | 40.73 M | |
| VET | Vermilion Energy Inc | 8.3091 | 0.5043 | 6.46 | 4.71 M | 39.18 M | |
| MRU | Metro Inc | 49.8166 | 0.4309 | 0.87 | 777.22 K | 38.72 M | |
| IMO | Imperial Oil | 26.4148 | 0.722 | 2.81 | 1.44 M | 38.04 M | |
| ILLM | Acuityads Holdings Inc | 19.82 | 1.82 | 10.11 | 1.87 M | 36.97 M | |
| WPM | Wheaton Precious Metals Corp | 42.9039 | 0.6549 | 1.55 | 840.92 K | 36.08 M | |
| WSP | WSP Global Inc | 113.7439 | 0.9392 | 0.83 | 289.34 K | 32.91 M | |
| OTEX | Open Text Corp | 49.6814 | 0.8055 | 1.65 | 646.5 K | 32.12 M | |
| DOL | Dollarama Inc | 49.1197 | 0.6696 | 1.38 | 652.5 K | 32.05 M | |
| K | Kinross Gold Corp | 7.574 | 0.1367 | 1.84 | 4.03 M | 30.49 M | |
| DOO | Brp Inc | 88.4004 | 3.0193 | 3.54 | 322.5 K | 28.51 M | |
| MX | Methanex Corp | 48.6773 | 3.6053 | 8 | 563.28 K | 27.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5272 | 0.4384 | 1.9 | 1.15 M | 27 M | |
| TFII | Tfi International Inc | 84.1011 | 1.38 | 1.67 | 319.19 K | 26.84 M | |
| OVV | Ovintiv Inc | 31.0627 | 0.6092 | 2 | 845.23 K | 26.26 M | |
| H | Hydro One Ltd | 23.1446 | 0.3301 | 1.45 | 1.07 M | 24.82 M | |
| CCL-B | CCL Industries Inc | 63.6154 | 2.1562 | 3.51 | 385.46 K | 24.52 M | |
| HBM | Hudbay Minerals Inc | 8.981 | 0.9189 | 11.4 | 2.71 M | 24.38 M | |
| WCP | Whitecap Resources Inc | 5.0527 | 0.299 | 6.29 | 4.77 M | 24.11 M | |
| KEY | Keyera Corp | 17.6384 | 0.1223 | 0.7 | 1.29 M | 22.73 M | |
| GOOS | Canada Goose Holdings Inc | 57.11 | 1.65 | 2.98 | 393 K | 22.44 M | |
| EFN | Element Fleet Management Corp | 11.8373 | 0.2162 | 1.86 | 1.84 M | 21.83 M | |
| QBR-B | Quebecor Inc | 27.6549 | 0.8945 | 3.34 | 770.6 K | 21.31 M | |
| EMP-A | Empire Company Limited | 32.7847 | 0.3913 | 1.21 | 630.1 K | 20.66 M | |
| LUN | Lundin Mining Corp | 12.1705 | 0.4398 | 3.75 | 1.69 M | 20.55 M | |
| IVN | Ivanhoe Mines Ltd | 7.80 | 0.22 | 2.9 | 2.61 M | 20.34 M | |
| BBD-B | Bombardier Inc Series B | 17.50 | 1.25 | 7.69 | 1.11 M | 19.41 M | |
| STN | Stantec Inc | 49.1857 | 0.5622 | 1.16 | 388.62 K | 19.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0818 | 0.3638 | 0.87 | 434.85 K | 18.3 M | |
| NFI | Nfi Group Inc. | 26.8472 | 0.7733 | 2.97 | 674.93 K | 18.12 M | |
| IGM | Igm Financial Inc | 27.2245 | 0.5792 | 2.17 | 643.17 K | 17.51 M | |
| EDV | Endeavour Mining Corp | 20.5722 | 0.5257 | 2.62 | 850.4 K | 17.49 M | |
| RBA | Rb Global Inc | 62.2894 | 3.5607 | 6.06 | 278.2 K | 17.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.4148 | 0.7724 | 1.32 | 290.76 K | 17.28 M | |
| PXT | Parex Resources Inc | 17.0949 | 0.6118 | 3.71 | 956.6 K | 16.35 M | |
| X | TMX Group Ltd | 22.1236 | 0.2081 | 0.95 | 716.05 K | 15.84 M | |
| ATS | Ats Corp | 28.04 | 0.53 | 1.93 | 564.4 K | 15.83 M | |
| MFI | Maple Leaf Foods | 18.1678 | 0.5618 | 3.19 | 868.86 K | 15.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5573 | 0.4334 | 1.27 | 445.7 K | 15.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.7981 | 0.6176 | 1.58 | 376.25 K | 14.97 M | |
| ALA | AltaGas Ltd | 16.3134 | 0.1814 | 1.12 | 916.22 K | 14.95 M | |
| IAG | IA Financial Corp Inc | 55.4111 | 1.1447 | 2.11 | 265.2 K | 14.7 M | |
| ONEX | Onex Corp | 74.1017 | 0.8687 | 1.19 | 193.25 K | 14.32 M | |
| CIGI | Colliers International Group Inc | 131.2126 | 2.9349 | 2.29 | 104.14 K | 13.66 M | |
| GIL | Gildan Activewear Inc | 33.7604 | 0.5155 | 1.55 | 387.5 K | 13.08 M | |
| QBTC | The Bitcoin Fund CAD | 66.00 | 1.87 | 2.92 | 186.4 K | 12.3 M | |
| ATRL | Atkinsrealis Group Inc | 25.8641 | 0.2375 | 0.93 | 460.49 K | 11.91 M | |
| SAP | Saputo Inc | 32.4808 | 0.6265 | 1.97 | 354.1 K | 11.5 M | |
| DRM | Dream Unlimited Corp | 18.7723 | 0.2179 | 1.17 | 611.1 K | 11.47 M | |
| NWC | The North West Company Inc | 26.9971 | 0.9621 | 3.7 | 419.66 K | 11.33 M | |
| CFP | Canfor Corp | 26.35 | 0.76 | 2.97 | 410.8 K | 10.82 M | |
| SSRM | Ssr Mining Inc | 17.9689 | 0.5474 | 3.14 | 601.6 K | 10.81 M | |
| AGI | Alamos Gold Inc Cls A | 9.3263 | 0.1628 | 1.78 | 1.11 M | 10.34 M | |
| FTT | Finning Intl | 28.9981 | 0.7652 | 2.71 | 353.22 K | 10.24 M | |
| ENGH | Enghouse Systems Ltd | 47.4073 | 0.7579 | 1.62 | 215.84 K | 10.23 M | |
| LNR | Linamar Corp | 67.2756 | 1.3204 | 2 | 152.04 K | 10.23 M | |
| BYD | Boyd Group Services Inc | 221.4119 | 5.3617 | 2.48 | 45.9 K | 10.16 M | |
| CCA | Cogeco Communications Inc | 90.5398 | 0.7966 | 0.89 | 106.94 K | 9.68 M | |
| JWEL | Jamieson Wellness Inc | 31.0295 | 0.2411 | 0.78 | 310 K | 9.62 M | |
| ACO-X | ATCO Ltd | 30.2985 | 0.1773 | 0.59 | 315.98 K | 9.57 M | |
| IFP | Interfor Corp | 25.7491 | 1.033 | 4.18 | 366.2 K | 9.43 M | |
| RUS | Russel Metals | 20.1565 | 0.6203 | 3.18 | 446.8 K | 9.01 M | |
| GEI | Gibson Energy Inc | 15.7894 | 0.2386 | 1.53 | 564.63 K | 8.92 M | |
| BBD-A | Bombardier Inc | 22.75 | 1.00 | 4.6 | 391.08 K | 8.9 M | |
| VNP | 5N Plus Inc | 4.60 | 0.17 | 3.84 | 1.9 M | 8.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 2.00 | 10 | 105.48 M | 2.32 B |
| LNWO | Light & Wonder, Inc. | 46.29 | 6.61 B | 0.36 | 0.78 | 1.14 M | 52.65 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.50 | 6.19 M | 0.35 | 11.11 | 14.83 M | 51.89 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.75 | 165.4 M | 1.98 | 11.14 | 2.25 M | 44.52 M |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 2.04 B | 0.52 | 9.76 | 6.86 M | 40.15 M |
| BYDDY | BYD Company Limited | 49.91 | 84.97 B | 1.18 | 2.42 | 630.27 K | 31.46 M |
| SIRC | Solar Integrated Roofing Corporation | 121.50 | 2.25 | 1.89 | 55.1 K | 6.69 M | |
| MMEX | MMEX Resources Corporation | 23.00 | 2.23 M | 10.00 | 76.92 | 283.51 K | 6.52 M |
| MBGAF | Mercedes-Benz Group AG | 76.6271 | 45.23 B | 0.8711 | 1.15 | 37.3 K | 2.86 M |
| BANT | Bantec Inc | 24.90 | 5.35 K | 2.45 | 10.91 | 87.8 K | 2.19 M |
| AFIIQ | Armstrong Flooring Inc | 5.20 | 2.18 K | 0.06 | 1.17 | 387.9 K | 2.02 M |
| ZVOI | Zovio Inc | 4.72 | 149.74 K | 0.11 | 2.39 | 362.16 K | 1.71 M |
| GTEH | GenTech Holdings Inc | 30.00 | 1.22 K | 3.50 | 13.21 | 35.82 K | 1.07 M |
| BRDCY | Bridgestone Corporation | 20.39 | 31.59 B | 0.32 | 1.59 | 37.2 K | 758.51 K |
| YVRLF | Liquid Media Group Ltd. | 7.28 | 482 | 0.16 | 2.25 | 82.01 K | 597.01 K |
| VRSSF | Versus Systems Inc | 9.33 | 862.93 K | 0.83 | 9.76 | 50.1 K | 467.43 K |
| BRCNF | Burcon NutraScience Corp | 3.1999 | 8.82 M | 0.1299 | 4.23 | 122.33 K | 391.44 K |
| PSBXP | PS Business Parks Inc. | 22.9122 | 0.1686 | 0.74 | 10.2 K | 233.7 K | |
| STMH | Stem Holdings Inc | 75.00 | 4.50 | 6.38 | 2.7 K | 202.57 K | |
| PSBYP | PS Business Parks Inc. | 22.8766 | 0.1331 | 0.59 | 8.1 K | 185.3 K | |
| MLRT | Metalert Inc. | 3.1785 | 10.43 K | 0.364 | 12.93 | 57.43 K | 182.53 K |
| GAMI | GAMCO Investors Inc | 17.8303 | 537.58 M | 0.2215 | 1.26 | 10.2 K | 181.87 K |
| BRGO | Bergio International Inc | 7.13 | 289.83 K | 1.13 | 18.83 | 12.98 K | 92.58 K |
| LUGDF | Lundin Gold Inc | 7.8535 | 15.81 B | 0.0972 | 1.25 | 6.7 K | 52.62 K |
| CLABF | Core One Labs Inc | 6.40 | 0.1044 | 1.66 | 7.26 K | 46.48 K | |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | 1.00 | 14.29 | 2.5 K | 20 K |
| TOYOF | Toyota Motor Corporation | 14.2717 | 228.38 B | 0.0834 | 0.59 | 1.33 K | 19.04 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.43 | 0.18 | 1.95 | 1.48 K | 13.92 K | |
| ORBT | Orbit International Corporation | 5.716 | 8.2 M | 0.0995 | 1.77 | 2.17 K | 12.39 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 1.74 K | 6.98 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.44 | 9.24 | 600 | 3.12 K |
| MARIF | Marimaca Copper Corp. | 3.33 | 663.62 M | 0.04 | 1.22 | 900 | 3 K |
| APHD | Verde Bio Holdings Inc | 7.50 | 18.16 M | 0.375 | 5.26 | 29 | 217.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 70.3427 | 1.6869 | 2.46 | 120.3 K | 8.46 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 0.50 | 1.02 | 142.39 K | 7.05 M | |
| ATLE | Atlas Energy Corp. | 6.95 | 0.45 | 6.92 | 908.67 K | 6.32 M | |
| NEXE | NEXE Innovations Inc | 3.20 | 0.10 | 3.23 | 607.85 K | 1.95 M | |
| PLUR | Plurilock Security Inc | 5.60 | 0.20 | 3.7 | 269.22 K | 1.51 M | |
| LITT | Roadman Investments Corp | 3.9667 | 0.4667 | 13.33 | 346.84 K | 1.38 M | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.36 | 6.56 | 150.82 K | 882.31 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.18 | 5.77 | 259.14 K | 855.18 K | |
| SLI | Standard Lithium Ltd | 3.28 | 0.23 | 7.54 | 235.49 K | 772.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.05 | 1.25 | 184.8 K | 748.44 K | |
| TUD | Tudor Gold Corp | 3.12 | 0.08 | 2.63 | 222.9 K | 695.45 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.45 | 12.86 | 147.38 K | 582.17 K | |
| EU | enCore Energy Corp | 3.27 | 0.12 | 3.81 | 150.57 K | 492.35 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.20 | 3.33 | 77.44 K | 480.13 K | |
| GBML | Global Battery Metals Ltd | 5.80 | 0.60 | 11.54 | 77.85 K | 451.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 63.84 K | 251.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 3.00 | 6.82 | 5.09 K | 239.47 K | |
| CMI | C-Com Satellite Systems Inc | 3.5425 | 0.1754 | 5.21 | 48 K | 170.04 K | |
| PVT | Pivotree Inc | 9.64 | 0.29 | 3.1 | 15.3 K | 147.49 K | |
| ARTG | Artemis Gold Inc | 5.45 | 0.09 | 1.68 | 25.87 K | 140.99 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 0.30 | 5.26 | 19.34 K | 116.04 K | |
| OGG | Osisko Gold Group Inc. | 23.97 | 0.30 | 1.27 | 4.7 K | 112.66 K | |
| RTE | Route 109 Resources Inc. | 4.40 | 0.40 | 10 | 18.59 K | 81.78 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 22.04 K | 76.7 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.20 | 2.99 | 8.67 K | 59.82 K | |
| JUGR | Juggernaut Exploration Ltd | 4.20 | 0.40 | 10.53 | 14.15 K | 59.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.0374 | 0.73 | 11.2 K | 58.19 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 4.76 K | 42.87 K | |
| ARU | Aurania Resources Ltd | 3.09 | 0.09 | 3 | 12.51 K | 38.66 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.04 | 1.12 | 9.38 K | 33.75 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 1.89 K | 15.58 K |
| VVTM | VVT Med Inc. | 3.6449 | 0.1402 | 4 | 171 | 623.28 |