Gainers for 17 March 2021 from 00:00:00 until 23:59:59
Gainers for 17 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1130.00 | 27.41 M | 830.50 | 277.3 | 1.36 M | 1.54 B |
| CVU | CPI Aerostructures | 5.09 | 64 M | 0.21 | 4.3 | 36.22 M | 184.37 M |
| SENS | Senseonics Holdings | 62.60 | 476.92 M | 4.80 | 8.3 | 1.6 M | 100.39 M |
| CBOE | CBOE Global Markets Inc | 96.9209 | 36.05 B | 0.5603 | 0.58 | 517.1 K | 50.12 M |
| TOON | Kartoon Studios Inc | 22.70 | 32.3 M | 1.10 | 5.09 | 1.97 M | 44.74 M |
| UUUU | Energy Fuels Inc | 7.14 | 1.9 B | 0.09 | 1.28 | 5.65 M | 40.34 M |
| BTG | B2Gold Corp | 3.921 | 6.75 B | 0.2034 | 5.47 | 9.19 M | 36.03 M |
| ZDGE | Zedge Inc Cl B | 15.1188 | 36.01 M | 2.8427 | 23.16 | 1.91 M | 28.83 M |
| UAVS | Ageagle Aerial Systems Inc | 8060.00 | 21.89 M | 590.00 | 7.9 | 3.54 K | 28.52 M |
| GPUS | Hyperscale Data, Inc. | 701554.50 | 27.46 M | 61004.75 | 9.52 | 32 | 22.45 M |
| WWR | Westwater Resources | 6.30 | 52.51 M | 0.32 | 5.35 | 3.5 M | 22.04 M |
| CATX | Perspective Therapeutics Inc | 14.60 | 99.33 M | 1.50 | 11.45 | 1.49 M | 21.68 M |
| ANVS | Annovis Bio Inc | 38.44 | 51.64 M | 5.14 | 15.44 | 476.32 K | 18.31 M |
| GSAT | Globalstar | 25.20 | 10.96 B | 0.90 | 3.7 | 704.51 K | 17.75 M |
| IMO | Imperial Oil Ltd | 21.8505 | 60.06 B | 0.1408 | 0.65 | 692.9 K | 15.14 M |
| DSS | Document Security Systems | 67.5121 | 5.33 M | 3.6353 | 5.69 | 215.15 K | 14.53 M |
| LODE | Comstock Mining Inc | 47.60 | 113.23 M | 2.60 | 5.78 | 276.04 K | 13.14 M |
| NG | Novagold Resources Inc | 9.37 | 2.68 B | 0.35 | 3.88 | 1.27 M | 11.94 M |
| NOG | Northern Oil and Gas | 11.3408 | 2.37 B | 0.259 | 2.34 | 1.03 M | 11.66 M |
| TOVX | Theriva Biologics Inc | 205.00 | 8.72 M | 2.50 | 1.23 | 55.36 K | 11.35 M |
| EQX | Equinox Gold Corp | 8.522 | 13.17 B | 0.2597 | 3.14 | 1.23 M | 10.47 M |
| NXE | Nexgen Energy Ltd | 4.12 | 5.3 B | 0.16 | 4.04 | 2.38 M | 9.79 M |
| OPTT | Ocean Power Tech Inc | 3.78 | 3.95 M | 0.18 | 5 | 2.52 M | 9.53 M |
| RVP | Retractable Technologies | 14.17 | 16.8 M | 1.17 | 9 | 600.8 K | 8.51 M |
| SVM | Silvercorp Metals Inc | 5.2802 | 1.91 B | 0.1641 | 3.21 | 1.45 M | 7.65 M |
| OGEN | Oragenics Inc | 1890.00 | 1.7 M | 72.00 | 3.96 | 3.47 K | 6.56 M |
| INFU | Infusystems Holdings | 22.28 | 261.91 M | 2.48 | 12.53 | 285.1 K | 6.35 M |
| GTE | Gran Tierra Energy Inc | 8.23 | 355.57 M | 0.087 | 1.07 | 624.44 K | 5.14 M |
| SCPX | Scorpius Holdings Inc | 1740.00 | 36.69 K | 66.00 | 3.94 | 2.91 K | 5.06 M |
| ITP | IT Tech Packaging Inc | 7.36 | 2.14 M | 0.286 | 4.04 | 607.72 K | 4.47 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5414 | 736.75 M | 0.0597 | 0.63 | 364.4 K | 3.48 M |
| GBR | New Concept Energy Inc | 5.94 | 4.46 M | 0.17 | 2.95 | 533.35 K | 3.17 M |
| INUV | Inuvo Inc | 12.20 | 7.21 M | 0.10 | 0.83 | 258.46 K | 3.15 M |
| USAS | Americas Silver Corp | 6.675 | 1.04 B | 0.25 | 3.89 | 416.64 K | 2.78 M |
| BQ | Boqii Holding Ltd ADR | 1218.00 | 3.49 M | 48.00 | 4.1 | 2.1 K | 2.56 M |
| NHC | National Healthcare Corp | 67.2812 | 3.33 B | 0.4056 | 0.61 | 36.3 K | 2.44 M |
| PLG | Platinum Group Metals Ltd | 4.18 | 133 M | 0.19 | 4.76 | 536.12 K | 2.24 M |
| YCBD | Cbdmd Inc | 1540.7986 | 4.55 M | 79.20 | 5.42 | 1.43 K | 2.2 M |
| CMCL | Caledonia Mining Cp | 12.8964 | 398.5 M | 0.2036 | 1.6 | 131.87 K | 1.7 M |
| ATCH | Atlasclear Holdings Inc | 591.00 | 21.32 M | 6.00 | 1.03 | 2.85 K | 1.68 M |
| LSF | Laird Superfood Inc | 36.37 | 26.86 M | 0.38 | 1.06 | 45.9 K | 1.67 M |
| GROY | Gold Royalty Corp | 4.7744 | 669.56 M | 0.044 | 0.93 | 335.7 K | 1.6 M |
| VNRX | Volitionrx Ltd | 3.76 | 6.11 M | 0.18 | 5.03 | 421.51 K | 1.58 M |
| PLX | Protalix Biotherapeutics | 5.09 | 216.74 M | 0.14 | 2.83 | 291.13 K | 1.48 M |
| VTAK | Catheter Precision Inc | 60610.00 | 286.48 K | 2660.00 | 4.59 | 24 | 1.45 M |
| MYND | Mynd.Ai Inc ADR | 30.574 | 12.46 M | 2.1838 | 7.69 | 43.39 K | 1.33 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.03 | 44.33 M | 0.06 | 0.67 | 137.86 K | 1.24 M |
| KULR | Kulr Technology Group Inc | 21.92 | 75.44 M | 1.12 | 5.38 | 49.42 K | 1.08 M |
| AIRI | Air Industries Group Inc | 16.60 | 12.48 M | 1.00 | 6.41 | 62.34 K | 1.03 M |
| WYY | Widepoint Corp | 11.79 | 67.19 M | 0.12 | 1.03 | 86.43 K | 1.02 M |
| AUMN | Golden Minerals Company | 19.0725 | 3.64 M | 0.3225 | 1.72 | 46.37 K | 884.43 K |
| BRBS | Blue Ridge Bankshare | 12.705 | 365.03 M | 0.1228 | 0.98 | 68.38 K | 868.78 K |
| PW | Power REIT | 40.34 | 2.5 M | 0.67 | 1.69 | 21.39 K | 862.91 K |
| INTT | Intest Corp | 10.53 | 179.56 M | 0.38 | 3.74 | 80.81 K | 850.92 K |
| FSI | Flexible Solutions International Inc | 3.8794 | 78.56 M | 0.1284 | 3.42 | 211.4 K | 820.11 K |
| ELMD | Electromed Inc | 11.78 | 232.12 M | 0.24 | 2.08 | 64.7 K | 762.17 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 70.7 M | 121.4614 | 2.88 | 169 | 732.13 K |
| REED | Reed's, Inc. | 333.00 | 11.98 M | 15.00 | 4.72 | 1.94 K | 646.35 K |
| NFGC | New Found Gold Corp | 3.627 | 630.35 M | 0.183 | 5.31 | 127.6 K | 462.81 K |
| NEWP | New Pacific Metals Corp | 4.93 | 1.03 B | 0.30 | 6.48 | 89 K | 438.77 K |
| SRXH | Srx Health Solutions Inc | 293.3333 | 17.91 M | 1.7778 | 0.61 | 1.4 K | 409.79 K |
| CET | Central Securities Corp | 27.0477 | 1.68 B | 0.1948 | 0.73 | 12 K | 324.57 K |
| USBC | USBC, Inc. | 130.40 | 166.31 M | 5.20 | 4.15 | 1.85 K | 241.63 K |
| ESP | Espey Mfg. & Electronics | 14.321 | 152.8 M | 0.3311 | 2.37 | 13.8 K | 197.63 K |
| PLAG | Planet Green Holdings Corp | 26.10 | 5.25 M | 1.00 | 3.98 | 7.27 K | 189.75 K |
| COHN | Cohen & CO Inc | 15.4456 | 32.26 M | 0.0805 | 0.52 | 8.89 K | 137.3 K |
| ITRG | Integra Resources Corp | 3.22 | 444.29 M | 0.05 | 1.58 | 41.8 K | 134.6 K |
| EP | Empire Petroleum Corp | 5.00 | 85.7 M | 0.20 | 4.17 | 22.38 K | 111.88 K |
| AWX | Avalon Holdings Corp | 3.82 | 10.26 M | 0.05 | 1.33 | 19.3 K | 73.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 40.88 M | 0.0802 | 1.09 | 9.5 K | 70.48 K |
| PAAI | Paradium AI, Inc. | 17.60 | 43.8 M | 0.44 | 2.56 | 1.57 K | 27.6 K |
| CKX | Ckx Lands | 11.33 | 21.46 M | 0.85 | 8.11 | 2.24 K | 25.41 K |
| IDR | Idaho Strategic Resources | 5.082 | 317.47 M | 0.322 | 6.76 | 4.99 K | 25.36 K |
| CVR | Chicago Rivet & Machine Company | 23.9229 | 10.63 M | 0.1778 | 0.75 | 900 | 21.53 K |
| SLSR | Solaris Res Inc | 6.60 | 1.16 B | 0.5535 | 9.15 | 1.64 K | 10.8 K |
| GRF | Eagle Capital Growth Fund | 6.017 | 40.87 M | 0.0857 | 1.44 | 700 | 4.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 13.11 B | 4.1987 | 2.7 | 17 | 2.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 31.50 | 0.50 | 1.61 | 26.93 K | 848.17 K | |
| NRDX | NordX Metals Corp. | 7.32 | 0.18 | 2.52 | 100.41 K | 734.96 K | |
| VNTA | Vanta Holdings Inc. | 1920.00 | 20.00 | 1.05 | 261 | 501.12 K | |
| DUNE | Dune Oil Corp. | 11.75 | 1.50 | 14.63 | 35.9 K | 421.81 K | |
| NP | NorthPalm Capital Corp | 6.40 | 0.30 | 4.92 | 61.23 K | 391.9 K | |
| GREY | Grey Matters Health Inc. | 71.2162 | 5.2365 | 7.94 | 3.16 K | 224.9 K | |
| NEXU | Nexus Uranium Corp. | 46.50 | 2.25 | 5.08 | 3.26 K | 151.78 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.3965 | 0.3701 | 1.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14157.8203 | 5.79 T | 137.0898 | 0.98 | 103.21 M | 1.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 233.9367 | 1.52 T | 8.31 | 3.68 | 121.12 M | 28.33 B |
| AMZN | Amazon.com Inc | 156.7865 | 2.88 T | 2.1935 | 1.42 | 62.37 M | 9.78 B |
| META | Meta Platforms Inc | 281.7986 | 1.61 T | 4.6932 | 1.69 | 21.32 M | 6.01 B |
| BIDU | Baidu Inc ADR | 277.13 | 27.39 B | 10.35 | 3.88 | 10.57 M | 2.93 B |
| CRWD | Crowdstrike Holdings Inc | 208.03 | 246.77 B | 11.72 | 5.97 | 11.96 M | 2.49 B |
| MU | Micron Technology | 92.4182 | 899.74 B | 3.2477 | 3.64 | 24.62 M | 2.28 B |
| INTC | Intel Corp | 59.8294 | 309.41 B | 0.9095 | 1.54 | 32.39 M | 1.94 B |
| RIOT | Riot Blockchain Inc | 64.74 | 5.77 B | 7.76 | 13.62 | 26.15 M | 1.69 B |
| PYPL | PayPal Holdings | 250.1327 | 50.01 B | 2.1485 | 0.87 | 6.34 M | 1.59 B |
| NXPI | Nxp Semiconductors | 190.511 | 66.8 B | 5.0842 | 2.74 | 7.32 M | 1.39 B |
| ROKU | Roku Inc | 368.71 | 24.17 B | 15.13 | 4.28 | 3.37 M | 1.24 B |
| XTIA | Xti Aerospace Inc | 133.00 | 37.65 M | 8.00 | 6.4 | 8.99 M | 1.2 B |
| UAL | United Airlines Holdings Inc | 62.45 | 37.61 B | 2.64 | 4.41 | 18.34 M | 1.15 B |
| SHOP | Shopify Inc | 116.917 | 198.58 B | 2.60 | 2.27 | 9.17 M | 1.07 B |
| OCG | Oriental Culture Holding Ltd | 11336.1113 | 3.14 M | 4930.1392 | 76.96 | 91.42 K | 1.04 B |
| AVGO | Broadcom Inc. | 43.4162 | 1.55 T | 0.4857 | 1.13 | 23.75 M | 1.03 B |
| AAL | American Airlines Group | 25.16 | 9.03 B | 0.69 | 2.82 | 38.54 M | 969.67 M |
| AMAT | Applied Materials | 114.8963 | 293.15 B | 1.3416 | 1.18 | 8.34 M | 958.54 M |
| BKNG | Booking Holdings Inc | 96.6654 | 132.48 B | 2.561 | 2.72 | 9.86 M | 953.12 M |
| ETSY | Etsy Inc | 218.44 | 8.3 B | 2.46 | 1.14 | 4.33 M | 944.85 M |
| EXPE | Expedia Group Inc | 183.3886 | 37.91 B | 8.7997 | 5.04 | 5.06 M | 927.84 M |
| MARA | Marathon Digital Holdings | 43.18 | 2.65 B | 4.82 | 12.57 | 21.19 M | 915.07 M |
| DKNG | Draftkings Inc | 70.65 | 11.47 B | 3.51 | 5.23 | 12.79 M | 903.65 M |
| COST | Costco Wholesale | 311.6606 | 463.72 B | 1.8367 | 0.59 | 2.67 M | 832.88 M |
| ABNB | Airbnb Inc Class A | 201.36 | 105.61 B | 1.35 | 0.67 | 3.78 M | 761.52 M |
| CAN | Canaan Inc ADR | 31.1153 | 151.05 M | 3.2272 | 11.57 | 24.15 M | 751.42 M |
| LRCX | Lam Research Corp | 52.4282 | 277.1 B | 0.5527 | 1.07 | 13.59 M | 712.24 M |
| ARTL | Artelo Biosciences Inc | 553.50 | 1.24 M | 16.20 | 3.02 | 1.26 M | 695.97 M |
| AMGN | Amgen Inc | 208.7922 | 258.68 B | 3.3763 | 1.64 | 3.26 M | 679.73 M |
| DOCU | Docusign Inc | 213.34 | 15.05 B | 2.16 | 1.02 | 3.02 M | 643.25 M |
| TXN | Texas Instruments | 154.7382 | 284.78 B | 1.9067 | 1.25 | 4 M | 619.7 M |
| FLNA | Filana Therapeutics, Inc. | 62.52 | 27.72 M | 10.36 | 19.86 | 9.32 M | 582.39 M |
| QS | QuantumScape Corporation Class A Common Stock | 59.88 | 2.74 B | 2.85 | 5 | 9.58 M | 573.76 M |
| IMTX | Immatics NV | 14.60 | 1.05 B | 2.97 | 25.54 | 39.18 M | 572.08 M |
| TLRY | Tilray Inc | 274.70 | 437.45 M | 5.00 | 1.85 | 2.06 M | 567.03 M |
| KLAC | K L A-Tencor Corp | 289.7357 | 195.48 B | 3.2637 | 1.14 | 1.91 M | 552.32 M |
| REGN | Regeneron Pharmaceuticals | 492.6816 | 95.82 B | 13.7472 | 2.87 | 1.1 M | 542.44 M |
| FCEL | Fuelcell Energy Inc | 471.00 | 842.72 M | 8.40 | 1.82 | 1.12 M | 526.76 M |
| HON | Honeywell International Inc. Common Stock | 181.2238 | 72.41 B | 1.0379 | 0.58 | 2.9 M | 524.96 M |
| ASML | ASML Holding N.V. ADR | 534.1875 | 576.7 B | 9.7278 | 1.85 | 841.38 K | 449.45 M |
| ZS | Zscaler Inc | 185.33 | 36.6 B | 3.15 | 1.73 | 2.33 M | 432.38 M |
| GILD | Gilead Sciences Inc | 53.469 | 216.53 B | 0.3403 | 0.64 | 7.85 M | 419.93 M |
| MSTR | Strategy | 77.099 | 60.38 B | 4.67 | 6.45 | 5.43 M | 418.78 M |
| SNDL | Sundial Growers Inc | 15.40 | 345.14 M | 0.30 | 1.99 | 27.03 M | 416.28 M |
| OPEN | Opendoor Technologies Inc | 28.30 | 1.92 B | 0.92 | 3.36 | 14.68 M | 415.31 M |
| MAR | Marriot International | 150.1083 | 110.79 B | 5.1208 | 3.53 | 2.76 M | 413.79 M |
| ADI | Analog Devices | 141.3826 | 196.85 B | 0.9905 | 0.71 | 2.85 M | 403.34 M |
| NVAX | Novavax Inc | 225.46 | 1.76 B | 3.23 | 1.45 | 1.75 M | 394.89 M |
| APPS | Digital Turbine | 82.67 | 1.16 B | 3.16 | 3.97 | 4.62 M | 381.57 M |
| WDAY | Workday Inc | 260.72 | 48.64 B | 3.60 | 1.4 | 1.43 M | 372.56 M |
| LYFT | Lyft Inc Class A | 65.93 | 7.09 B | 1.24 | 1.92 | 5.64 M | 371.82 M |
| ZCMD | Zhongchao Inc Cl A | 212.80 | 4.27 M | 67.20 | 46.15 | 1.75 M | 371.64 M |
| ULTA | Ulta Beauty Inc | 319.00 | 28.25 B | 6.74 | 2.16 | 1.16 M | 370.93 M |
| EBAY | Ebay Inc | 54.0571 | 55.69 B | 1.4477 | 2.75 | 6.79 M | 366.96 M |
| RPRX | Royalty Pharma Plc Cl A | 43.2552 | 39.04 B | 1.5302 | 3.67 | 8.32 M | 360.01 M |
| AREC | American Resources Corp | 4.58 | 106.58 M | 0.32 | 7.51 | 75.45 M | 345.58 M |
| EBON | Ebang International Holdings Inc Cl A | 353.40 | 11.21 M | 39.90 | 12.73 | 937.24 K | 331.22 M |
| FLGT | Fulgent Genetics Inc | 120.59 | 541.5 M | 11.23 | 10.27 | 2.69 M | 324.74 M |
| LULU | Lululemon Athletica | 315.22 | 12.98 B | 6.47 | 2.1 | 1.02 M | 322.17 M |
| ON | On Semiconductor | 41.83 | 27.74 B | 1.17 | 2.88 | 7.23 M | 302.49 M |
| AETR | Aetherion Technologies Inc. | 91.60 | 4.10 | 4.69 | 3.17 M | 290.47 M | |
| BIIB | Biogen Inc | 264.15 | 37.61 B | 4.23 | 1.63 | 1.09 M | 288.69 M |
| SWKS | Skyworks Solutions | 159.2084 | 19.5 B | 1.5414 | 0.98 | 1.77 M | 282.26 M |
| DBX | Dropbox Inc | 28.06 | 7.85 B | 0.31 | 1.12 | 9.97 M | 279.78 M |
| FIVE | Five Below Inc | 196.01 | 13.87 B | 2.55 | 1.32 | 1.39 M | 271.74 M |
| IQ | Iqiyi Inc ADR | 26.03 | 886.05 M | 0.53 | 2.08 | 9.92 M | 258.31 M |
| ROP | Roper Industries | 382.1728 | 48.68 B | 5.409 | 1.44 | 671.5 K | 256.63 M |
| NNDM | Nano Dimension ADR | 11.09 | 278.31 M | 0.80 | 7.77 | 22.67 M | 251.38 M |
| MCHP | Microchip Technology | 69.3154 | 40.91 B | 1.7665 | 2.62 | 3.58 M | 248.37 M |
| SNPS | Synopsys Inc | 235.61 | 88.72 B | 1.56 | 0.67 | 1 M | 235.97 M |
| MPWR | Monolithic Power Sys | 338.9909 | 61.97 B | 9.1919 | 2.79 | 694 K | 235.26 M |
| WDC | Western Digital Cp | 53.6611 | 121.22 B | 1.1516 | 2.19 | 4.38 M | 234.8 M |
| FITB | Fifth Third Bancorp | 31.7634 | 49.63 B | 0.5763 | 1.85 | 7.38 M | 234.3 M |
| IMTE | Integrated Media Technology | 84.00 | 1.13 M | 37.30 | 79.87 | 2.71 M | 227.78 M |
| SEDG | Solaredge Tech | 291.43 | 1.85 B | 5.83 | 2.04 | 779.98 K | 227.31 M |
| TROW | T Rowe Price Group | 139.1237 | 24.01 B | 2.0385 | 1.49 | 1.63 M | 227.22 M |
| TRIP | Tripadvisor Inc | 61.03 | 1.19 B | 2.41 | 4.11 | 3.71 M | 226.62 M |
| STX | Seagate Technology | 66.1018 | 128.12 B | 2.1191 | 3.31 | 3.43 M | 226.51 M |
| MGNI | Magnite Inc | 48.95 | 3.27 B | 3.65 | 8.06 | 4.48 M | 219.47 M |
| FSLY | Fastly, Inc. Class A Common Stock | 75.29 | 3.35 B | 1.13 | 1.52 | 2.7 M | 203.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1966 | 49.52 B | 0.8486 | 4.17 | 9.41 M | 199.53 M |
| KHC | Kraft Heinz Company | 30.7772 | 30.17 B | 0.2678 | 0.88 | 6.41 M | 197.19 M |
| GEVO | Gevo Inc | 9.45 | 316.46 M | 0.25 | 2.72 | 20.36 M | 192.41 M |
| WYNN | Wynn Resorts Ltd | 135.7822 | 8.48 B | 2.3567 | 1.77 | 1.41 M | 191.05 M |
| BNGO | Bionano Genomics Inc | 5574.00 | 16.63 M | 336.00 | 6.41 | 33.13 K | 184.65 M |
| TNXP | Tonix Pharm Hld | 960000.00 | 87.64 M | 147200.00 | 18.11 | 190 | 182.4 M |
| CLSK | Cleanspark Inc | 23.5977 | 1.75 B | 1.0632 | 4.72 | 7.64 M | 180.19 M |
| STNE | Stoneco Ltd Cl A | 70.21 | 1.77 B | 0.68 | 0.98 | 2.53 M | 177.81 M |
| NCTY | The9 Ltd ADR | 582.50 | 38.72 M | 7.60 | 1.32 | 294.31 K | 171.44 M |
| VUZI | Vuzix Corp | 21.97 | 171.36 M | 3.03 | 16 | 7.68 M | 168.72 M |
| UPST | Upstart Holdings Inc | 60.79 | 2.28 B | 0.74 | 1.23 | 2.76 M | 167.96 M |
| OCGN | Ocugen Inc | 9.55 | 296.43 M | 0.42 | 4.6 | 17.05 M | 162.83 M |
| WKHS | Workhorse Group | 50790.00 | 36.17 M | 720.00 | 1.44 | 3.17 K | 160.85 M |
| BLNK | Blink Charging Company | 39.38 | 65.43 M | 2.04 | 5.46 | 4.05 M | 159.32 M |
| TWST | Twist Bioscience Corp | 144.73 | 9.45 B | 5.40 | 3.88 | 1.07 M | 155.33 M |
| APA | Apa Corp | 18.237 | 15.59 B | 0.2085 | 1.16 | 8.2 M | 149.57 M |
| JBLU | Jetblue Airways Cp | 21.18 | 1.34 B | 0.44 | 2.12 | 7.05 M | 149.38 M |
| QNTM | Quantum Biopharma Ltd | 155.35 | 14.21 M | 20.80 | 15.46 | 955.69 K | 148.47 M |
| WIX | Wix.com Ltd | 309.44 | 4.7 B | 7.91 | 2.62 | 478.18 K | 147.97 M |
| PACB | Pacific Biosciences | 34.83 | 791.1 M | 1.39 | 4.16 | 4.22 M | 147.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 263.59 | 140.26 B | 8.38 | 3.28 | 23.79 M | 6.27 B |
| NIO | Nio Inc ADR | 44.76 | 8.27 B | 1.08 | 2.47 | 96.15 M | 4.3 B |
| BABA | Alibaba Group Holding ADR | 226.4953 | 261.93 B | 6.222 | 2.82 | 16.95 M | 3.84 B |
| GME | Gamestop Corp | 52.4525 | 12.68 B | 0.41 | 0.79 | 65.93 M | 3.46 B |
| DIS | Walt Disney Company | 190.748 | 205.39 B | 0.977 | 0.51 | 14.42 M | 2.75 B |
| XYZ | Block, Inc | 246.47 | 52.65 B | 3.11 | 1.28 | 10.15 M | 2.5 B |
| BAC | Bank of America Corporation | 33.6097 | 357.42 B | 0.2746 | 0.82 | 63.8 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 136.5759 | 935.06 B | 1.3914 | 1.03 | 13.95 M | 1.91 B |
| TWLO | Twilio | 386.27 | 32.79 B | 13.05 | 3.5 | 3.57 M | 1.38 B |
| GM | General Motors Company | 57.8013 | 78.47 B | 2.8203 | 5.13 | 23.75 M | 1.37 B |
| WFC | Wells Fargo & Company | 35.2434 | 262.45 B | 0.4334 | 1.25 | 33.54 M | 1.18 B |
| SNAP | Snap Inc | 63.95 | 10.01 B | 1.72 | 2.76 | 17.47 M | 1.12 B |
| MRK | Merck & Company | 63.0191 | 370.96 B | 0.3995 | 0.64 | 17.53 M | 1.1 B |
| SHOP | Shopify Inc | 116.917 | 200.16 B | 2.60 | 2.27 | 9.17 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 33.7145 | 89.89 B | 1.0457 | 3.2 | 31.5 M | 1.06 B |
| AMC | AMC Entertainment Holdings Inc | 135.5947 | 3.14 B | 5.3998 | 4.15 | 7.81 M | 1.06 B |
| GE | General Electric Company | 66.2627 | 341.82 B | 2.2396 | 3.5 | 15.9 M | 1.05 B |
| MCD | McDonald's Corporation | 200.0366 | 198.3 B | 3.7935 | 1.93 | 5.24 M | 1.05 B |
| F | Ford Motor Company | 9.5231 | 50.59 B | 0.15 | 1.6 | 109.32 M | 1.04 B |
| ETSY | Etsy, Inc. | 218.44 | 2.46 | 1.14 | 4.33 M | 944.85 M | |
| CCL | Carnival Corp | 28.7969 | 42.11 B | 0.6769 | 2.41 | 30.46 M | 877.25 M |
| LEN | Lennar Corp | 82.9664 | 21.93 B | 10.0595 | 13.8 | 10.22 M | 847.78 M |
| GS | Goldman Sachs Group | 305.899 | 270.21 B | 2.8732 | 0.95 | 2.71 M | 829.26 M |
| T | American Telephone and Telegraph Inc. | 19.1648 | 147.06 B | 0.1017 | 0.53 | 39.94 M | 765.45 M |
| PINS | Pinterest Inc | 74.95 | 11.89 B | 1.16 | 1.57 | 10.06 M | 753.64 M |
| CAT | Caterpillar Inc | 212.6295 | 271.81 B | 6.5255 | 3.17 | 3.52 M | 748.14 M |
| DAL | Delta Air Lines Inc | 48.9371 | 58.71 B | 1.0188 | 2.13 | 13.69 M | 670.16 M |
| LMT | Lockheed Martin Corp | 306.6268 | 137.46 B | 3.3981 | 1.12 | 2.08 M | 638.7 M |
| DE | Deere & Company | 354.2683 | 182.4 B | 5.3618 | 1.54 | 1.75 M | 621.03 M |
| XPEV | Xpeng Inc ADR | 36.12 | 9.44 B | 0.19 | 0.53 | 16.32 M | 589.34 M |
| QS | Quantumscape Corp | 59.88 | 2.73 B | 2.85 | 5 | 9.58 M | 573.76 M |
| MS | Morgan Stanley | 71.0835 | 303.56 B | 1.1189 | 1.6 | 8.05 M | 572.17 M |
| NCLH | Norwegian Cruise Ord | 30.50 | 8.54 B | 0.40 | 1.33 | 16.53 M | 504.17 M |
| HLT | Hilton Inc | 125.5065 | 83.78 B | 3.1392 | 2.57 | 3.83 M | 480.91 M |
| RTX | Raytheon Technologies | 71.6556 | 267.77 B | 1.1889 | 1.69 | 6.69 M | 479.08 M |
| IBM | International Business Machines | 101.0566 | 240.36 B | 0.6187 | 0.62 | 4.49 M | 453.62 M |
| FDX | Fedex Corp | 241.1307 | 77.15 B | 4.5715 | 1.93 | 1.86 M | 448.83 M |
| AXP | American Express Company | 135.7579 | 223.02 B | 1.2949 | 0.96 | 3.28 M | 445.08 M |
| OXY | Occidental Petroleum Corp | 27.2445 | 57.31 B | 0.8162 | 3.09 | 16.24 M | 442.52 M |
| MO | Altria Group | 36.8375 | 129.76 B | 0.2516 | 0.69 | 11.7 M | 430.94 M |
| SPCE | Virgin Galactic Holdings Inc | 674.80 | 380.51 M | 24.60 | 3.78 | 631.25 K | 425.96 M |
| NEM | Newmont Mining Corp | 54.1861 | 122.74 B | 0.9896 | 1.86 | 7.79 M | 422.24 M |
| SOS | Sos Ltd ADR | 5857.50 | 4 M | 495.00 | 9.23 | 71.78 K | 420.47 M |
| MMM | 3M Company | 131.4375 | 100.02 B | 1.0121 | 0.78 | 3.09 M | 406.38 M |
| ZTS | Zoetis Inc Cl A | 148.2512 | 36.86 B | 1.0822 | 0.74 | 2.48 M | 368.03 M |
| DHI | D.R. Horton | 82.7379 | 43.91 B | 3.5476 | 4.48 | 4.34 M | 359.32 M |
| LUV | Southwest Airlines Company | 57.2182 | 22.72 B | 1.1393 | 2.03 | 6.27 M | 358.7 M |
| RCL | Royal Caribbean Cruises Ltd | 89.3945 | 89.11 B | 1.8866 | 2.16 | 3.99 M | 356.31 M |
| MGM | MGM Resorts International | 41.2113 | 8.3 B | 1.3194 | 3.31 | 8.57 M | 353.03 M |
| PM | Philip Morris International Inc | 69.4127 | 329.3 B | 0.7782 | 1.13 | 4.94 M | 342.78 M |
| COF | Capital One Financial Corp | 120.2949 | 126.57 B | 2.8874 | 2.46 | 2.84 M | 341.73 M |
| USB | U.S. Bancorp | 43.5311 | 95.09 B | 0.5193 | 1.21 | 7.77 M | 338.18 M |
| TPL | Texas Pacific Land Trust | 174.9391 | 19.84 B | 15.4077 | 9.66 | 1.92 M | 336.15 M |
| ETN | Eaton Corp | 127.1165 | 137.14 B | 1.0777 | 0.86 | 2.59 M | 329.73 M |
| CVNA | Carvana Co. Class A | 57.256 | 85.97 B | 0.526 | 0.93 | 5.71 M | 326.96 M |
| HPQ | HP Inc | 25.6789 | 26.99 B | 0.259 | 1.02 | 12.59 M | 323.3 M |
| TJX | TJX Companies | 62.5905 | 159.92 B | 0.5763 | 0.93 | 5.14 M | 321.62 M |
| NOC | Northrop Grumman Corp | 286.4707 | 74.63 B | 4.363 | 1.55 | 1.1 M | 316.26 M |
| GOTU | Gaotu Techedu Inc ADR | 92.67 | 552.38 M | 3.37 | 3.77 | 3.28 M | 303.5 M |
| BLK | Blackrock Inc | 646.1764 | 198.93 B | 4.5698 | 0.71 | 463.61 K | 299.58 M |
| SLB | Schlumberger N.V. | 25.3982 | 76.1 B | 0.2243 | 0.89 | 11.3 M | 287.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 39.8027 | 6.55 B | 1.0738 | 2.77 | 7.16 M | 285.14 M |
| BEKE | Ke Holdings Inc ADR | 62.1838 | 20.37 B | 1.5778 | 2.6 | 4.56 M | 283.71 M |
| SYF | Synchrony Financial | 38.40 | 24.41 B | 0.8368 | 2.23 | 7.24 M | 278.16 M |
| TME | Tencent Music Entertainment ADR | 26.5911 | 15.45 B | 1.382 | 5.48 | 10.46 M | 278.15 M |
| EL | Estee Lauder Companies | 270.224 | 40.59 B | 1.6916 | 0.63 | 1.03 M | 278.04 M |
| DD | Du Pont De.Nemours Inc | 29.4694 | 20.36 B | 0.6354 | 2.2 | 9.35 M | 275.6 M |
| YUM | Yum! Brands | 101.1509 | 45.39 B | 2.0227 | 2.04 | 2.71 M | 273.9 M |
| BAX | Baxter International Inc | 71.8028 | 13.7 B | 0.6848 | 0.96 | 3.79 M | 272.33 M |
| APTV | Aptiv Plc | 153.23 | 9.15 B | 5.88 | 3.99 | 1.74 M | 266.78 M |
| JMIA | Jumia Technologies Ag ADR | 50.08 | 725.59 M | 1.91 | 3.97 | 5.26 M | 263.32 M |
| DOW | Dow Inc | 50.2385 | 23.67 B | 2.1538 | 4.48 | 5.14 M | 258.17 M |
| ROP | Roper Industries | 381.2073 | 5.3953 | 1.44 | 671.5 K | 255.98 M | |
| MET | Metlife Inc | 51.6787 | 65.38 B | 0.7217 | 1.42 | 4.93 M | 254.97 M |
| VFC | V.F. Corp | 67.368 | 8.24 B | 2.0894 | 3.2 | 3.72 M | 250.66 M |
| CFG | Citizens Financial Group Inc/Ri | 35.9876 | 27.62 B | 0.5961 | 1.68 | 6.95 M | 249.96 M |
| HAL | Halliburton Company | 21.278 | 27.3 B | 0.4374 | 2.1 | 11.65 M | 247.79 M |
| TFC | Truist Financial Corp | 45.7775 | 60.97 B | 0.2657 | 0.58 | 5.41 M | 247.72 M |
| CCJ | Cameco Corp | 19.0438 | 31.22 B | 0.5728 | 3.1 | 12.48 M | 237.67 M |
| MT | Arcelormittal ADR | 25.2514 | 46.99 B | 0.2957 | 1.18 | 9.34 M | 235.73 M |
| W | Wayfair Inc | 321.66 | 16.92 B | 7.49 | 2.38 | 727.08 K | 233.87 M |
| FITB | Fifth Third Bancorp | 31.5397 | 0.5723 | 1.85 | 7.38 M | 232.65 M | |
| PHM | Pultegroup | 48.5976 | 25.9 B | 1.8109 | 3.87 | 4.73 M | 230 M |
| AIG | American International Group | 42.5648 | 42.73 B | 0.3035 | 0.72 | 5.36 M | 228.21 M |
| VALE | Vale S.A. ADR | 10.5869 | 48.64 B | 0.2231 | 2.15 | 21.53 M | 227.89 M |
| SWK | Stanley Black & Decker Inc | 163.9939 | 17.87 B | 4.0383 | 2.52 | 1.36 M | 222.77 M |
| ITW | Illinois Tool Works Inc | 194.6316 | 83.4 B | 1.2214 | 0.63 | 1.14 M | 221.76 M |
| EOG | Eog Resources | 58.0496 | 77.14 B | 2.0146 | 3.6 | 3.82 M | 221.57 M |
| DVN | Devon Energy Corp | 18.4034 | 48.53 B | 0.1321 | 0.72 | 11.86 M | 218.33 M |
| PNC | PNC Bank | 147.7273 | 92.74 B | 1.5317 | 1.05 | 1.46 M | 215.73 M |
| BILL | Bill.com Holdings Inc | 157.43 | 4.45 B | 5.63 | 3.71 | 1.36 M | 214.66 M |
| MTD | Mettler-Toledo International | 1092.04 | 34.53 B | 8.3401 | 0.77 | 193.65 K | 211.48 M |
| LVS | Las Vegas Sands | 62.6249 | 26.39 B | 0.9118 | 1.48 | 3.34 M | 209.47 M |
| AA | Alcoa Corp | 30.3345 | 10.71 B | 2.1838 | 7.76 | 6.86 M | 208.13 M |
| PH | Parker-Hannifin Corp | 294.0636 | 114.79 B | 4.439 | 1.53 | 705.7 K | 207.52 M |
| KMI | Kinder Morgan | 12.2299 | 70.22 B | 0.2262 | 1.88 | 16.79 M | 205.3 M |
| FSLY | Fastly Inc | 75.29 | 3.29 B | 1.13 | 1.52 | 2.7 M | 203.63 M |
| BP | BP Plc ADR | 20.6186 | 117.47 B | 0.3038 | 1.5 | 9.74 M | 200.77 M |
| MP | MP Materials Corp | 44.09 | 6.4 B | 0.55 | 1.26 | 4.54 M | 200.35 M |
| SPG | Simon Property Group | 89.6049 | 86.74 B | 0.7957 | 0.9 | 2.23 M | 200.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 15.1208 | 0.2042 | 1.37 | 31.7 M | 479.3 M | |
| BCE | BCE Inc | 40.2007 | 0.4135 | 1.04 | 7.81 M | 313.94 M | |
| BMO | Bank of Montreal | 87.2176 | 0.8354 | 0.97 | 3.21 M | 279.64 M | |
| SHOP | Shopify Inc | 145.154 | 3.369 | 2.38 | 1.83 M | 265.63 M | |
| H | Hydro One Ltd | 24.8169 | 0.1622 | 0.66 | 6.35 M | 157.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.7701 | 1.4816 | 1.66 | 1.7 M | 154.63 M | |
| SU | Suncor Energy Inc | 23.2861 | 0.3958 | 1.73 | 6.37 M | 148.33 M | |
| MFC | Manulife Fin | 21.1972 | 0.2121 | 1.01 | 6.46 M | 136.87 M | |
| BN | Brookfield Corporation | 28.7255 | 1.1165 | 4.04 | 4.63 M | 132.91 M | |
| ABX | Barrick Mining Corp | 22.649 | 0.38 | 1.71 | 4.44 M | 100.57 M | |
| CVE | Cenovus Energy Inc | 9.1739 | 0.1592 | 1.77 | 10.6 M | 97.28 M | |
| MG | Magna International Inc | 96.912 | 2.5375 | 2.69 | 855.58 K | 82.92 M | |
| POW | Power Corp of Canada Sv | 25.0279 | 0.236 | 0.95 | 2.94 M | 73.63 M | |
| WPM | Wheaton Precious Metals Corp | 46.5525 | 0.4771 | 1.04 | 1.48 M | 68.94 M | |
| PPL | Pembina Pipeline Corp | 25.6942 | 0.158 | 0.62 | 2.45 M | 62.82 M | |
| K | Kinross Gold Corp | 7.9842 | 0.1732 | 2.22 | 7.23 M | 57.75 M | |
| QBR-B | Quebecor Inc | 29.9117 | 0.8274 | 2.84 | 1.91 M | 57.09 M | |
| AEM | Agnico Eagle Mines Ltd | 67.2351 | 2.2147 | 3.41 | 831.91 K | 55.93 M | |
| CCO | Cameco Corp | 23.6081 | 0.642 | 2.8 | 2.29 M | 54.11 M | |
| WEED | Canopy Growth Corp | 435.20 | 16.00 | 3.82 | 83.28 K | 36.24 M | |
| WSP | WSP Global Inc | 118.1809 | 3.1241 | 2.72 | 291.55 K | 34.46 M | |
| ACB | Aurora Cannabis Inc | 131.50 | 2.00 | 1.54 | 244.45 K | 32.15 M | |
| QSR | Restaurant Brands International Inc | 67.1254 | 0.8087 | 1.22 | 468 K | 31.41 M | |
| BOS | Airboss America J | 28.929 | 3.0342 | 11.72 | 967.45 K | 27.99 M | |
| AG | First Majestic Silver Corp | 21.481 | 0.6907 | 3.32 | 1.27 M | 27.29 M | |
| STN | Stantec Inc | 51.4158 | 0.9339 | 1.85 | 522.67 K | 26.87 M | |
| EDV | Endeavour Mining Corp | 21.29 | 0.8763 | 4.29 | 1.26 M | 26.73 M | |
| VET | Vermilion Energy Inc | 9.6453 | 0.5132 | 5.62 | 2.73 M | 26.35 M | |
| BTO | B2Gold Corp | 4.8185 | 0.234 | 5.1 | 5.23 M | 25.21 M | |
| CCL-B | CCL Industries Inc | 64.1787 | 0.5175 | 0.81 | 375.81 K | 24.12 M | |
| LUN | Lundin Mining Corp | 12.4835 | 0.1692 | 1.37 | 1.75 M | 21.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.20 | 1.85 | 8.28 | 841.22 K | 20.36 M | |
| PAAS | Pan American Silver Corp | 38.618 | 1.3438 | 3.61 | 512.39 K | 19.79 M | |
| AFN | Ag Growth International Inc | 41.3971 | 3.2758 | 8.59 | 463.1 K | 19.17 M | |
| ONEX | Onex Corp | 79.3723 | 2.3815 | 3.09 | 221.49 K | 17.58 M | |
| CAE | Cae Inc | 35.18 | 0.33 | 0.95 | 493.54 K | 17.36 M | |
| OGI | Organigram Holdings Inc | 20.64 | 0.28 | 1.38 | 829.17 K | 17.11 M | |
| BRAG | Bragg Gaming Group Inc | 22.50 | 1.20 | 5.63 | 718.32 K | 16.16 M | |
| QBTC | The Bitcoin Fund CAD | 78.48 | 4.30 | 5.8 | 193.9 K | 15.22 M | |
| NXE | Nexgen Energy Ltd | 5.12 | 0.22 | 4.49 | 2.78 M | 14.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2233 | 0.6132 | 1.77 | 396.13 K | 13.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8269 | 0.1848 | 0.75 | 560.16 K | 13.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.31 | 3.73 | 6.26 | 216.99 K | 13.74 M | |
| GOOS | Canada Goose Holdings Inc | 54.26 | 0.42 | 0.78 | 243 K | 13.19 M | |
| KEY | Keyera Corp | 18.7183 | 0.1223 | 0.66 | 696.14 K | 13.03 M | |
| SSRM | Ssr Mining Inc | 18.67 | 0.3362 | 1.83 | 690.4 K | 12.89 M | |
| LAR | Lithium Argentina Ag | 8.4702 | 0.318 | 3.9 | 1.5 M | 12.7 M | |
| PXT | Parex Resources Inc | 15.9145 | 0.2304 | 1.47 | 795.5 K | 12.66 M | |
| AIF | Altus Group Ltd | 58.2915 | 0.4896 | 0.85 | 216.19 K | 12.6 M | |
| HUT | Hut 8 Corp | 53.90 | 3.00 | 5.89 | 233.78 K | 12.6 M | |
| IVN | Ivanhoe Mines Ltd | 7.00 | 0.06 | 0.86 | 1.79 M | 12.56 M | |
| ATRL | Atkinsrealis Group Inc | 29.0415 | 0.4752 | 1.66 | 418.31 K | 12.15 M | |
| DND | Dye & Durham Ltd | 43.2637 | 0.4415 | 1.03 | 262.1 K | 11.34 M | |
| MX | Methanex Corp | 46.7282 | 0.5446 | 1.18 | 241.69 K | 11.29 M | |
| CJR-B | Corus Entertainment Inc | 5.4792 | 0.233 | 4.44 | 2 M | 10.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 2739.605 | 116.4871 | 4.44 | 4.01 K | 10.98 M | |
| ELD | Eldorado Gold | 14.9153 | 0.6289 | 4.4 | 722.39 K | 10.77 M | |
| HBM | Hudbay Minerals Inc | 9.1194 | 0.1582 | 1.77 | 1.04 M | 9.52 M | |
| TXG | Torex Gold Resources Inc | 16.947 | 1.1052 | 6.98 | 519.4 K | 8.8 M | |
| CCA | Cogeco Communications Inc | 95.2409 | 1.5931 | 1.7 | 88.63 K | 8.44 M | |
| GEI | Gibson Energy Inc | 16.056 | 0.1824 | 1.15 | 495.74 K | 7.96 M | |
| LB | Laurentian Bank | 29.9404 | 0.4027 | 1.36 | 256.4 K | 7.68 M | |
| WTE | Westshore Terminals Investment Corp | 14.0074 | 0.8789 | 6.69 | 539.14 K | 7.55 M | |
| EQX | Equinox Gold Corp | 10.5703 | 0.2897 | 2.82 | 712.27 K | 7.53 M | |
| AETR | Aetherion Technologies Inc. | 113.50 | 5.00 | 4.61 | 66.25 K | 7.52 M | |
| WPRT | Westport Fuel Systems Inc | 113.50 | 5.00 | 4.61 | 66.25 K | 7.52 M | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | 0.25 | 3.1 | 901.21 K | 7.49 M | |
| IFP | Interfor Corp | 26.0965 | 0.2254 | 0.87 | 276 K | 7.2 M | |
| EDR | Endeavour Silver Corp | 7.0729 | 0.0636 | 0.91 | 981.21 K | 6.94 M | |
| CG | Centerra Gold Inc | 7.246 | 0.3146 | 4.54 | 954.8 K | 6.92 M | |
| FVI | Fortuna Mines Inc | 9.35 | 0.28 | 3.09 | 711.9 K | 6.66 M | |
| IMG | Iamgold Corp | 4.19 | 0.11 | 2.7 | 1.56 M | 6.52 M | |
| ORIO | ORIO | 39.51 | 2.22 | 5.95 | 159.33 K | 6.3 M | |
| AGI | Alamos Gold Inc Cls A | 9.8067 | 0.3266 | 3.45 | 635.73 K | 6.23 M | |
| TSU | Trisura Group Ltd | 29.41 | 0.385 | 1.33 | 211.28 K | 6.21 M | |
| EFR | Energy Fuels Inc | 8.83 | 0.07 | 0.8 | 687.5 K | 6.07 M | |
| ERO | Ero Copper Corp | 24.92 | 0.44 | 1.8 | 240.8 K | 6 M | |
| GFL | Gfl Environmental Inc | 40.6375 | 0.7838 | 1.97 | 144 K | 5.85 M | |
| KNT | K92 Mining Inc | 6.70 | 0.21 | 3.24 | 815.3 K | 5.46 M | |
| MFI | Maple Leaf Foods | 19.4179 | 0.1405 | 0.73 | 278.97 K | 5.42 M | |
| ARIS | Aris Gold Corporation | 5.5832 | 0.2834 | 5.35 | 940.9 K | 5.25 M | |
| OR | Osisko Gold Royalties Ltd | 13.3506 | 0.2426 | 1.85 | 381.78 K | 5.1 M | |
| SVM | Silvercorp Metals Inc | 6.5086 | 0.1728 | 2.73 | 640.2 K | 4.17 M | |
| DPM | Dundee Precious Metals Inc | 7.3162 | 0.2852 | 4.06 | 551.49 K | 4.03 M | |
| SKE | Skeena Resources Ltd | 13.52 | 0.48 | 3.68 | 293.65 K | 3.97 M | |
| BBD-B | Bombardier Inc Series B | 18.50 | 0.25 | 1.37 | 209.65 K | 3.88 M | |
| CF | Canaccord Genuity Group Inc | 5.4783 | 0.2398 | 4.58 | 704.6 K | 3.86 M | |
| MTL | Mullen Group Ltd | 9.5596 | 0.269 | 2.9 | 384.5 K | 3.68 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.33 | 0.12 | 1.46 | 379.2 K | 3.16 M | |
| NEO | NEO Performance Materials Inc | 15.8927 | 0.8664 | 5.77 | 189.5 K | 3.01 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.48 | 0.12 | 1.89 | 455.8 K | 2.95 M | |
| EFX | Enerflex Ltd | 8.363 | 0.2916 | 3.61 | 350.9 K | 2.93 M | |
| LUG | Lundin Gold Inc | 8.1778 | 0.1192 | 1.48 | 356.3 K | 2.91 M | |
| NG | Novagold Res Inc | 11.57 | 0.38 | 3.4 | 251.66 K | 2.91 M | |
| CLS | Celestica Inc Sv | 10.99 | 0.13 | 1.2 | 256.2 K | 2.82 M | |
| BIPC | Brookfield Infrastructure Corp | 50.1752 | 0.4422 | 0.89 | 55.2 K | 2.77 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3914 | 0.1838 | 2.96 | 423.2 K | 2.7 M | |
| CS | Capstone Mining Corp | 3.80 | 0.02 | 0.53 | 664 K | 2.52 M | |
| OGC | Oceanagold Corp | 5.944 | 0.261 | 4.59 | 408.03 K | 2.43 M | |
| SEA | Seabridge Gold Inc | 17.4306 | 0.5981 | 3.55 | 135.57 K | 2.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 15.80 | 482 | 6.08 | 62.55 | 21.34 M | 337.21 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.12 | 6.19 M | 0.35 | 12.64 | 17.3 M | 53.99 M |
| VYGVQ | Voyager Digital Ltd | 23.20 | 2 | 2.21 | 10.53 | 1.58 M | 36.62 M |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | 3.40 | 8.21 | 770.55 K | 34.52 M |
| LNWO | Light & Wonder, Inc. | 47.14 | 6.61 B | 1.59 | 3.49 | 514.2 K | 24.24 M |
| CMBMF | Cambium Networks Corporation | 52.08 | 5.81 K | 0.96 | 1.88 | 203.96 K | 10.62 M |
| HOS | Hornbeck Offshore Services, Inc | 5.86 | 2.04 B | 0.13 | 2.27 | 1.73 M | 10.11 M |
| BYDDY | BYD Company Limited | 50.21 | 84.97 B | 0.84 | 1.7 | 191.84 K | 9.63 M |
| MBGAF | Mercedes-Benz Group AG | 77.6524 | 45.23 B | 0.744 | 0.97 | 48 K | 3.73 M |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | 8.25 | 5.31 | 22.25 K | 3.64 M | |
| HYREQ | HyreCar Inc. | 10.05 | 0.17 | 1.72 | 267.68 K | 2.69 M | |
| CYRNQ | CYRNQ | 18.362 | 799 | 0.216 | 1.19 | 82.83 K | 1.52 M |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | 0.10 | 2.5 | 353.75 K | 1.45 M |
| MMEX | MMEX Resources Corporation | 18.00 | 2.23 M | 2.00 | 12.5 | 65.68 K | 1.18 M |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | 2.2499 | 2.56 | 4.8 K | 432.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.37 | 2.92 K | 0.23 | 7.32 | 79.6 K | 268.25 K |
| WHTCF | WashTec AG | 6.42 | 766.56 M | 0.12 | 1.9 | 30.81 K | 197.77 K |
| CMGR | Clubhouse Media Group Inc | 13.32 | 1.64 M | 0.22 | 1.68 | 12.64 K | 168.36 K |
| LUGDF | Lundin Gold Inc | 7.5717 | 15.81 B | 0.1653 | 2.23 | 14.8 K | 112.06 K |
| MLRT | Metalert Inc. | 3.2695 | 10.43 K | 0.0845 | 2.65 | 21.81 K | 71.31 K |
| AECX | CurrentC Power Corporation | 8.925 | 1.58 M | 1.225 | 15.91 | 5.87 K | 52.37 K |
| HAVLF | HAVN Life Sciences Inc | 18.975 | 1.47 K | 1.575 | 9.05 | 2.6 K | 49.28 K |
| EBZT | Everything Blockchain Inc. | 3.20 | 617.26 K | 0.20 | 6.67 | 8.9 K | 28.48 K |
| ORBT | Orbit International Corporation | 5.4674 | 8.2 M | 0.0497 | 0.92 | 706 | 3.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 30.19 | 3.20 | 11.86 | 270.5 K | 8.17 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 0.50 | 0.93 | 91.92 K | 5.01 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | 0.18 | 5.81 | 646.7 K | 2.12 M | |
| CGNT | Copper Giant Resources Corp. | 6.20 | 1.80 | 40.91 | 297.45 K | 1.84 M | |
| HITI | High Tide Inc | 11.6999 | 0.15 | 1.3 | 117.25 K | 1.37 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.65 | 0.24 | 7.04 | 331.7 K | 1.21 M | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.41 | 8.65 | 207.76 K | 1.07 M | |
| SGML | Sigma Lithium Corporation | 5.19 | 0.09 | 1.76 | 115.5 K | 599.45 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.80 | 19.51 | 119.65 K | 586.29 K | |
| SLI | Standard Lithium Ltd | 3.30 | 0.07 | 2.17 | 157.89 K | 521.05 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.84 | 0.08 | 1.68 | 102 K | 493.68 K | |
| EU | enCore Energy Corp | 3.93 | 0.36 | 10.08 | 97.87 K | 384.62 K | |
| ITR | Integra Resources Corp | 10.00 | 0.225 | 2.3 | 26.52 K | 265.2 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 2.70 | 7.2 | 4.32 K | 173.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 41.08 K | 158.27 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 44.35 K | 155.22 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 34.35 K | 128.24 K | |
| CKG | Chesapeake Gold Corp | 4.48 | 0.26 | 6.16 | 19.41 K | 86.94 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.05 | 1.61 | 27.2 K | 85.67 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.20 | 3.85 | 15.14 K | 81.76 K | |
| OZ | Outback Goldfields Corp | 5.40 | 0.20 | 3.85 | 11.6 K | 62.63 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 3.09 K | 54.06 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 5.33 K | 47.92 K |
| CMI | C-Com Satellite Systems Inc | 3.3058 | 0.1842 | 5.9 | 11.1 K | 36.69 K | |
| STMP | Stamper Oil & Gas Corp | 5.5278 | 0.7897 | 16.67 | 6.44 K | 35.58 K | |
| NEXG | NeXGold Mining Corp | 4.00 | 0.12 | 3.09 | 8.5 K | 34 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.20 | 5.56 | 6.51 K | 24.74 K | |
| GAMA | Gamma Resources Ltd. | 3.15 | 0.14 | 4.65 | 4.46 K | 14.04 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.48 | 16.67 | 3.98 K | 13.39 K | |
| JUGR | Juggernaut Exploration Ltd | 4.80 | 0.10 | 2.13 | 2.74 K | 13.15 K | |
| PVF-UN | Partners Value Investments LP | 53.8373 | 2.8346 | 5.56 | 200 | 10.77 K | |
| VCI | Vitreous Glass Inc | 3.1107 | 0.0699 | 2.3 | 2 K | 6.22 K | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.20 | 4.35 | 1.12 K | 5.4 K | |
| PVT | Pivotree Inc | 9.25 | 0.51 | 5.84 | 400 | 3.7 K | |
| TNX | TenX Protocols Inc. | 123.0753 | 1.50 | 1.23 | 0 | 0 |