Gainers for 18 March 2021 from 00:00:00 until 23:59:59
Gainers for 18 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1503.00 | 27.41 M | 373.00 | 33.01 | 954.17 K | 1.43 B |
| DSS | Document Security Systems | 70.2818 | 5.33 M | 2.7697 | 4.1 | 584.03 K | 41.05 M |
| CANF | Can-Fite Biopharma Ltd ADR | 562.00 | 5.06 M | 42.00 | 8.08 | 45.17 K | 25.38 M |
| LODE | Comstock Mining Inc | 49.00 | 113.23 M | 1.40 | 2.94 | 334.23 K | 16.38 M |
| APT | Alpha Pro Tech | 11.08 | 58.58 M | 0.45 | 4.23 | 520.49 K | 5.77 M |
| PRK | Park National Corp | 116.7016 | 3.3 B | 1.1655 | 1.01 | 36.1 K | 4.21 M |
| NHC | National Healthcare Corp | 68.36 | 3.33 B | 1.0788 | 1.6 | 37.9 K | 2.59 M |
| REED | Reed's, Inc. | 354.00 | 11.98 M | 21.00 | 6.31 | 4.8 K | 1.7 M |
| OPHC | Optimumbank Hlds | 3.99 | 113.04 M | 0.15 | 3.91 | 400.11 K | 1.6 M |
| BRBS | Blue Ridge Bankshare | 12.9914 | 365.03 M | 0.2864 | 2.25 | 77.17 K | 1 M |
| NFGC | New Found Gold Corp | 3.721 | 630.35 M | 0.094 | 2.59 | 223.2 K | 830.53 K |
| ACCS | Access Newswire Inc | 25.20 | 13.7 M | 0.92 | 3.79 | 30.39 K | 765.9 K |
| BHB | Bar Harbor Bankshares | 24.6693 | 712.72 M | 0.3628 | 1.49 | 29 K | 715.41 K |
| NINE | Nine Energy Service, Inc. | 3.34 | 101.28 M | 0.04 | 1.21 | 194.99 K | 651.27 K |
| CMT | Core Molding Technologies Inc | 11.76 | 187.25 M | 0.15 | 1.29 | 52.4 K | 616.22 K |
| ACU | Acme United Corp | 37.0584 | 271.24 M | 0.9971 | 2.77 | 9 K | 333.53 K |
| PLAG | Planet Green Holdings Corp | 26.30 | 5.25 M | 0.20 | 0.77 | 8.71 K | 229.07 K |
| ESP | Espey Mfg. & Electronics | 14.6522 | 152.8 M | 0.3312 | 2.31 | 10.3 K | 150.92 K |
| SKYH | Sky Harbour Group Corp | 10.03 | 839.97 M | 0.05 | 0.5 | 13.6 K | 136.41 K |
| AWX | Avalon Holdings Corp | 3.86 | 10.26 M | 0.04 | 1.05 | 26.9 K | 103.83 K |
| ESBA | Empire State Realty Op LP | 10.7458 | 1.41 B | 0.2847 | 2.72 | 7.8 K | 83.82 K |
| OGCP | Empire State Realty Op LP Se | 10.8852 | 1.38 B | 0.2566 | 2.41 | 7.17 K | 78.09 K |
| CIX | Compx International Inc | 10.1889 | 459.11 M | 0.0543 | 0.54 | 6.22 K | 63.39 K |
| FISK | Empire State Realty Op LP Se | 10.786 | 1.4 B | 0.2452 | 2.33 | 1.74 K | 18.77 K |
| DIT | Amcon Distributing Company | 107.77 | 59.44 M | 2.0861 | 1.97 | 100 | 10.78 K |
| CKX | Ckx Lands | 11.72 | 21.46 M | 0.39 | 3.44 | 547 | 6.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.13 | 0.155 | 0.67 | 253 | 5.85 K | |
| GRF | Eagle Capital Growth Fund | 6.0599 | 40.87 M | 0.0429 | 0.71 | 500 | 3.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 207.9389 | 13.11 B | 47.9859 | 30 | 7 | 1.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 7.38 | 0.06 | 0.82 | 72.86 K | 537.68 K | |
| GREY | Grey Matters Health Inc. | 72.2635 | 1.0473 | 1.47 | 2.07 K | 149.3 K | |
| NEXU | Nexus Uranium Corp. | 47.25 | 0.75 | 1.61 | 1.44 K | 67.99 K | |
| UUU | Vanguard Mining Corp. | 3.20 | 502.79 K | 0.20 | 6.67 | 8.31 K | 26.59 K |
| LCU | Lion Copper Corp. | 3.78 | 101.6 M | 0.81 | 27.27 | 3.13 K | 11.83 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.48 | 2.87 B | 3.73 | 5.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation Class B Common Stock | 85.8261 | 10.67 B | 3.9205 | 4.79 | 31.8 M | 2.73 B |
| UPST | Upstart Holdings Inc | 115.09 | 2.28 B | 54.30 | 89.32 | 21.5 M | 2.47 B |
| JFIN | Jiayin Group Inc ADR | 7.3769 | 81.11 M | 3.1279 | 73.61 | 137.47 M | 1.01 B |
| WBD | Discovery Inc Series A | 75.95 | 77.6 B | 1.88 | 2.54 | 12.17 M | 924.57 M |
| HON | Honeywell International Inc. Common Stock | 182.9167 | 72.41 B | 1.6929 | 0.93 | 4.56 M | 833.34 M |
| VZ | Verizon Communications Inc | 40.8241 | 191.36 B | 0.406 | 1 | 19.97 M | 815.29 M |
| WKEY | Wisekey International Holding Ltd ADR | 44.9195 | 69.69 M | 17.5906 | 64.37 | 8.91 M | 400.05 M |
| WQEY | WISeKey International Holding AG | 89.8389 | 38.85 M | 35.1812 | 64.37 | 4.45 M | 400.05 M |
| VUZI | Vuzix Corp | 23.84 | 171.36 M | 1.87 | 8.51 | 15.05 M | 358.73 M |
| FITB | Fifth Third Bancorp | 32.1175 | 49.63 B | 0.3541 | 1.11 | 10.52 M | 337.8 M |
| ROP | Roper Industries | 389.6696 | 48.68 B | 7.4968 | 1.96 | 794.82 K | 309.72 M |
| VCEL | Vericel Corproation | 53.07 | 2.33 B | 6.29 | 13.45 | 4.82 M | 255.81 M |
| NDAQ | Nasdaq Inc | 45.1471 | 61.32 B | 0.2865 | 0.64 | 5.47 M | 246.76 M |
| QFIN | 360 Finance Inc ADR | 27.413 | 669.31 M | 0.849 | 3.2 | 8.51 M | 233.17 M |
| ODFL | Old Dominion Freight Line Inc | 112.2771 | 37.31 B | 1.0637 | 0.96 | 2.02 M | 226.58 M |
| CSIQ | Canadian Solar Inc | 42.86 | 731.93 M | 1.46 | 3.53 | 4.55 M | 194.84 M |
| WB | Weibo Corp ADR | 37.7181 | 1.59 B | 1.6859 | 4.68 | 5.13 M | 193.57 M |
| IQ | Iqiyi Inc ADR | 26.63 | 886.05 M | 0.60 | 2.31 | 7.26 M | 193.43 M |
| ABTS | Abits Group Inc | 50.25 | 1.25 M | 14.40 | 40.17 | 3.61 M | 181.27 M |
| LPLA | Lpl Financial Hld | 140.6979 | 24.39 B | 0.8003 | 0.57 | 1.26 M | 177.41 M |
| NWSA | News Cp Cl A | 25.9529 | 16.45 B | 0.7647 | 3.04 | 6.59 M | 170.9 M |
| HBAN | Huntington Bcshs | 13.088 | 32.37 B | 0.2001 | 1.55 | 12.41 M | 162.4 M |
| AEP | American Electric Power Company | 68.8706 | 70.37 B | 0.4003 | 0.58 | 2.35 M | 161.83 M |
| SLE | Super League Enterprise Inc | 78240.00 | 5.34 M | 5472.00 | 7.52 | 2.02 K | 158.28 M |
| WNW | Wunong Net Technology Company Ltd | 835100.00 | 51.87 M | 31500.00 | 3.92 | 180 | 150.32 M |
| COO | Cooper Companies | 94.6562 | 12.25 B | 0.7646 | 0.81 | 1.47 M | 139.37 M |
| TSCO | Tractor Supply Company | 31.5526 | 19.06 B | 0.1677 | 0.53 | 4.18 M | 131.76 M |
| PFG | Principal Financial Group Inc | 50.609 | 24.96 B | 0.259 | 0.51 | 2.49 M | 125.82 M |
| CINF | Cincinnati Financial | 95.2532 | 29.24 B | 1.3167 | 1.4 | 1.25 M | 119.26 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 48.41 | 2.42 B | 0.98 | 2.07 | 2.23 M | 107.93 M |
| EXPD | Expeditors Intl | 97.9614 | 25.7 B | 1.1238 | 1.16 | 1.01 M | 99.3 M |
| EVOL | Evolving Systems Inc | 3.85 | 4.37 M | 0.64 | 19.94 | 23.19 M | 89.28 M |
| ZION | Zions Bancorp | 48.2831 | 9.72 B | 0.4635 | 0.97 | 1.82 M | 87.71 M |
| EEFT | Euronet Worldwide | 151.74 | 2.64 B | 1.24 | 0.82 | 554.6 K | 84.15 M |
| CPB | Campbell Soup Company | 40.7025 | 6.94 B | 0.4603 | 1.14 | 1.92 M | 78.28 M |
| RGEN | Repligen Cp | 200.01 | 11.31 B | 3.17 | 1.61 | 389.88 K | 77.98 M |
| LGHL | Lion Group Holding Ltd ADR | 135850.00 | 90.9 K | 3900.00 | 2.96 | 564 | 76.62 M |
| ZKIN | Zk International Group Ltd | 61.39 | 97.75 M | 0.49 | 0.8 | 1.09 M | 66.75 M |
| FROG | Jfrog Ltd | 48.50 | 0.95 | 2 | 1.34 M | 65.15 M | |
| VISL | Vislink Technologies Inc | 72.80 | 10.14 M | 0.60 | 0.83 | 877.21 K | 63.86 M |
| BHF | Brighthouse Financial Inc | 46.32 | 2.44 B | 0.90 | 1.98 | 1.33 M | 61.63 M |
| NWL | Newell Rubbermaid Inc | 20.9979 | 2.5 B | 0.3275 | 1.58 | 2.82 M | 59.21 M |
| JBHT | J B Hunt Transport | 154.7987 | 21.32 B | 2.0915 | 1.37 | 381.63 K | 59.08 M |
| PNFP | Pinnacle Finl Ptnrs | 88.5972 | 15.76 B | 1.1739 | 1.34 | 641.64 K | 56.85 M |
| HAS | Hasbro Inc | 78.2633 | 17.15 B | 0.4588 | 0.59 | 713 K | 55.8 M |
| KAVL | Kaival Brands Innovations Group Inc | 564.48 | 390.71 K | 18.90 | 3.46 | 96.67 K | 54.57 M |
| REKR | Rekor Systems Inc | 19.25 | 49.3 M | 0.46 | 2.45 | 2.59 M | 49.88 M |
| VLY | Valley National Bancorp | 11.3916 | 8.01 B | 0.1366 | 1.21 | 4.17 M | 47.45 M |
| IBKR | Interactive Brokers | 19.4377 | 132.69 B | 0.137 | 0.71 | 2.33 M | 45.34 M |
| PCT | Purecycle Technologies Inc | 32.69 | 560.52 M | 3.79 | 13.11 | 1.38 M | 45.12 M |
| UONE | Urban One Inc | 60.10 | 19.29 M | 0.60 | 1.01 | 739.22 K | 44.43 M |
| PRTS | U.S. Auto Parts Netw | 14.95 | 62.28 M | 0.49 | 3.39 | 2.81 M | 42.02 M |
| NWS | News Cp Cl B | 24.1334 | 17.97 B | 0.2682 | 1.12 | 1.71 M | 41.37 M |
| PRPL | Purple Innovation Inc | 32.3172 | 12.23 M | 0.6695 | 2.12 | 1.17 M | 37.97 M |
| AOUT | American Outdoor Brands Inc | 26.00 | 226.17 M | 2.78 | 11.97 | 1.31 M | 33.98 M |
| BCAB | Bioatla Inc | 3545.50 | 3.33 M | 197.50 | 5.9 | 9.36 K | 33.19 M |
| AYTU | Aytu Biopharma Inc | 197.60 | 20.86 M | 1.60 | 0.82 | 156.71 K | 30.97 M |
| ANGI | Angi Inc | 165.10 | 277.4 M | 1.80 | 1.1 | 182.68 K | 30.16 M |
| UMBF | Ump Financial Corp | 89.2054 | 10.52 B | 1.4523 | 1.65 | 329.8 K | 29.42 M |
| SAIC | Science Applications International | 90.3822 | 6.3 B | 0.978 | 1.09 | 323.9 K | 29.27 M |
| WDFC | WD-40 Company | 278.6408 | 3.12 B | 1.4553 | 0.53 | 100.1 K | 27.89 M |
| GIII | G-III Apparel Gp | 32.2153 | 1.42 B | 1.0526 | 3.38 | 811.5 K | 26.14 M |
| ENSG | The Ensign Group IN | 87.7967 | 10.99 B | 1.7599 | 2.05 | 284.9 K | 25.01 M |
| FHB | First Hawaiian Inc | 23.6852 | 3.15 B | 0.1693 | 0.72 | 1.05 M | 24.92 M |
| YGMZF | MingZhu Logistics Holdings Ltd | 757.76 | 230.21 K | 19.20 | 2.6 | 32.5 K | 24.63 M |
| WERN | Werner Enterprise | 43.6786 | 1.76 B | 0.9276 | 2.17 | 560.46 K | 24.48 M |
| COLM | Columbia Sportswear | 98.1571 | 3.63 B | 1.5462 | 1.6 | 240.8 K | 23.64 M |
| ZNB | Zeta Network Group | 104000.00 | 2.83 M | 9000.00 | 9.47 | 222 | 23.09 M |
| CRIS | Curis Inc | 222.00 | 2.69 M | 5.40 | 2.49 | 99.66 K | 22.12 M |
| SBLK | Star Bulk Carriers | 9.1837 | 3.16 B | 0.2873 | 3.23 | 2.34 M | 21.45 M |
| CARM | Carisma Therapeutics Inc. | 52.0475 | 23.43 K | 0.8504 | 1.66 | 394.08 K | 20.51 M |
| GLXY | Galaxy Digital Inc | 20.22 | 8.23 B | 1.42 | 7.55 | 986.98 K | 19.96 M |
| SIBN | Si-Bone Inc | 33.35 | 1.12 B | 1.37 | 4.28 | 590 K | 19.68 M |
| ONB | Old National Bncp | 17.5532 | 9.79 B | 0.2054 | 1.18 | 1.12 M | 19.63 M |
| BOKF | Bok Financial Corp | 84.9074 | 8.03 B | 0.5882 | 0.7 | 230.25 K | 19.55 M |
| PALI | Palisade Bio Inc | 7875.00 | 217.84 M | 900.00 | 12.9 | 2.43 K | 19.11 M |
| HUBG | Hub Group Inc A | 33.0537 | 1.65 B | 0.5006 | 1.54 | 571.2 K | 18.88 M |
| JFU | 9F Inc ADR | 43.00 | 27.31 M | 2.00 | 4.88 | 435.31 K | 18.72 M |
| WSFS | WSFS Financial Corp | 47.8097 | 4.17 B | 0.9181 | 1.96 | 376.7 K | 18.01 M |
| BOXL | Boxlight Corp Cl A | 614.40 | 1.76 M | 9.60 | 1.59 | 28.67 K | 17.61 M |
| ARKO | Arko Corp | 9.2055 | 453.23 M | 0.1576 | 1.74 | 1.88 M | 17.29 M |
| KIDS | Orthopediatrics Corp | 50.36 | 874.96 M | 2.43 | 5.07 | 326.19 K | 16.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.91 | 6.95 B | 0.08 | 1.17 | 2.13 M | 14.73 M |
| RUSHA | Rush Entpr Cl A | 31.2189 | 5.41 B | 0.3898 | 1.26 | 465.09 K | 14.52 M |
| BGC | Bgc Partners Cl A | 4.4086 | 5.25 B | 0.0287 | 0.66 | 3.23 M | 14.23 M |
| CASH | Meta Financial Group | 46.2444 | 1.64 B | 0.6579 | 1.44 | 291.8 K | 13.49 M |
| VOR | Vor Biopharma Inc | 774.20 | 1.19 B | 14.80 | 1.95 | 16.3 K | 12.62 M |
| ACRS | Aclaris Therapts | 24.94 | 570.34 M | 1.02 | 4.26 | 500.71 K | 12.49 M |
| BKYI | Bio-Key Intl Inc | 75.96 | 4.8 M | 9.72 | 14.67 | 163.69 K | 12.43 M |
| LASR | Nlight Inc | 34.97 | 1.9 B | 0.36 | 1.04 | 349.79 K | 12.23 M |
| TFIN | Triumph Financial Inc | 82.38 | 1.55 B | 1.59 | 1.97 | 148.2 K | 12.21 M |
| RNST | Renasant Corp | 39.3906 | 3.66 B | 0.2364 | 0.6 | 307.41 K | 12.11 M |
| ROAD | Construction Partners Inc Cl A | 32.75 | 5.63 B | 0.26 | 0.8 | 356.63 K | 11.68 M |
| FIBK | First Interstate Ban | 37.626 | 3.66 B | 0.581 | 1.57 | 309.06 K | 11.63 M |
| CODX | Co-Diagnostics Inc | 410.70 | 3.19 M | 2.70 | 0.66 | 27.1 K | 11.13 M |
| IOSP | Innospec Inc | 97.6487 | 1.99 B | 0.8376 | 0.87 | 108.5 K | 10.59 M |
| SCHL | Scholastic Cp | 27.9796 | 706.74 M | 0.8093 | 2.98 | 377.77 K | 10.57 M |
| HRMY | Harmony Biosciences Holdings Inc | 30.94 | 2 B | 0.17 | 0.55 | 339.5 K | 10.5 M |
| SKIN | The Beauty Health CO | 11.35 | 71.99 M | 0.13 | 1.16 | 882.5 K | 10.02 M |
| DSP | Viant Technology Inc | 48.78 | 874.12 M | 1.00 | 2.09 | 203.89 K | 9.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 229.4946 | 261.93 B | 2.9993 | 1.32 | 14.82 M | 3.4 B |
| BAC | Bank of America Corporation | 34.4865 | 357.42 B | 0.8768 | 2.61 | 95.44 M | 3.29 B |
| JPM | JP Morgan Chase & Company | 138.8303 | 935.06 B | 2.2544 | 1.65 | 21.9 M | 3.04 B |
| SKYD | Skydance Corporation | 85.0234 | 42.3 B | 3.8839 | 4.79 | 31.8 M | 2.7 B |
| WFC | Wells Fargo & Company | 36.1015 | 262.45 B | 0.8581 | 2.43 | 57.42 M | 2.07 B |
| AMC | AMC Entertainment Holdings Inc | 139.9945 | 3.14 B | 4.3998 | 3.24 | 12.14 M | 1.7 B |
| HIG | Hartford Financial Services Group | 61.5998 | 36.93 B | 9.7077 | 18.71 | 23.91 M | 1.47 B |
| HD | Home Depot | 250.586 | 354.62 B | 2.77 | 1.12 | 4.81 M | 1.2 B |
| GS | Goldman Sachs Group | 308.6037 | 270.21 B | 2.7047 | 0.88 | 3.71 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 334.9185 | 367.46 B | 9.1303 | 2.8 | 3.31 M | 1.11 B |
| ACN | Accenture Plc | 244.1481 | 161.72 B | 2.3968 | 0.99 | 4.09 M | 998.54 M |
| TMO | Thermo Fisher Scientific Inc | 439.7543 | 261.1 B | 3.0978 | 0.71 | 2.13 M | 935.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 383525.00 | 1.24 T | 2024.00 | 0.53 | 2.35 K | 902.43 M |
| WSM | Williams-Sonoma | 73.22 | 31.81 B | 11.411 | 18.46 | 12.05 M | 882.34 M |
| ORCL | Oracle Corporation | 63.634 | 375.09 B | 0.4958 | 0.79 | 13.75 M | 875.06 M |
| VZ | Verizon Communications Inc | 40.8241 | 0.406 | 1 | 19.97 M | 815.29 M | |
| TME | Tencent Music Entertainment ADR | 27.182 | 15.45 B | 0.5909 | 2.22 | 29.96 M | 814.38 M |
| PM | Philip Morris International Inc | 70.471 | 329.3 B | 1.0583 | 1.52 | 10.66 M | 751.3 M |
| DHR | Danaher Corp | 186.8901 | 165.15 B | 1.5664 | 0.85 | 3.93 M | 734.07 M |
| LMT | Lockheed Martin Corp | 313.1171 | 137.46 B | 6.4903 | 2.12 | 2.27 M | 711.46 M |
| MET | Metlife Inc | 53.062 | 65.38 B | 1.3833 | 2.68 | 13.27 M | 704.39 M |
| W | Wayfair Inc | 325.92 | 16.92 B | 4.26 | 1.32 | 2.15 M | 700.09 M |
| CPNG | Coupang Inc Class A | 43.89 | 30.61 B | 0.60 | 1.39 | 15.39 M | 675.52 M |
| IBM | International Business Machines | 101.8633 | 240.36 B | 0.8067 | 0.8 | 6.1 M | 621.79 M |
| UNP | Union Pacific Corp | 192.4481 | 183.29 B | 2.7344 | 1.44 | 2.87 M | 551.67 M |
| ELV | Elevance Health Inc | 329.2192 | 94.16 B | 10.6223 | 3.33 | 1.57 M | 517.16 M |
| USB | U.S. Bancorp | 44.9531 | 95.09 B | 1.422 | 3.27 | 11.18 M | 502.71 M |
| MMM | 3M Company | 133.3221 | 100.02 B | 1.8846 | 1.43 | 3.65 M | 486.41 M |
| SCHW | The Charles Schwab Corp | 61.667 | 161.47 B | 0.3453 | 0.56 | 7.42 M | 457.38 M |
| CI | Cigna Corp | 222.7776 | 80.7 B | 1.7452 | 0.79 | 2.02 M | 449.08 M |
| TGT | Target Corporation | 155.2886 | 74.09 B | 1.0462 | 0.68 | 2.86 M | 444.02 M |
| CVS | CVS Corp | 62.6944 | 102.27 B | 0.3957 | 0.64 | 6.86 M | 430.12 M |
| RH | Restoration Hardware Holdings | 485.88 | 2.74 B | 8.85 | 1.86 | 846.4 K | 411.25 M |
| SWK | Stanley Black & Decker Inc | 165.9288 | 17.87 B | 1.9349 | 1.18 | 2.47 M | 409.23 M |
| HUM | Humana Inc | 387.5239 | 50.12 B | 4.3909 | 1.15 | 1.02 M | 395.21 M |
| MO | Altria Group | 37.4221 | 129.76 B | 0.5846 | 1.59 | 10.44 M | 390.68 M |
| CARR | Carrier Global Corp | 38.13 | 45.88 B | 1.5345 | 4.19 | 10.05 M | 383.02 M |
| LYV | Live Nation Entertainment | 87.89 | 42.67 B | 1.20 | 1.38 | 4.21 M | 370.45 M |
| PPL | PPL Corp | 24.6705 | 26.88 B | 1.3877 | 5.96 | 14.78 M | 364.75 M |
| VIPS | Vipshop Holdings Ltd ADR | 40.1185 | 6.55 B | 0.3158 | 0.79 | 8.69 M | 348.59 M |
| CFG | Citizens Financial Group Inc/Ri | 36.5514 | 27.62 B | 0.5638 | 1.57 | 9.44 M | 345.2 M |
| AMP | Ameriprise Financial Services | 209.7897 | 45.88 B | 1.3036 | 0.63 | 1.62 M | 340.68 M |
| FITB | Fifth Third Bancorp | 31.8912 | 0.3515 | 1.11 | 10.52 M | 335.42 M | |
| ROP | Roper Industries | 388.6852 | 7.4779 | 1.96 | 794.8 K | 308.93 M | |
| PNC | PNC Bank | 148.9112 | 92.74 B | 1.1839 | 0.8 | 2 M | 297.12 M |
| NOC | Northrop Grumman Corp | 290.5016 | 74.63 B | 4.0309 | 1.41 | 1.02 M | 296.98 M |
| AZO | Autozone | 1303.58 | 53.52 B | 12.64 | 0.98 | 224.13 K | 292.18 M |
| TFC | Truist Financial Corp | 46.3636 | 60.97 B | 0.5861 | 1.28 | 6.26 M | 290.1 M |
| HCA | Hca Holdings Inc | 180.2517 | 110.57 B | 2.4254 | 1.36 | 1.57 M | 282.31 M |
| PLD | Prologis Inc | 88.603 | 127.69 B | 0.5553 | 0.63 | 3.07 M | 271.98 M |
| NRG | NRG Energy | 31.4983 | 17.5 B | 0.1904 | 0.61 | 8.48 M | 266.96 M |
| DUK | Duke Energy Corp | 76.0405 | 101.04 B | 0.3953 | 0.52 | 3.47 M | 264 M |
| BBY | Best Buy Company | 90.7587 | 21.26 B | 0.9046 | 1.01 | 2.91 M | 263.8 M |
| NSC | Norfolk Southern Corp | 235.9803 | 77.3 B | 4.4044 | 1.9 | 1.11 M | 262.08 M |
| JCI | Johnson Controls Intl | 55.3453 | 85.12 B | 0.8996 | 1.65 | 4.63 M | 256.12 M |
| WM | Waste Management | 112.761 | 94.83 B | 2.6919 | 2.45 | 2.11 M | 237.45 M |
| ED | Consolidated Edison Company of New York | 60.5554 | 44.49 B | 0.3605 | 0.6 | 3.84 M | 232.5 M |
| VFC | V.F. Corp | 68.1848 | 8.24 B | 0.8168 | 1.21 | 3.41 M | 232.48 M |
| CNC | Centene Corp | 63.57 | 37.63 B | 1.68 | 2.71 | 3.53 M | 224.31 M |
| KEY | Keycorp | 16.2802 | 22.8 B | 0.2672 | 1.67 | 13.55 M | 220.6 M |
| LHX | L3Harris Technologies Inc | 177.7868 | 48.36 B | 4.0087 | 2.31 | 1.23 M | 219.41 M |
| LNC | Lincoln National Corp | 50.2991 | 7.96 B | 1.1704 | 2.38 | 4.3 M | 216.2 M |
| AGCO | Agco Corp | 123.9906 | 7.77 B | 2.809 | 2.32 | 1.73 M | 214.83 M |
| GIS | General Mills | 50.1079 | 19.17 B | 0.4266 | 0.86 | 4.23 M | 211.94 M |
| STT | State Street Corp | 72.2297 | 47.18 B | 0.4152 | 0.58 | 2.91 M | 209.95 M |
| GD | General Dynamics Corp | 160.7758 | 98.72 B | 1.5428 | 0.97 | 1.29 M | 207.21 M |
| ITW | Illinois Tool Works Inc | 196.269 | 83.4 B | 1.6374 | 0.84 | 1.04 M | 203.74 M |
| RF | Regions Financial Corp | 17.5197 | 24.73 B | 0.2204 | 1.27 | 10.85 M | 190.03 M |
| MTB | M&T Bank Corp | 132.5685 | 32.28 B | 2.1671 | 1.66 | 1.32 M | 175.21 M |
| PPG | PPG Industries | 134.638 | 28.11 B | 2.912 | 2.21 | 1.26 M | 169.62 M |
| OLN | Olin Corp | 35.2034 | 2.06 B | 0.8855 | 2.58 | 4.57 M | 160.72 M |
| TT | Trane Technologies Plc | 157.0831 | 89.85 B | 1.4813 | 0.95 | 1.01 M | 159.03 M |
| MTD | Mettler-Toledo International | 1100.29 | 34.53 B | 8.25 | 0.76 | 137.87 K | 151.7 M |
| KMX | Carmax Inc | 134.56 | 7.83 B | 2.51 | 1.9 | 1.11 M | 149.55 M |
| BIO | Bio-Rad Laboratories | 570.05 | 10.16 B | 3.61 | 0.64 | 256.8 K | 146.39 M |
| RSG | Republic Services | 90.3478 | 75.15 B | 2.326 | 2.64 | 1.57 M | 142 M |
| TAP | Molson Coors Brewing Company | 42.3425 | 8.04 B | 0.4222 | 1.01 | 3.32 M | 140.5 M |
| AAP | Advance Auto Parts Inc | 162.7541 | 3.07 B | 1.7894 | 1.11 | 862.4 K | 140.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.2677 | 28.72 B | 0.0555 | 1.73 | 42.7 M | 139.52 M |
| COO | Cooper Companies | 94.6562 | 0.7646 | 0.81 | 1.47 M | 139.37 M | |
| UAA | Under Armour | 23.47 | 2.48 B | 0.48 | 2.09 | 5.56 M | 130.38 M |
| NI | NiSource Inc | 19.8234 | 21.72 B | 0.1009 | 0.51 | 6.48 M | 128.39 M |
| MCK | Mckesson Corp | 182.775 | 124.69 B | 0.9528 | 0.52 | 701.2 K | 128.16 M |
| DGX | Quest Diagnostics Inc | 112.0989 | 28.22 B | 1.0285 | 0.93 | 1.14 M | 128.08 M |
| GWW | W.W. Grainger | 383.7958 | 70.32 B | 4.3254 | 1.14 | 316.1 K | 121.32 M |
| TM | Toyota Motor Corp Ltd | 145.3847 | 234.93 B | 3.7519 | 2.65 | 824.55 K | 119.88 M |
| TSN | Tyson Foods | 66.0178 | 21.12 B | 0.472 | 0.72 | 1.79 M | 118.38 M |
| TPR | Tapestry Inc | 39.9589 | 24.87 B | 0.2379 | 0.6 | 2.87 M | 114.85 M |
| WEC | Wisconsin Energy Corp | 74.4457 | 38.86 B | 0.4989 | 0.67 | 1.46 M | 108.62 M |
| RL | Ralph Lauren Corp | 110.3836 | 24.55 B | 1.2707 | 1.16 | 961.7 K | 106.16 M |
| CP | Canadian Pacific Railway | 73.6627 | 82.09 B | 0.5221 | 0.71 | 1.42 M | 104.45 M |
| WCN | Waste Connections Inc | 99.8803 | 48 B | 1.7427 | 1.78 | 1.04 M | 104.28 M |
| AVTR | Avantor Inc | 28.15 | 10.6 B | 0.30 | 1.08 | 3.53 M | 99.47 M |
| EXPD | Expeditors Intl | 97.9614 | 1.1238 | 1.16 | 1.01 M | 99.3 M | |
| AOS | Smith A.O. Corp | 61.0351 | 9.01 B | 0.6695 | 1.11 | 1.62 M | 99.02 M |
| ATHM | Autohome Inc ADR | 78.6278 | 2.59 B | 0.9708 | 1.25 | 1.26 M | 98.86 M |
| BFLY | Butterfly Network Inc | 17.92 | 1.81 B | 0.58 | 3.34 | 5.33 M | 95.54 M |
| EXR | Extra Space Storage Inc | 108.6851 | 35.54 B | 0.6253 | 0.58 | 877.1 K | 95.33 M |
| CE | Celanese Corp | 136.8086 | 5.46 B | 1.9509 | 1.45 | 689.9 K | 94.38 M |
| HSY | Hershey Foods Corp | 138.3946 | 35.06 B | 1.339 | 0.98 | 673 K | 93.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 66.2328 | 0.6143 | 0.94 | 10.51 M | 695.83 M | |
| BCE | BCE Inc | 40.5286 | 0.3279 | 0.82 | 8.96 M | 363.04 M | |
| RY | Royal Bank of Canada | 96.6294 | 0.5201 | 0.54 | 2.65 M | 255.94 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6591 | 0.649 | 1.35 | 4.34 M | 211.29 M | |
| BMO | Bank of Montreal | 88.1398 | 0.9222 | 1.06 | 2.21 M | 194.99 M | |
| NA | National Bank of Canada | 72.4731 | 0.6943 | 0.97 | 2.14 M | 154.86 M | |
| CNR | Canadian National Railway Co. | 133.3146 | 1.163 | 0.88 | 1.02 M | 135.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.1539 | 1.3838 | 1.52 | 1.41 M | 130.35 M | |
| MFC | Manulife Fin | 21.4879 | 0.2907 | 1.37 | 5.54 M | 119.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 493.9512 | 9.6439 | 1.99 | 236.26 K | 116.7 M | |
| POW | Power Corp of Canada Sv | 25.462 | 0.4341 | 1.73 | 4.14 M | 105.51 M | |
| T | Telus Corp | 19.3019 | 0.1328 | 0.69 | 4.06 M | 78.34 M | |
| DOO | Brp Inc | 94.163 | 1.6192 | 1.75 | 445.6 K | 41.96 M | |
| TRI | Thomson Reuters Corp | 99.9088 | 1.0608 | 1.07 | 385.08 K | 38.47 M | |
| TFII | Tfi International Inc | 87.6851 | 2.5375 | 2.98 | 386.68 K | 33.91 M | |
| WCN | Waste Connections Inc | 125.1058 | 3.1965 | 2.62 | 228.9 K | 28.64 M | |
| GWO | Great-West Lifeco Inc | 25.7433 | 0.2875 | 1.13 | 842.32 K | 21.68 M | |
| EDV | Endeavour Mining Corp | 21.4068 | 0.1168 | 0.55 | 927.5 K | 19.85 M | |
| CJT | Cargojet Inc | 161.5442 | 1.9291 | 1.21 | 98.5 K | 15.91 M | |
| BYD | Boyd Group Services Inc | 227.1649 | 1.8981 | 0.84 | 50.1 K | 11.38 M | |
| BBD-B | Bombardier Inc Series B | 18.75 | 0.25 | 1.35 | 577.83 K | 10.83 M | |
| BOS | Airboss America J | 30.2998 | 1.3708 | 4.74 | 342.85 K | 10.39 M | |
| AFN | Ag Growth International Inc | 42.0281 | 0.631 | 1.52 | 210.3 K | 8.84 M | |
| IAG | IA Financial Corp Inc | 57.9633 | 0.4748 | 0.83 | 137.4 K | 7.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.2216 | 0.4093 | 1.03 | 144.2 K | 5.8 M | |
| TSND | Terrascend Corp | 14.43 | 0.23 | 1.62 | 399.4 K | 5.76 M | |
| MFI | Maple Leaf Foods | 19.5653 | 0.1474 | 0.76 | 274.8 K | 5.38 M | |
| TSU | Trisura Group Ltd | 29.67 | 0.26 | 0.88 | 163.34 K | 4.85 M | |
| CIGI | Colliers International Group Inc | 128.416 | 2.8064 | 2.23 | 34.8 K | 4.47 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6909 | 0.2995 | 4.69 | 506.04 K | 3.39 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.44 | 0.11 | 1.32 | 392.1 K | 3.31 M | |
| NEO | NEO Performance Materials Inc | 16.9736 | 1.0809 | 6.8 | 192.8 K | 3.27 M | |
| JWEL | Jamieson Wellness Inc | 33.8423 | 0.2679 | 0.8 | 96.5 K | 3.27 M | |
| TOY | Spin Master Corp | 33.72 | 0.3038 | 0.91 | 92.9 K | 3.13 M | |
| BBD-A | Bombardier Inc | 23.75 | 0.375 | 1.6 | 103.06 K | 2.45 M | |
| SYZ | Sylogist Ltd | 14.2649 | 1.7208 | 13.72 | 147.92 K | 2.11 M | |
| PBL | Pollard Banknote Ltd | 51.7675 | 0.3759 | 0.73 | 38 K | 1.97 M | |
| BU | Burcon Nutrascience Corp | 76.7577 | 2.4814 | 3.34 | 22.32 K | 1.71 M | |
| TWM | Tidewater Midstream and Infras Ltd | 409.2573 | 7.2435 | 1.8 | 4.18 K | 1.71 M | |
| MDI | Major Drilling Grp | 7.83 | 0.14 | 1.82 | 185.84 K | 1.46 M | |
| WJX | Wajax Corp | 15.4221 | 0.1005 | 0.66 | 91.99 K | 1.42 M | |
| NOU | Nouveau Monde Graphite Inc | 19.10 | 0.10 | 0.53 | 71.53 K | 1.37 M | |
| SIS | Savaria Corp | 15.2826 | 0.2406 | 1.6 | 72.2 K | 1.1 M | |
| STC | Sangoma Technologies Corp | 28.28 | 2.52 | 9.78 | 38.33 K | 1.08 M | |
| AIM | Aimia Inc | 4.71 | 0.21 | 4.67 | 226.2 K | 1.07 M | |
| DFN | Dividend 15 Split Corp | 3.3878 | 0.0439 | 1.31 | 310.4 K | 1.05 M | |
| FFN | North American Financial 15 Split Corp | 3.3967 | 0.0293 | 0.87 | 280.8 K | 953.79 K | |
| BDT | Bird Construction Inc | 7.3219 | 0.0492 | 0.68 | 127.9 K | 936.47 K | |
| ADEN | Adentra Inc | 28.9253 | 0.6611 | 2.34 | 32.2 K | 931.39 K | |
| BCE-PK | BCE Inc Pref AK | 12.5207 | 0.1554 | 1.26 | 54.5 K | 682.38 K | |
| IS | Infrastructure Dividend Split Corp | 15.2702 | 11.9884 | 365.3 | 39.23 K | 599.05 K | |
| DII-B | Dorel Industries Inc | 5.3532 | 0.0727 | 1.38 | 104.42 K | 559.01 K | |
| AI | Atrium Mortgage Investment Corp | 9.0838 | 0.1209 | 1.35 | 57.4 K | 521.41 K | |
| TC | Tucows Inc | 100.41 | 1.08 | 1.09 | 5.1 K | 512.09 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.10 | 0.65 | 2.77 | 20.1 K | 484.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.73 | 0.28 | 3.76 | 55.2 K | 426.7 K | |
| RIC | Richmont Mines | 61.5073 | 1.2302 | 2.04 | 6.61 K | 406.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7597 | 0.1047 | 0.77 | 24.74 K | 340.4 K | |
| SVI | Storagevault Canada Inc | 4.1773 | 0.0692 | 1.68 | 76.7 K | 320.4 K | |
| KITS | Kits Eyecare Ltd | 8.83 | 0.13 | 1.49 | 34.3 K | 302.87 K | |
| TPX-B | Molson Coors Canada Inc | 53.3808 | 0.6473 | 1.23 | 5.55 K | 296.53 K | |
| TLO | Talon Metals Corp | 7.00 | 0.10 | 1.45 | 39.18 K | 274.24 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.1496 | 0.1032 | 0.57 | 14.1 K | 255.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.2595 | 0.0717 | 0.59 | 20.4 K | 250.09 K | |
| ADN | Acadian Timber Corp | 13.4364 | 0.0845 | 0.63 | 16.3 K | 218.96 K | |
| BK | Canadian Banc Corp | 4.0004 | 0.0642 | 1.63 | 46.19 K | 184.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.0876 | 0.0828 | 0.52 | 11.22 K | 180.57 K | |
| CTC | Canadian Tire Corp Ltd | 181.5513 | 1.7541 | 0.98 | 879 | 159.58 K | |
| WEF | Western Forest Products Inc | 5.2945 | 0.0605 | 1.16 | 27.8 K | 147.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0519 | 0.0384 | 0.55 | 20.2 K | 142.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.1386 | 0.1583 | 0.88 | 7.68 K | 139.25 K | |
| LNF | Leons Furniture | 17.7135 | 0.4307 | 2.49 | 7.59 K | 134.45 K | |
| BN-PFI | Brookfield Corporation | 19.223 | 0.1505 | 0.79 | 6.98 K | 134.18 K | |
| BBD-PC | Bombardier Inc Pref C | 9.1136 | 0.1121 | 1.25 | 14.13 K | 128.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3287 | 0.1906 | 1.05 | 6.87 K | 125.92 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.7772 | 0.0859 | 0.58 | 8.33 K | 123.08 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.6951 | 0.2157 | 1.17 | 6.52 K | 121.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.5239 | 0.0974 | 0.53 | 5.91 K | 109.38 K | |
| BCE-PM | BCE Inc Pref M | 13.4308 | 0.1287 | 0.97 | 8.1 K | 108.79 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.439 | 0.117 | 0.68 | 6.1 K | 106.38 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.1423 | 0.0702 | 0.54 | 7.84 K | 103.08 K | |
| MRD | Melcor Dev | 8.6274 | 0.1029 | 1.21 | 11.75 K | 101.4 K | |
| FTS-PG | Fortis Inc Pref G | 14.0844 | 0.1446 | 1.04 | 7.15 K | 100.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9973 | 0.0923 | 0.93 | 9.7 K | 96.97 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0164 | 0.148 | 1.67 | 10.72 K | 96.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.792 | 0.1435 | 0.92 | 6.1 K | 96.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8866 | 0.2112 | 1.67 | 6.8 K | 87.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1765 | 0.0732 | 0.6 | 6.55 K | 79.76 K | |
| TECK-A | Teck Resources Limited | 30.9711 | 0.6569 | 2.17 | 2.34 K | 72.38 K | |
| PNP | Pinetree Capital Ltd | 5.50 | 0.14 | 2.61 | 13.15 K | 72.33 K | |
| GDL | Goodfellow Inc | 6.8015 | 0.1242 | 1.86 | 9.2 K | 62.57 K | |
| EVT | Economic Investment | 7.6163 | 0.1752 | 2.35 | 8 K | 60.93 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.6958 | 0.1799 | 1.33 | 4.2 K | 57.52 K | |
| BN-PC | Brookfield Corporation | 8.0279 | 0.0417 | 0.52 | 6.14 K | 49.29 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9867 | 0.0906 | 2.33 | 10.1 K | 40.27 K | |
| TVK | Terravest Capital Inc | 16.8935 | 0.1686 | 1.01 | 2.37 K | 39.95 K | |
| IFC-PF | Intact Financial Corp Pref | 19.3487 | 0.1046 | 0.54 | 1.95 K | 37.73 K | |
| FTS-PH | Fortis Inc Pref H | 11.698 | 0.083 | 0.71 | 3.15 K | 36.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3891 | 0.0659 | 0.58 | 3.04 K | 34.62 K | |
| TPX-A | Molson Coors Canada Inc | 54.8901 | 1.1877 | 2.21 | 540 | 29.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 20.53 | 165.4 M | 0.60 | 3.01 | 2.04 M | 41.82 M |
| AFFU | Affluence Corporation | 506.125 | 34.38 K | 6.125 | 1.23 | 61.98 K | 31.37 M |
| MBGAF | Mercedes-Benz Group AG | 79.6033 | 45.23 B | 1.9509 | 2.51 | 55.2 K | 4.39 M |
| ZVOI | Zovio Inc | 5.57 | 149.74 K | 0.05 | 0.91 | 304.68 K | 1.7 M |
| CMGR | Clubhouse Media Group Inc | 14.65 | 1.64 M | 1.33 | 9.98 | 59.23 K | 867.66 K |
| BRDCY | Bridgestone Corporation | 20.27 | 31.59 B | 0.23 | 1.15 | 42.2 K | 855.39 K |
| HCANF | Halo Collective Inc | 901.00 | 15.08 K | 137.00 | 17.93 | 654 | 589.25 K |
| SIMPQ | Simply Inc | 4.60 | 1.55 K | 0.50 | 12.2 | 91.46 K | 420.71 K |
| CLABF | Core One Labs Inc | 8.08 | 0.0999 | 1.25 | 33.81 K | 273.2 K | |
| BRCNF | Burcon NutraScience Corp | 3.69 | 8.82 M | 0.06 | 1.65 | 60.33 K | 222.61 K |
| MLRT | Metalert Inc. | 3.3735 | 10.43 K | 0.104 | 3.18 | 21.84 K | 73.67 K |
| EBZT | Everything Blockchain Inc. | 3.45 | 617.26 K | 0.25 | 7.81 | 20.6 K | 71.07 K |
| BRGO | Bergio International Inc | 8.05 | 289.83 K | 0.10 | 1.26 | 6.71 K | 53.99 K |
| TOYOF | Toyota Motor Corporation | 15.3316 | 228.38 B | 0.6171 | 4.19 | 1.48 K | 22.75 K |
| AECX | CurrentC Power Corporation | 9.45 | 1.58 M | 0.525 | 5.88 | 2.01 K | 19.03 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.00 | 0.10 | 1.27 | 1.95 K | 15.58 K | |
| AKRBF | AKRBF | 27.2326 | 22.08 B | 4.3985 | 19.26 | 500 | 13.62 K |
| GXXM | GEX Management Inc | 109.00 | 174.04 K | 13.00 | 13.54 | 116 | 12.64 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 185.04 K | 0.30 | 5.56 | 2.1 K | 11.98 K |
| MARIF | Marimaca Copper Corp. | 3.60 | 663.62 M | 0.02 | 0.56 | 1 K | 3.6 K |
| CGSI | CGS International Inc | 5.344 | 3.67 K | 1.264 | 30.98 | 250 | 1.34 K |
| WEJOF | Wejo Group Limited | 9.85 | 10.99 K | 0.10 | 1.03 | 100 | 985 |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 220 | 880 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.16 | 4.65 | 181 | 651.6 |
| KUBR | Kuber Resources Corporation | 18.00 | 126.05 K | 8.00 | 80 | 17 | 306 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 8.10 | 0.90 | 12.5 | 659.33 K | 5.34 M | |
| SRGE | Surge Digital Inc. | 13.30 | 0.84 | 6.74 | 307.09 K | 4.08 M | |
| THRM | Therma Bright Inc | 3.28 | 0.28 | 9.33 | 696.08 K | 2.28 M | |
| SLI | Standard Lithium Ltd | 3.51 | 0.21 | 6.36 | 316.72 K | 1.11 M | |
| LITT | Roadman Investments Corp | 4.20 | 0.4667 | 12.5 | 250.39 K | 1.05 M | |
| ESE | ESE Entertainment Inc | 3.30 | 0.36 | 12.24 | 299.1 K | 987.02 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 89.78 K | 583.57 K | |
| RCK | Rock Tech Lithium Inc | 5.31 | 0.16 | 3.11 | 107.18 K | 569.12 K | |
| TUD | Tudor Gold Corp | 3.18 | 0.06 | 1.92 | 147.46 K | 468.91 K | |
| ETL | E3 Lithium Ltd. | 3.15 | 0.05 | 1.61 | 148.16 K | 466.71 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.20 | 3.28 | 73.74 K | 464.56 K | |
| EU | enCore Energy Corp | 4.11 | 0.18 | 4.58 | 108.73 K | 446.89 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | 0.30 | 4.84 | 56.08 K | 364.52 K | |
| MKO | Mako Mining Corp | 3.80 | 0.30 | 8.57 | 73.7 K | 280.06 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.14 | 4.17 | 75.2 K | 263.2 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.10 | 3.17 | 62.65 K | 203.6 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 0.20 | 4.17 | 10.68 K | 53.4 K | |
| VRR | VR Resources Ltd | 3.95 | 0.45 | 12.86 | 9.82 K | 38.79 K | |
| CMI | C-Com Satellite Systems Inc | 3.3847 | 0.0789 | 2.39 | 10.8 K | 36.55 K | |
| LA | Los Andes Copper Ltd | 7.15 | 0.65 | 10 | 4.9 K | 35.04 K | |
| LORD | St. James Gold Corp | 4.18 | 0.16 | 3.98 | 7.7 K | 32.19 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.10 | 1.85 | 5.68 K | 31.24 K | |
| MON | Montero Mining and Exploration Ltd | 4.56 | 0.12 | 2.7 | 6.83 K | 31.16 K | |
| IEI | Imperial Equities Inc | 3.5717 | 0.0637 | 1.82 | 7.5 K | 26.79 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 2.00 | 18.18 | 1.44 K | 18.77 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | 0.10 | 3.33 | 5.4 K | 16.74 K | |
| OPW | Opawica Explorations Inc | 4.20 | 0.40 | 10.53 | 3.05 K | 12.81 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.40 | 6.06 | 1.51 K | 10.57 K | |
| SAG | Sterling Metals Corp | 5.60 | 6.29 M | 0.10 | 1.82 | 560 | 3.14 K |
| EDY | Eddy Smart Home Solutions Ltd. | 100.00 | 36.00 | 56.25 | 15 | 1.5 K | |
| GSD | Devonian Health Group Inc | 11.70 | 0.90 | 8.33 | 100 | 1.17 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.20 | 4.17 | 190 | 950 | |
| TNX | TenX Protocols Inc. | 129.7503 | 6.675 | 5.42 | 0 | 0 |