Gainers for 19 March 2021 from 00:00:00 until 23:59:59
Gainers for 19 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 65.60 | 476.92 M | 6.00 | 10.07 | 2.23 M | 146.28 M |
| HYLN | Hyliion Holdings Corp. | 13.13 | 535.79 M | 0.10 | 0.77 | 4.43 M | 58.13 M |
| NOG | Northern Oil and Gas | 11.1384 | 2.37 B | 0.9713 | 9.55 | 5.02 M | 55.89 M |
| TOON | Kartoon Studios Inc | 23.30 | 32.3 M | 1.20 | 5.43 | 2.03 M | 47.39 M |
| BTG | B2Gold Corp | 3.8071 | 6.75 B | 0.057 | 1.52 | 11.7 M | 44.55 M |
| DSS | Document Security Systems | 73.7439 | 5.33 M | 3.4621 | 4.93 | 518.14 K | 38.21 M |
| NG | Novagold Resources Inc | 9.67 | 2.68 B | 0.47 | 5.11 | 3.79 M | 36.69 M |
| LODE | Comstock Mining Inc | 55.20 | 113.23 M | 6.20 | 12.65 | 546.79 K | 30.18 M |
| PRK | Park National Corp | 118.8468 | 3.3 B | 2.1452 | 1.84 | 192.3 K | 22.85 M |
| EQX | Equinox Gold Corp | 8.3822 | 13.17 B | 0.1099 | 1.33 | 2.61 M | 21.87 M |
| IBIO | Ibio Inc | 860.00 | 51.36 M | 10.00 | 1.18 | 22.91 K | 19.71 M |
| TMP | Tompkinstrustco | 72.575 | 1.48 B | 1.5184 | 2.14 | 237.1 K | 17.21 M |
| ZDGE | Zedge Inc Cl B | 15.0303 | 36.01 M | 1.1115 | 7.99 | 1.13 M | 17 M |
| IMO | Imperial Oil Ltd | 20.9878 | 60.06 B | 0.1409 | 0.68 | 768.4 K | 16.13 M |
| UAVS | Ageagle Aerial Systems Inc | 7800.00 | 21.89 M | 290.00 | 3.86 | 1.93 K | 15.08 M |
| SEB | Seaboard Corporation | 3737.0581 | 3.3 B | 83.74 | 2.29 | 2.9 K | 10.84 M |
| TOVX | Theriva Biologics Inc | 202.50 | 8.72 M | 5.00 | 2.53 | 49.73 K | 10.07 M |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 70.7 M | 445.3599 | 10.78 | 2.12 K | 9.68 M |
| CQP | Cheniere Energy Partners LP | 30.9168 | 27.44 B | 0.1701 | 0.55 | 292.02 K | 9.03 M |
| USAS | Americas Silver Corp | 6.425 | 1.04 B | 0.075 | 1.18 | 1.17 M | 7.5 M |
| OPTT | Ocean Power Tech Inc | 3.58 | 3.95 M | 0.14 | 4.07 | 2.04 M | 7.31 M |
| RVP | Retractable Technologies | 13.61 | 16.8 M | 0.44 | 3.34 | 505.5 K | 6.88 M |
| ANVS | Annovis Bio Inc | 38.00 | 51.64 M | 1.99 | 5.53 | 135.66 K | 5.15 M |
| GBR | New Concept Energy Inc | 5.81 | 4.46 M | 0.36 | 6.61 | 863.53 K | 5.02 M |
| GTE | Gran Tierra Energy Inc | 8.045 | 355.57 M | 0.409 | 5.36 | 599.54 K | 4.82 M |
| LSF | Laird Superfood Inc | 36.94 | 26.86 M | 1.59 | 4.5 | 106.3 K | 3.93 M |
| SCPX | Scorpius Holdings Inc | 1718.00 | 36.69 K | 66.00 | 4 | 2.18 K | 3.75 M |
| STXS | Stereotaxis Inc | 7.21 | 96.2 M | 0.30 | 4.34 | 500.54 K | 3.61 M |
| MLSS | Milestone Scientific | 4.05 | 29.81 M | 0.04 | 1 | 789.43 K | 3.2 M |
| PLX | Protalix Biotherapeutics | 5.10 | 216.74 M | 0.06 | 1.19 | 549.16 K | 2.8 M |
| AGIG | AGIG | 21.70 | 39.25 M | 1.30 | 6.37 | 100.83 K | 2.19 M |
| PLG | Platinum Group Metals Ltd | 4.05 | 133 M | 0.03 | 0.75 | 442.22 K | 1.79 M |
| BQ | Boqii Holding Ltd ADR | 1174.00 | 3.49 M | 10.00 | 0.86 | 1.5 K | 1.76 M |
| PW | Power REIT | 41.00 | 2.5 M | 0.58 | 1.43 | 38.95 K | 1.6 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.956 | 4.61 M | 1.856 | 7.7 | 57.25 K | 1.49 M |
| BATL | Battalion Oil Corp | 11.87 | 45.12 M | 0.465 | 4.08 | 115.4 K | 1.37 M |
| NNVC | Nanoviricides Inc | 5.03 | 35.24 M | 0.03 | 0.6 | 219.3 K | 1.1 M |
| MHH | Mastech Holdings Inc | 17.80 | 74.84 M | 0.74 | 4.34 | 61.02 K | 1.09 M |
| WYY | Widepoint Corp | 11.57 | 67.19 M | 0.32 | 2.84 | 78.1 K | 903.61 K |
| REED | Reed's, Inc. | 360.00 | 11.98 M | 6.00 | 1.69 | 2.37 K | 852.12 K |
| PED | Pedevco Corp | 30.60 | 201.24 M | 1.00 | 3.38 | 24.93 K | 762.71 K |
| UUU | Universal Security Instruments | 5.8773 | 16.02 M | 0.1263 | 2.2 | 122.9 K | 722.32 K |
| ACU | Acme United Corp | 38.4215 | 271.24 M | 1.3631 | 3.68 | 18.6 K | 714.64 K |
| AIRI | Air Industries Group Inc | 15.70 | 12.48 M | 0.10 | 0.64 | 37.69 K | 591.78 K |
| AUMN | Golden Minerals Company | 19.175 | 3.64 M | 0.495 | 2.65 | 26.19 K | 502.19 K |
| INTT | Intest Corp | 10.54 | 179.56 M | 0.13 | 1.25 | 44.92 K | 473.46 K |
| VTAK | Catheter Precision Inc | 59090.00 | 286.48 K | 1805.00 | 3.15 | 8 | 472.72 K |
| NEWP | New Pacific Metals Corp | 4.84 | 1.03 B | 0.17 | 3.64 | 94.4 K | 456.9 K |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | 0.05 | 0.88 | 77.36 K | 444.82 K |
| ELA | Envela Corp | 5.52 | 303.77 M | 0.04 | 0.73 | 78.3 K | 432.22 K |
| AWX | Avalon Holdings Corp | 3.89 | 10.26 M | 0.03 | 0.78 | 100.6 K | 391.33 K |
| FSI | Flexible Solutions International Inc | 4.0628 | 78.56 M | 0.1743 | 4.48 | 80.7 K | 327.87 K |
| CMT | Core Molding Technologies Inc | 12.35 | 187.25 M | 0.59 | 5.02 | 24.8 K | 306.28 K |
| SER | Serina Therapeutics Inc | 67.8571 | 42.93 M | 0.7142 | 1.06 | 4.45 K | 301.9 K |
| REPX | Riley Exploration Permian Inc | 18.7692 | 930.32 M | 0.3906 | 2.13 | 13.6 K | 255.3 K |
| CPHI | China Pharma Holdings | 104.00 | 25.48 M | 7.14 | 7.37 | 2.37 K | 246.06 K |
| FRD | Friedman Industries Inc | 7.8921 | 279.78 M | 0.374 | 4.97 | 24.9 K | 196.51 K |
| USBC | USBC, Inc. | 130.00 | 166.31 M | 2.00 | 1.56 | 1 K | 130.39 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1055 | 0.2511 | 1.05 | 5 K | 120.53 K | |
| GLU | Gabelli Global Utility | 13.395 | 110.7 M | 0.1035 | 0.78 | 8.5 K | 113.86 K |
| CKX | Ckx Lands | 12.96 | 21.46 M | 1.24 | 10.58 | 4.27 K | 55.29 K |
| ITRG | Integra Resources Corp | 3.16 | 444.29 M | 0.03 | 0.96 | 16.2 K | 51.19 K |
| SLSR | Solaris Res Inc | 6.60 | 1.16 B | 0.07 | 1.07 | 4.84 K | 31.93 K |
| CVR | Chicago Rivet & Machine Company | 23.7985 | 10.63 M | 0.16 | 0.68 | 1.3 K | 30.94 K |
| PAAI | Paradium AI, Inc. | 17.82 | 43.8 M | 0.22 | 1.25 | 795 | 14.17 K |
| IDR | Idaho Strategic Resources | 5.04 | 317.47 M | 0.14 | 2.86 | 2.61 K | 13.16 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 40.88 M | 0.2005 | 2.78 | 1.3 K | 9.65 K |
| IOR | Income Opportunity Realty Trust | 11.91 | 75.31 M | 0.49 | 4.29 | 790 | 9.41 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 4.20 | 37.5 | 241 | 3.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 32.50 | 2.00 | 6.56 | 28.56 K | 928.13 K | |
| NP | NorthPalm Capital Corp | 6.50 | 0.30 | 4.84 | 92.69 K | 602.52 K | |
| GREY | Grey Matters Health Inc. | 77.50 | 5.2365 | 7.25 | 2.73 K | 211.26 K | |
| CEXY | Copper One Resources Corp. | 520.00 | 20.00 | 4 | 354 | 184.08 K | |
| DUNE | Dune Oil Corp. | 11.125 | 0.25 | 2.3 | 7.18 K | 79.9 K | |
| NEXU | Nexus Uranium Corp. | 49.50 | 2.25 | 4.76 | 1.23 K | 60.84 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.135 | 4.55 | 8.11 K | 25.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 153.748 | 2.88 T | 2.3485 | 1.55 | 92.51 M | 14.22 B |
| META | Meta Platforms Inc | 287.8511 | 1.61 T | 11.4005 | 4.12 | 38.93 M | 11.21 B |
| NXPI | Nxp Semiconductors | 184.7501 | 66.8 B | 3.1548 | 1.74 | 53.1 M | 9.81 B |
| AVGO | Broadcom Inc. | 42.9295 | 1.55 T | 1.2586 | 3.02 | 108.6 M | 4.66 B |
| NVDA | Nvidia Corporation | 12.8135 | 4.83 T | 0.123 | 0.97 | 299.21 M | 3.83 B |
| PENN | Penn Natl Gaming Inc | 117.37 | 2.34 B | 5.435 | 4.86 | 30.61 M | 3.59 B |
| AMD | Advanced Micro Devices | 79.06 | 797.92 B | 0.94 | 1.2 | 42.28 M | 3.34 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 86.3495 | 10.67 B | 0.5234 | 0.61 | 33.52 M | 2.89 B |
| ARTL | Artelo Biosciences Inc | 550.80 | 1.24 M | 24.30 | 4.62 | 5.17 M | 2.85 B |
| AMGN | Amgen Inc | 210.2196 | 258.68 B | 1.2992 | 0.62 | 12.59 M | 2.65 B |
| PYPL | PayPal Holdings | 239.9969 | 50.01 B | 2.8548 | 1.2 | 10.56 M | 2.53 B |
| WMT | Walmart Inc. | 40.939 | 1.03 T | 0.5376 | 1.33 | 57.7 M | 2.36 B |
| NFLX | Netflix Inc | 51.218 | 276.44 B | 0.739 | 1.46 | 43.86 M | 2.25 B |
| MU | Micron Technology | 88.2732 | 899.74 B | 0.6729 | 0.77 | 24.96 M | 2.2 B |
| PLUG | Plug Power Inc | 38.28 | 2.03 B | 1.92 | 5.28 | 55.3 M | 2.12 B |
| QCOM | Qualcomm Inc | 117.449 | 184.94 B | 1.1385 | 0.98 | 17.6 M | 2.07 B |
| PEP | Pepsico Inc | 115.1706 | 194.08 B | 1.6869 | 1.49 | 16.11 M | 1.86 B |
| ADBE | Adobe Systems Inc | 441.50 | 96.71 B | 2.32 | 0.53 | 3.92 M | 1.73 B |
| DKNG | Draftkings Inc | 71.98 | 11.47 B | 4.37 | 6.46 | 23.72 M | 1.71 B |
| INTU | Intuit Inc | 369.4145 | 95.31 B | 7.0825 | 1.95 | 4.42 M | 1.63 B |
| COST | Costco Wholesale | 311.3955 | 463.72 B | 5.6142 | 1.84 | 4.86 M | 1.51 B |
| AMAT | Applied Materials | 110.0666 | 293.15 B | 0.5558 | 0.51 | 13.04 M | 1.44 B |
| CRWD | Crowdstrike Holdings Inc | 194.63 | 246.77 B | 4.42 | 2.32 | 7.38 M | 1.44 B |
| PLTR | Palantir Technologies Inc | 24.32 | 412.61 B | 0.34 | 1.42 | 57.92 M | 1.41 B |
| TXN | Texas Instruments | 151.8306 | 284.78 B | 1.3977 | 0.93 | 8.45 M | 1.28 B |
| AAL | American Airlines Group | 24.97 | 9.03 B | 0.27 | 1.09 | 49.46 M | 1.24 B |
| ROKU | Roku Inc | 347.51 | 24.17 B | 5.56 | 1.63 | 3.55 M | 1.23 B |
| LRCX | Lam Research Corp | 51.4138 | 277.1 B | 0.2977 | 0.58 | 23.79 M | 1.22 B |
| PTON | Peloton Interactive Inc | 108.31 | 2.4 B | 5.57 | 5.42 | 11.22 M | 1.22 B |
| UPST | Upstart Holdings Inc | 125.28 | 2.28 B | 10.19 | 8.85 | 8.77 M | 1.1 B |
| RIOT | Riot Blockchain Inc | 60.65 | 5.77 B | 0.46 | 0.76 | 18.07 M | 1.1 B |
| ETSY | Etsy Inc | 215.41 | 8.3 B | 5.90 | 2.82 | 4.84 M | 1.04 B |
| JD | Jd.com Inc ADR | 77.2924 | 37.45 B | 0.9912 | 1.3 | 13.36 M | 1.03 B |
| MRNA | Moderna | 143.74 | 103.15 B | 2.28 | 1.61 | 6.93 M | 996.12 M |
| ZKIN | Zk International Group Ltd | 78.40 | 97.75 M | 17.01 | 27.71 | 12.38 M | 970.58 M |
| RPRX | Royalty Pharma Plc Cl A | 41.6271 | 39.04 B | 0.258 | 0.62 | 22.92 M | 954.23 M |
| QS | QuantumScape Corporation Class A Common Stock | 59.34 | 2.74 B | 2.37 | 4.16 | 15.66 M | 929.29 M |
| ENPH | Enphase Energy Inc | 154.95 | 4.17 B | 6.47 | 4.36 | 5.95 M | 922.59 M |
| OPEN | Opendoor Technologies Inc | 27.53 | 1.92 B | 0.72 | 2.69 | 32.92 M | 906.19 M |
| KLAC | K L A-Tencor Corp | 277.8669 | 195.48 B | 3.9278 | 1.43 | 3.22 M | 894.93 M |
| MELI | MercadoLibre Inc | 1448.89 | 88.21 B | 12.72 | 0.89 | 608.81 K | 882.1 M |
| ABNB | Airbnb Inc Class A | 194.39 | 105.61 B | 2.94 | 1.54 | 4.44 M | 863.99 M |
| GILD | Gilead Sciences Inc | 53.5022 | 216.53 B | 0.3154 | 0.59 | 15.23 M | 814.85 M |
| MARA | Marathon Digital Holdings | 43.05 | 2.65 B | 1.49 | 3.59 | 18.25 M | 785.52 M |
| MSTR | Strategy | 77.704 | 60.38 B | 4.499 | 6.15 | 9.57 M | 743.26 M |
| ASML | ASML Holding N.V. ADR | 522.5886 | 576.7 B | 7.8568 | 1.53 | 1.4 M | 734.04 M |
| LI | Li Auto Inc ADR | 26.28 | 11.32 B | 1.22 | 4.87 | 27.77 M | 729.89 M |
| RXT | Rackspace Technology Inc | 24.13 | 716.19 M | 1.57 | 6.96 | 29.82 M | 719.5 M |
| WBD | Discovery Inc Series A | 77.27 | 77.6 B | 1.32 | 1.74 | 9.26 M | 715.69 M |
| MCHP | Microchip Technology | 67.621 | 40.91 B | 2.0594 | 3.14 | 10.44 M | 705.77 M |
| KDP | Keurig Dr Pepper Inc | 29.8717 | 50.06 B | 0.2187 | 0.74 | 22.88 M | 683.48 M |
| VCEL | Vericel Corproation | 59.48 | 2.33 B | 6.41 | 12.08 | 11.22 M | 667.63 M |
| AEP | American Electric Power Company | 69.7627 | 70.37 B | 0.8921 | 1.3 | 9.53 M | 664.52 M |
| NVAX | Novavax Inc | 228.25 | 1.76 B | 10.99 | 5.06 | 2.86 M | 653.84 M |
| ADI | Analog Devices | 139.3191 | 196.85 B | 2.2561 | 1.65 | 4.62 M | 644.34 M |
| ORLY | O'Reilly Automotive | 32.5402 | 74.3 B | 0.3947 | 1.23 | 19.44 M | 632.66 M |
| STX | Seagate Technology | 63.2621 | 128.12 B | 0.6442 | 1.03 | 9.61 M | 607.64 M |
| TTD | The Trade Desk | 73.321 | 6.26 B | 3.311 | 4.73 | 7.99 M | 586.03 M |
| FANG | Diamondback Energy | 61.3554 | 51.21 B | 0.5179 | 0.85 | 9.43 M | 578.3 M |
| BIIB | Biogen Inc | 267.07 | 37.61 B | 4.80 | 1.83 | 2.12 M | 565.63 M |
| EBAY | Ebay Inc | 54.7259 | 55.69 B | 0.7605 | 1.41 | 10.32 M | 564.66 M |
| XTIA | Xti Aerospace Inc | 135.00 | 37.65 M | 5.00 | 3.85 | 4.17 M | 562.88 M |
| ISRG | Intuitive Surg Inc | 235.83 | 170.32 B | 2.7233 | 1.17 | 2.38 M | 560.73 M |
| VUZI | Vuzix Corp | 28.81 | 171.36 M | 4.97 | 20.85 | 19.39 M | 558.51 M |
| ALGN | Align Technology | 529.46 | 11.71 B | 15.10 | 2.94 | 1.01 M | 534.75 M |
| RUN | Sunrun Inc | 55.58 | 2.1 B | 4.11 | 7.99 | 9.31 M | 517.39 M |
| ILMN | Illumina Inc | 404.572 | 34.21 B | 6.5273 | 1.64 | 1.26 M | 509.69 M |
| LULU | Lululemon Athletica | 308.71 | 12.98 B | 2.36 | 0.77 | 1.62 M | 501.33 M |
| XEL | XCEL Energy Inc | 53.7515 | 50.28 B | 0.5035 | 0.95 | 9.2 M | 494.54 M |
| WDC | Western Digital Cp | 53.1191 | 121.22 B | 1.0611 | 2.04 | 9.09 M | 482.69 M |
| MTCH | Match Group Inc | 148.3186 | 9.38 B | 5.4005 | 3.78 | 3.21 M | 475.72 M |
| SEDG | Solaredge Tech | 280.94 | 1.85 B | 14.45 | 5.42 | 1.69 M | 475.58 M |
| MRVL | Marvell Technology Inc | 46.0651 | 143.61 B | 1.4211 | 3.18 | 10.17 M | 468.58 M |
| VRTX | Vertex Pharmaceutic | 216.11 | 139.16 B | 2.75 | 1.29 | 2.1 M | 453.53 M |
| BYND | Beyond Meat Inc | 139.39 | 122.94 M | 5.67 | 4.24 | 3.25 M | 453.45 M |
| NTES | Netease Inc ADR | 98.2356 | 77.65 B | 3.6748 | 3.89 | 4.6 M | 451.83 M |
| Z | Zillow Group Cl C | 134.61 | 7.62 B | 2.83 | 2.15 | 3.24 M | 435.9 M |
| GEVO | Gevo Inc | 10.01 | 316.46 M | 1.53 | 18.04 | 42.42 M | 424.63 M |
| FCEL | Fuelcell Energy Inc | 449.10 | 842.72 M | 21.00 | 4.91 | 940.95 K | 422.58 M |
| ZS | Zscaler Inc | 181.56 | 36.6 B | 3.35 | 1.88 | 2.32 M | 421.32 M |
| POOL | Pool Corp | 320.0888 | 7.83 B | 3.6912 | 1.17 | 1.29 M | 412.88 M |
| OKTA | Okta Inc. | 213.53 | 33.4 B | 4.49 | 2.15 | 1.89 M | 403.13 M |
| LYFT | Lyft Inc Class A | 66.56 | 7.09 B | 0.48 | 0.73 | 6.04 M | 401.77 M |
| SWKS | Skyworks Solutions | 153.0948 | 19.5 B | 0.958 | 0.63 | 2.6 M | 398.79 M |
| EQIX | Equinix Inc | 592.4496 | 104.34 B | 5.6518 | 0.96 | 668.9 K | 396.29 M |
| WDAY | Workday Inc | 251.23 | 48.64 B | 2.09 | 0.84 | 1.56 M | 392.42 M |
| TWST | Twist Bioscience Corp | 130.29 | 9.45 B | 5.98 | 4.81 | 2.99 M | 389.09 M |
| DDOG | Datadog Inc | 84.03 | 67.76 B | 2.14 | 2.61 | 4.54 M | 381.85 M |
| MPWR | Monolithic Power Sys | 330.3092 | 61.97 B | 7.1417 | 2.21 | 1.15 M | 379.82 M |
| CSGP | Costar Group Inc | 81.866 | 13.11 B | 1.315 | 1.63 | 4.49 M | 367.47 M |
| TER | Teradyne Inc | 112.6454 | 39.24 B | 2.4899 | 2.26 | 3.2 M | 360.05 M |
| ON | On Semiconductor | 40.09 | 27.74 B | 0.95 | 2.43 | 8.5 M | 340.92 M |
| TSCO | Tractor Supply Company | 32.2404 | 19.06 B | 0.6878 | 2.18 | 10.34 M | 333.48 M |
| SONO | Sonos Inc | 41.57 | 1.98 B | 1.21 | 3 | 7.92 M | 329.04 M |
| SPCB | Supercom Ltd | 448.00 | 57.4 M | 158.00 | 54.48 | 728.5 K | 326.37 M |
| CDNS | Cadence Design Systems, Inc. | 125.48 | 90.41 B | 1.45 | 1.17 | 2.59 M | 325.41 M |
| FTNT | Fortinet Inc | 34.898 | 94.94 B | 0.286 | 0.83 | 9.31 M | 325.04 M |
| MKTX | Marketaxess Holdings | 481.4439 | 5.83 B | 8.2109 | 1.74 | 667.28 K | 321.26 M |
| DXCM | Dexcom | 86.1575 | 33.39 B | 1.37 | 1.62 | 3.72 M | 320.85 M |
| ULTA | Ulta Beauty Inc | 321.84 | 28.25 B | 2.61 | 0.82 | 992 K | 319.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 43.35 | 8.27 B | 1.72 | 4.13 | 97.66 M | 4.23 B |
| BABA | Alibaba Group Holding ADR | 232.7561 | 261.93 B | 3.2615 | 1.42 | 15.96 M | 3.71 B |
| HD | Home Depot | 255.8426 | 354.62 B | 5.2566 | 2.1 | 13.73 M | 3.51 B |
| FDX | Fedex Corp | 253.5936 | 77.15 B | 14.5763 | 6.1 | 12.94 M | 3.28 B |
| UNH | Unitedhealth Group Inc | 338.184 | 367.46 B | 3.2655 | 0.98 | 8.57 M | 2.9 B |
| SKYD | Skydance Corporation | 85.5418 | 42.3 B | 0.5184 | 0.61 | 33.52 M | 2.87 B |
| WMT | Walmart Stores | 41.037 | 1.03 T | 0.5389 | 1.33 | 57.7 M | 2.37 B |
| BMY | Bristol-Myers Squibb Company | 50.8899 | 131.21 B | 0.3003 | 0.59 | 32.08 M | 1.63 B |
| CRM | Salesforce.com Inc | 209.1296 | 186.91 B | 2.6806 | 1.3 | 7.09 M | 1.48 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.32 | 0.34 | 1.42 | 57.92 M | 1.41 B | |
| LOW | Lowe's Companies | 163.5511 | 128.69 B | 4.2098 | 2.64 | 8.53 M | 1.39 B |
| GM | General Motors Company | 57.5799 | 78.47 B | 0.5294 | 0.93 | 23.35 M | 1.34 B |
| TGT | Target Corporation | 162.1534 | 74.09 B | 6.8648 | 4.42 | 7.75 M | 1.26 B |
| SNOW | Snowflake Inc Class A | 220.82 | 102.52 B | 4.12 | 1.9 | 5.69 M | 1.26 B |
| ABT | Abbott Laboratories | 109.0627 | 199.88 B | 1.9409 | 1.81 | 11.28 M | 1.23 B |
| DG | Dollar General Corp | 173.6972 | 31.25 B | 8.3065 | 5.02 | 6.94 M | 1.21 B |
| CCL | Carnival Corp | 28.8267 | 42.11 B | 0.6868 | 2.44 | 41.51 M | 1.2 B |
| TWLO | Twilio | 355.80 | 32.79 B | 3.75 | 1.07 | 3.02 M | 1.07 B |
| RTX | Raytheon Technologies | 70.5748 | 267.77 B | 0.3783 | 0.54 | 15.02 M | 1.06 B |
| ETSY | Etsy, Inc. | 215.41 | 5.90 | 2.82 | 4.84 M | 1.04 B | |
| PINS | Pinterest Inc | 73.01 | 11.89 B | 3.62 | 5.22 | 14.25 M | 1.04 B |
| DHR | Danaher Corp | 191.3126 | 165.15 B | 4.4225 | 2.37 | 5.3 M | 1.01 B |
| UBER | Uber Technologies Inc | 57.08 | 142.71 B | 1.39 | 2.5 | 17.4 M | 992.98 M |
| XPEV | Xpeng Inc ADR | 37.48 | 9.44 B | 2.48 | 7.09 | 26.26 M | 984.22 M |
| VNT | Vontier Corp | 31.6117 | 5.08 B | 0.1772 | 0.56 | 30.13 M | 952.61 M |
| TPL | Texas Pacific Land Trust | 172.0302 | 19.84 B | 13.77 | 8.7 | 5.49 M | 943.98 M |
| BLK | Blackrock Inc | 647.4364 | 198.93 B | 5.2442 | 0.82 | 1.45 M | 940.19 M |
| QS | Quantumscape Corp | 59.34 | 2.73 B | 2.37 | 4.16 | 15.66 M | 929.29 M |
| TME | Tencent Music Entertainment ADR | 28.9928 | 15.45 B | 1.8108 | 6.66 | 31.03 M | 899.63 M |
| NOW | Servicenow Inc | 470.84 | 112.94 B | 4.66 | 1 | 1.89 M | 891.72 M |
| FLS | Flowserve Corp | 35.9968 | 10.29 B | 0.2606 | 0.73 | 24.35 M | 876.53 M |
| F | Ford Motor Company | 9.6282 | 50.59 B | 0.2551 | 2.72 | 90.89 M | 875.06 M |
| BBY | Best Buy Company | 94.609 | 21.26 B | 3.8503 | 4.24 | 9.1 M | 860.79 M |
| WSM | Williams-Sonoma | 79.2337 | 31.81 B | 6.0137 | 8.21 | 10.78 M | 853.74 M |
| OXY | Occidental Petroleum Corp | 26.3626 | 57.31 B | 1.3885 | 5.56 | 29.56 M | 779.23 M |
| HUM | Humana Inc | 389.4912 | 50.12 B | 1.9673 | 0.51 | 1.92 M | 749.07 M |
| SE | Sea Ltd ADR | 214.90 | 49.12 B | 3.64 | 1.72 | 3.43 M | 737.74 M |
| TDOC | Teladoc Health Inc | 190.98 | 1.77 B | 5.55 | 2.99 | 3.76 M | 717.95 M |
| AZO | Autozone | 1324.76 | 53.52 B | 21.1801 | 1.62 | 526.35 K | 697.28 M |
| AMP | Ameriprise Financial Services | 211.2044 | 45.88 B | 1.4147 | 0.67 | 3.29 M | 694.23 M |
| MPC | Marathon Petroleum Corp | 47.4763 | 114.64 B | 0.8037 | 1.72 | 14.09 M | 668.95 M |
| CPNG | Coupang Inc Class A | 44.89 | 30.61 B | 1.00 | 2.28 | 14.45 M | 648.77 M |
| APD | Air Products and Chemicals | 241.7811 | 71.01 B | 5.5923 | 2.37 | 2.43 M | 587.96 M |
| HUBS | Hubspot Inc | 448.22 | 11.09 B | 16.91 | 3.92 | 1.28 M | 574.3 M |
| NCLH | Norwegian Cruise Ord | 29.70 | 8.54 B | 0.75 | 2.59 | 19 M | 564.17 M |
| LHX | L3Harris Technologies Inc | 178.7189 | 48.36 B | 0.9321 | 0.52 | 3.15 M | 563.7 M |
| W | Wayfair Inc | 335.36 | 16.92 B | 9.44 | 2.9 | 1.64 M | 549.07 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6809 | 89.11 B | 2.258 | 2.61 | 6.08 M | 539.14 M |
| MP | MP Materials Corp | 45.99 | 6.4 B | 5.49 | 13.56 | 11.55 M | 531.19 M |
| CVNA | Carvana Co. Class A | 53.844 | 85.97 B | 1.282 | 2.44 | 9.54 M | 513.4 M |
| RBLX | Roblox Corp Cl A | 70.50 | 35.23 B | 3.20 | 4.75 | 6.78 M | 477.74 M |
| WOLF | Wolfspeed | 106.7675 | 1.21 B | 1.3499 | 1.28 | 4.43 M | 472.82 M |
| EOG | Eog Resources | 55.5829 | 77.14 B | 0.9359 | 1.71 | 8.38 M | 466.03 M |
| NET | Cloudflare Inc Cl A | 71.69 | 94.92 B | 1.27 | 1.8 | 6.37 M | 456.64 M |
| PGR | Progressive Corp | 81.1755 | 136.08 B | 0.5266 | 0.65 | 5.57 M | 452.05 M |
| VIPS | Vipshop Holdings Ltd ADR | 41.0119 | 6.55 B | 0.8934 | 2.23 | 10.83 M | 443.99 M |
| RH | Restoration Hardware Holdings | 515.61 | 2.74 B | 29.73 | 6.12 | 831.25 K | 428.6 M |
| NUE | Nucor Corp | 65.7513 | 60.78 B | 0.8482 | 1.31 | 6.49 M | 426.81 M |
| MCK | Mckesson Corp | 184.5056 | 124.69 B | 1.7306 | 0.95 | 2.18 M | 402.72 M |
| SOS | Sos Ltd ADR | 5752.50 | 4 M | 127.50 | 2.27 | 69.02 K | 397.05 M |
| DHI | D.R. Horton | 79.5422 | 43.91 B | 0.9036 | 1.15 | 4.84 M | 384.64 M |
| SLQT | Selectquote Inc | 29.49 | 88.09 M | 0.51 | 1.76 | 12.89 M | 380.07 M |
| LMND | Lemonade Inc | 99.70 | 3.55 B | 3.45 | 3.58 | 3.74 M | 372.97 M |
| NRG | NRG Energy | 32.0521 | 17.5 B | 0.5538 | 1.76 | 11.38 M | 364.69 M |
| PII | Polaris Industries Inc | 115.2185 | 3.85 B | 1.8638 | 1.64 | 3.11 M | 358.18 M |
| MGM | MGM Resorts International | 40.0118 | 8.3 B | 0.5197 | 1.32 | 8.93 M | 357.38 M |
| CLX | Clorox Company | 156.0624 | 11.99 B | 1.3918 | 0.9 | 2.23 M | 348.42 M |
| CNC | Centene Corp | 64.24 | 37.63 B | 0.67 | 1.05 | 5.42 M | 348.14 M |
| PSX | Phillips 66 | 67.8742 | 101.27 B | 0.7344 | 1.09 | 5.1 M | 346.04 M |
| VEEV | Veeva Systems Inc | 260.31 | 50.29 B | 7.13 | 2.82 | 1.32 M | 343.27 M |
| SYY | Sysco Corp | 69.4641 | 37.85 B | 0.767 | 1.12 | 4.88 M | 339.16 M |
| GPC | Genuine Parts Company | 102.0957 | 17.43 B | 1.1924 | 1.18 | 3.23 M | 329.72 M |
| KR | Kroger Company | 26.6659 | 40.73 B | 0.5348 | 2.05 | 12.27 M | 327.22 M |
| RVTY | RVTY | 127.849 | 17.79 B | 1.832 | 1.45 | 2.54 M | 324.89 M |
| MTD | Mettler-Toledo International | 1123.15 | 34.53 B | 22.86 | 2.08 | 289.07 K | 324.67 M |
| WEC | Wisconsin Energy Corp | 75.1052 | 38.86 B | 0.6595 | 0.89 | 4.3 M | 323.19 M |
| DVN | Devon Energy Corp | 17.6418 | 48.53 B | 0.2643 | 1.52 | 18.1 M | 319.38 M |
| ES | Eversource Energy | 67.6295 | 26.54 B | 0.6339 | 0.95 | 4.68 M | 316.7 M |
| FE | Firstenergy Corp | 28.4269 | 27.31 B | 0.1876 | 0.66 | 11.06 M | 314.41 M |
| CHWY | Chewy Inc | 82.53 | 9.41 B | 5.02 | 6.48 | 3.8 M | 313.33 M |
| CMS | Cms Energy Corp | 49.6821 | 22.26 B | 0.2724 | 0.55 | 6.26 M | 311.16 M |
| FUBO | Fubotv Inc | 377.04 | 248.58 M | 14.52 | 4.01 | 816 K | 307.66 M |
| OPTU | OPTU | 34.27 | 263.3 M | 0.48 | 1.42 | 8.97 M | 307.43 M |
| STZ | Constellation Brands Inc | 214.0717 | 24.62 B | 3.311 | 1.57 | 1.43 M | 307.07 M |
| OKE | Oneok Inc | 36.099 | 55.86 B | 0.1936 | 0.54 | 8.49 M | 306.55 M |
| SJM | J.M. Smucker Company | 106.9048 | 14.15 B | 2.0723 | 1.98 | 2.87 M | 306.53 M |
| EIX | Edison International | 47.0057 | 23.66 B | 0.7193 | 1.55 | 6.41 M | 301.42 M |
| AAP | Advance Auto Parts Inc | 164.7649 | 3.07 B | 2.0108 | 1.24 | 1.82 M | 299.69 M |
| BAX | Baxter International Inc | 72.3524 | 13.7 B | 0.3964 | 0.55 | 3.98 M | 287.71 M |
| INFY | Infosys Ltd ADR | 16.5333 | 49.58 B | 0.3263 | 2.01 | 17.3 M | 286.08 M |
| CHD | Church & Dwight Company | 78.3071 | 26.57 B | 0.7822 | 1.01 | 3.56 M | 278.89 M |
| EW | Edwards Lifesciences Corp | 79.41 | 57.28 B | 0.73 | 0.93 | 3.51 M | 278.55 M |
| MSCI | MSCI Inc | 389.0098 | 49.02 B | 4.4934 | 1.17 | 713.1 K | 277.4 M |
| WHR | Whirlpool Corp | 169.1225 | 2.15 B | 2.5005 | 1.5 | 1.63 M | 275.38 M |
| BEKE | Ke Holdings Inc ADR | 59.3995 | 20.37 B | 2.9793 | 5.28 | 4.63 M | 275.09 M |
| KMI | Kinder Morgan | 12.0037 | 70.22 B | 0.1207 | 1.02 | 22.91 M | 274.98 M |
| LEN | Lennar Corp | 78.175 | 21.93 B | 0.3945 | 0.51 | 3.46 M | 270.23 M |
| ANET | Arista Networks Inc | 17.8263 | 225.1 B | 0.0888 | 0.5 | 15.07 M | 268.64 M |
| FSLY | Fastly Inc | 70.80 | 3.29 B | 0.47 | 0.67 | 3.68 M | 260.44 M |
| HUN | Huntsman Corp | 23.7673 | 1.75 B | 0.3425 | 1.46 | 10.63 M | 252.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 14.7115 | 0.2729 | 1.89 | 47.25 M | 695.06 M | |
| ENB | Enbridge Inc | 32.3715 | 0.3569 | 1.11 | 16.68 M | 539.98 M | |
| SU | Suncor Energy Inc | 22.333 | 0.3796 | 1.73 | 18.38 M | 410.41 M | |
| SLF | Sun Life Financial Inc | 52.3966 | 0.6071 | 1.17 | 6.42 M | 336.2 M | |
| QSR | Restaurant Brands International Inc | 67.6007 | 1.0422 | 1.57 | 3.96 M | 267.49 M | |
| MG | Magna International Inc | 96.0356 | 0.8431 | 0.89 | 2.77 M | 265.85 M | |
| GIB-A | CGI Inc | 101.2652 | 1.4567 | 1.46 | 2.59 M | 262.26 M | |
| FNV | Franco-Nevada Corp | 148.6178 | 1.6577 | 1.13 | 1.63 M | 241.52 M | |
| CVE | Cenovus Energy Inc | 8.8555 | 0.1416 | 1.62 | 23.78 M | 210.6 M | |
| FTS | Fortis Inc | 43.8801 | 0.3848 | 0.88 | 4.66 M | 204.41 M | |
| PPL | Pembina Pipeline Corp | 25.598 | 0.3504 | 1.39 | 5.81 M | 148.84 M | |
| AEM | Agnico Eagle Mines Ltd | 66.891 | 0.5118 | 0.77 | 1.95 M | 130.73 M | |
| OTEX | Open Text Corp | 53.2499 | 0.7709 | 1.47 | 2.44 M | 129.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.4501 | 4.4084 | 3.08 | 820.1 K | 120.92 M | |
| WFG | West Fraser Timber CO Ltd | 76.076 | 0.7862 | 1.04 | 1.58 M | 120.48 M | |
| DND | Dye & Durham Ltd | 41.4782 | 1.2655 | 3.15 | 2.83 M | 117.21 M | |
| BHC | Bausch Health Companies Inc | 41.48 | 0.40 | 0.97 | 2.62 M | 108.65 M | |
| CCL-B | CCL Industries Inc | 64.1787 | 0.4344 | 0.68 | 1.63 M | 104.88 M | |
| EMA | Emera Incorporated | 41.7357 | 0.2664 | 0.64 | 2.46 M | 102.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.1123 | 0.1972 | 0.82 | 4.02 M | 97.03 M | |
| K | Kinross Gold Corp | 7.9295 | 0.1276 | 1.64 | 12.06 M | 95.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.885 | 0.2643 | 0.76 | 2.56 M | 89.26 M | |
| WEED | Canopy Growth Corp | 430.00 | 12.20 | 2.92 | 207.12 K | 89.06 M | |
| IMO | Imperial Oil | 26.2827 | 0.1849 | 0.71 | 3.18 M | 83.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.6269 | 0.3154 | 1.25 | 3 M | 76.85 M | |
| ACB | Aurora Cannabis Inc | 127.00 | 2.10 | 1.68 | 487.46 K | 61.91 M | |
| NPI | Northland Power Inc | 31.6302 | 0.2062 | 0.66 | 1.86 M | 58.8 M | |
| TOU | Tourmaline Oil Corp | 16.8147 | 0.5635 | 3.47 | 3.42 M | 57.45 M | |
| BB | Blackberry Ltd | 13.75 | 0.28 | 2.08 | 4.11 M | 56.45 M | |
| ENGH | Enghouse Systems Ltd | 52.148 | 1.4231 | 2.81 | 1.03 M | 53.79 M | |
| EDV | Endeavour Mining Corp | 22.1579 | 0.7511 | 3.51 | 2.4 M | 53.22 M | |
| LAR | Lithium Argentina Ag | 8.0676 | 0.0402 | 0.5 | 6.49 M | 52.33 M | |
| OVV | Ovintiv Inc | 27.5614 | 0.629 | 2.34 | 1.89 M | 51.97 M | |
| BLDP | Ballard Power Systems Inc | 31.17 | 0.46 | 1.5 | 1.6 M | 49.84 M | |
| OGI | Organigram Holdings Inc | 19.80 | 0.64 | 3.34 | 2.5 M | 49.48 M | |
| H | Hydro One Ltd | 24.7572 | 0.1623 | 0.66 | 1.86 M | 45.93 M | |
| RBA | Rb Global Inc | 64.4639 | 1.2413 | 1.96 | 600.57 K | 38.72 M | |
| CHR | Chorus Aviation Inc | 32.9186 | 1.5906 | 5.08 | 1.12 M | 36.99 M | |
| ALA | AltaGas Ltd | 17.5499 | 0.3463 | 2.01 | 2.06 M | 36.22 M | |
| ILLM | Acuityads Holdings Inc | 17.94 | 0.52 | 2.99 | 2.01 M | 36.13 M | |
| DOO | Brp Inc | 97.6872 | 3.5242 | 3.74 | 329.1 K | 32.15 M | |
| LB | Laurentian Bank | 30.2163 | 0.3505 | 1.17 | 1.05 M | 31.61 M | |
| AIF | Altus Group Ltd | 59.2142 | 0.7909 | 1.35 | 527.75 K | 31.25 M | |
| VET | Vermilion Energy Inc | 9.0348 | 0.2655 | 3.03 | 3.25 M | 29.36 M | |
| KEY | Keyera Corp | 18.2163 | 0.1093 | 0.6 | 1.54 M | 28.06 M | |
| TA | Transalta Corp | 10.1947 | 0.2751 | 2.77 | 2.54 M | 25.86 M | |
| BTO | B2Gold Corp | 4.7297 | 0.0726 | 1.56 | 5.43 M | 25.66 M | |
| BIPC | Brookfield Infrastructure Corp | 48.9094 | 1.1443 | 2.4 | 463.35 K | 22.66 M | |
| ORIO | ORIO | 43.05 | 4.98 | 13.08 | 510.83 K | 21.99 M | |
| ACO-X | ATCO Ltd | 32.8698 | 0.4675 | 1.44 | 662.31 K | 21.77 M | |
| LNR | Linamar Corp | 74.1101 | 3.0035 | 4.22 | 290.85 K | 21.55 M | |
| KXS | Kinaxis Inc | 148.29 | 2.41 | 1.65 | 143.9 K | 21.34 M | |
| LUG | Lundin Gold Inc | 8.416 | 0.4255 | 5.33 | 2.5 M | 21.08 M | |
| PSK | Prairiesky Royalty Ltd | 7.5985 | 0.1367 | 1.83 | 2.64 M | 20.05 M | |
| PXT | Parex Resources Inc | 15.8137 | 0.6766 | 4.47 | 1.21 M | 19.09 M | |
| RUS | Russel Metals | 20.6077 | 0.1853 | 0.91 | 890.1 K | 18.34 M | |
| DPM | Dundee Precious Metals Inc | 7.4231 | 0.1782 | 2.46 | 2.18 M | 16.17 M | |
| HUT | Hut 8 Corp | 52.85 | 0.90 | 1.73 | 296.96 K | 15.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.4967 | 0.502 | 1.22 | 356.97 K | 14.81 M | |
| ELD | Eldorado Gold | 15.0052 | 0.1897 | 1.28 | 952.78 K | 14.3 M | |
| FSV | Firstservice Corp | 180.037 | 1.9537 | 1.1 | 76.3 K | 13.74 M | |
| NFI | Nfi Group Inc. | 27.2291 | 0.1528 | 0.56 | 499.98 K | 13.61 M | |
| TXG | Torex Gold Resources Inc | 17.1063 | 0.2489 | 1.48 | 782.89 K | 13.39 M | |
| GFL | Gfl Environmental Inc | 40.955 | 0.2778 | 0.68 | 319 K | 13.06 M | |
| GOOS | Canada Goose Holdings Inc | 54.68 | 1.64 | 3.09 | 237.1 K | 12.96 M | |
| KNT | K92 Mining Inc | 6.66 | 0.16 | 2.46 | 1.88 M | 12.52 M | |
| CGX | Cineplex Inc | 14.13 | 0.12 | 0.86 | 883.54 K | 12.48 M | |
| OGC | Oceanagold Corp | 6.089 | 0.348 | 6.06 | 2.05 M | 12.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.45 | 0.80 | 3.53 | 522.6 K | 12.25 M | |
| NWC | The North West Company Inc | 28.6605 | 0.3262 | 1.15 | 421.09 K | 12.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.8851 | 0.1184 | 0.63 | 615.12 K | 11.62 M | |
| BRAG | Bragg Gaming Group Inc | 22.40 | 0.60 | 2.75 | 508.4 K | 11.39 M | |
| MFI | Maple Leaf Foods | 19.9867 | 0.4214 | 2.15 | 538.5 K | 10.76 M | |
| AGI | Alamos Gold Inc Cls A | 9.9412 | 0.2113 | 2.17 | 1.05 M | 10.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1358 | 0.0953 | 0.73 | 777.27 K | 10.21 M | |
| RFA | RFA Financial Inc. | 27.3715 | 0.824 | 3.1 | 347.79 K | 9.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1838 | 0.076 | 0.75 | 916.82 K | 9.34 M | |
| CRON | Cronos Group Inc | 12.69 | 0.45 | 3.68 | 690.2 K | 8.76 M | |
| REAL | Real Matters Inc | 14.99 | 0.34 | 2.32 | 573.93 K | 8.6 M | |
| DRM | Dream Unlimited Corp | 19.4529 | 0.3867 | 2.03 | 434.4 K | 8.45 M | |
| EQX | Equinox Gold Corp | 10.4404 | 0.0899 | 0.87 | 775.58 K | 8.1 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.35 | 0.91 | 10.78 | 864.4 K | 8.08 M | |
| HWX | Headwater Exploration Inc | 3.425 | 0.1794 | 5.53 | 2.32 M | 7.94 M | |
| PD | Precision Drilling Corp | 27.45 | 0.57 | 2.12 | 265.76 K | 7.3 M | |
| ATZ | Aritzia Inc | 30.84 | 1.04 | 3.49 | 232.2 K | 7.16 M | |
| USA | Americas Silver Corp | 8.50 | 0.50 | 6.25 | 756.36 K | 6.43 M | |
| BOS | Airboss America J | 31.704 | 1.4042 | 4.63 | 197.29 K | 6.25 M | |
| KBL | Kbro Linen Inc | 35.3212 | 1.1918 | 3.49 | 173.7 K | 6.14 M | |
| MRC | Morguard Corp | 117.0402 | 1.8276 | 1.59 | 51.8 K | 6.06 M | |
| ACQ | Autocanada Inc | 30.56 | 0.81 | 2.72 | 192.95 K | 5.9 M | |
| NOU | Nouveau Monde Graphite Inc | 21.00 | 1.90 | 9.95 | 276.23 K | 5.8 M | |
| IMG | Iamgold Corp | 4.09 | 0.05 | 1.24 | 1.41 M | 5.77 M | |
| QBTC | The Bitcoin Fund CAD | 79.20 | 1.48 | 1.9 | 70.8 K | 5.61 M | |
| NG | Novagold Res Inc | 11.95 | 0.44 | 3.82 | 462.76 K | 5.53 M | |
| OR | Osisko Gold Royalties Ltd | 13.4625 | 0.1865 | 1.4 | 396.25 K | 5.33 M | |
| ALS | Altius Minerals Corp | 14.8725 | 0.3162 | 2.17 | 341.78 K | 5.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 63.20 | 0.95 | 1.53 | 79.28 K | 5.01 M | |
| WPK | Winpak Ltd | 37.6655 | 0.6151 | 1.66 | 129.76 K | 4.89 M | |
| TPZ | Topaz Energy Corp | 11.1538 | 0.2981 | 2.75 | 438.1 K | 4.89 M | |
| MTL | Mullen Group Ltd | 9.5749 | 0.2689 | 2.89 | 485.4 K | 4.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 1.00 | 4.17 | 27.7 M | 692.4 M |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | 1.56 | 13.4 | 6.65 M | 87.82 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 22.74 | 165.4 M | 2.21 | 10.76 | 2.17 M | 49.37 M |
| LNWO | Light & Wonder, Inc. | 44.21 | 6.61 B | 1.42 | 3.32 | 1.11 M | 49.17 M |
| AFFU | Affluence Corporation | 673.75 | 34.38 K | 167.625 | 33.12 | 70.61 K | 47.57 M |
| VYGVQ | Voyager Digital Ltd | 24.70 | 2 | 1.92 | 8.43 | 1.65 M | 40.85 M |
| HOS | Hornbeck Offshore Services, Inc | 5.45 | 2.04 B | 0.09 | 1.68 | 4.9 M | 26.68 M |
| CMBMF | Cambium Networks Corporation | 49.48 | 5.81 K | 1.43 | 2.98 | 523.55 K | 25.91 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.216 | 6.19 M | 0.176 | 5.79 | 4.29 M | 13.81 M |
| HYREQ | HyreCar Inc. | 10.50 | 0.43 | 4.27 | 446.83 K | 4.69 M | |
| ZVOI | Zovio Inc | 5.87 | 149.74 K | 0.30 | 5.39 | 340.12 K | 2 M |
| SIRC | Solar Integrated Roofing Corporation | 139.665 | 2.415 | 1.76 | 13.43 K | 1.88 M | |
| CYRNQ | CYRNQ | 18.646 | 799 | 0.29 | 1.58 | 81.77 K | 1.52 M |
| AFIIQ | Armstrong Flooring Inc | 5.40 | 2.18 K | 0.03 | 0.56 | 278.4 K | 1.5 M |
| VGFCQ | The Very Good Food Company Inc. | 4.3194 | 0.0694 | 1.63 | 110.44 K | 477.05 K | |
| BRCNF | Burcon NutraScience Corp | 4.09 | 8.82 M | 0.40 | 10.84 | 90.05 K | 368.31 K |
| EVKG | Ever-Glory International Group Inc. | 3.31 | 2.92 K | 0.12 | 3.76 | 102.2 K | 338.28 K |
| SIMPQ | Simply Inc | 4.913 | 1.55 K | 0.313 | 6.8 | 63.08 K | 309.93 K |
| MDLM | Medley Management Inc | 7.85 | 612 | 0.05 | 0.64 | 38.59 K | 302.96 K |
| CLABF | Core One Labs Inc | 8.24 | 0.16 | 1.98 | 33.12 K | 272.89 K | |
| CUBT | Curative Biotechnology Inc | 25.50 | 7.38 M | 1.425 | 5.92 | 10.11 K | 257.91 K |
| MARIF | Marimaca Copper Corp. | 3.67 | 663.62 M | 0.07 | 1.94 | 30.8 K | 113.04 K |
| MLRT | Metalert Inc. | 3.4892 | 10.43 K | 0.1157 | 3.43 | 13.96 K | 48.71 K |
| BRGO | Bergio International Inc | 8.15 | 289.83 K | 0.10 | 1.24 | 5.66 K | 46.1 K |
| LUGDF | Lundin Gold Inc | 7.6786 | 15.81 B | 0.3888 | 5.33 | 5.4 K | 41.46 K |
| LTSAP | Osaic Financial Services, Inc. | 12.868 | 0.5476 | 4.44 | 3.1 K | 39.89 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.60 | 0.60 | 7.5 | 4.01 K | 34.46 K | |
| AJYG | AJ1G Inc | 11.52 | 6.47 M | 1.02 | 9.71 | 1.18 K | 13.62 K |
| PEHD | Perigee Holdings Inc. | 4.44 | 130 | 0.84 | 23.33 | 2.42 K | 10.77 K |
| DVTC | Development Technologies Corp | 16.50 | 231.63 M | 0.50 | 3.13 | 103 | 1.7 K |
| NVYAF | Navya SA | 3.70 | 0.05 | 1.37 | 200 | 740 | |
| ORBT | Orbit International Corporation | 5.8452 | 8.2 M | 0.3778 | 6.91 | 103 | 602.06 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | 0.50 | 0.95 | 171.12 K | 9.07 M | |
| ATLE | Atlas Energy Corp. | 9.00 | 0.90 | 11.11 | 984.37 K | 8.86 M | |
| ARGH | Steer Technologies Inc. | 29.61 | 2.47 | 9.1 | 256.06 K | 7.58 M | |
| SRGE | Surge Digital Inc. | 14.84 | 1.54 | 11.58 | 413.14 K | 6.13 M | |
| HITI | High Tide Inc | 12.1499 | 0.60 | 5.19 | 148.84 K | 1.81 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.66 | 0.14 | 3.98 | 314.1 K | 1.15 M | |
| PLUR | Plurilock Security Inc | 6.40 | 0.10 | 1.59 | 160.6 K | 1.03 M | |
| SLI | Standard Lithium Ltd | 3.64 | 0.13 | 3.7 | 247.54 K | 901.04 K | |
| THRM | Therma Bright Inc | 3.52 | 0.24 | 7.32 | 224.38 K | 789.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5125 | 0.2288 | 2.03 | 48.64 K | 559.94 K | |
| TUD | Tudor Gold Corp | 3.38 | 0.20 | 6.29 | 132.66 K | 448.38 K | |
| CNC | Canada Nickel Company Inc | 3.42 | 0.08 | 2.4 | 127.1 K | 434.68 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.36 | 6.06 | 56.23 K | 354.27 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 71.56 K | 317.26 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 81.02 K | 291.67 K | |
| ROMJ | Rubicon Organics Inc | 3.59 | 0.09 | 2.57 | 76.4 K | 274.28 K | |
| FCI | First Canadian Graphite Inc. | 3.80 | 1.00 | 35.71 | 70.63 K | 268.39 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.60 | 0.04 | 0.88 | 48.4 K | 222.64 K | |
| ARTG | Artemis Gold Inc | 5.23 | 0.15 | 2.95 | 27.33 K | 142.94 K | |
| VIPR | Silver Viper Minerals Corp | 6.40 | 0.10 | 1.59 | 17.14 K | 109.69 K | |
| CMI | C-Com Satellite Systems Inc | 3.5776 | 0.1929 | 5.7 | 29.9 K | 106.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 23.4 K | 92.21 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | 0.12 | 3.23 | 19.97 K | 76.67 K | |
| ITR | Integra Resources Corp | 9.775 | 0.05 | 0.51 | 6.92 K | 67.64 K | |
| BEEP | Geiger Energy Corporation | 3.35 | 0.10 | 3.08 | 18.32 K | 61.38 K | |
| EGT | Eguana Technologies Inc | 4.80 | 0.20 | 4.35 | 11.66 K | 55.97 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.20 | 6.45 | 13.25 K | 43.72 K | |
| PVT | Pivotree Inc | 9.35 | 0.10 | 1.08 | 4.3 K | 40.21 K | |
| LA | Los Andes Copper Ltd | 7.20 | 0.05 | 0.7 | 5.05 K | 36.4 K | |
| CDA | Canuc Resources Corporation | 3.40 | 0.20 | 6.25 | 9.97 K | 33.9 K | |
| GWM | Galway Metals Inc | 3.03 | 0.03 | 1 | 9.33 K | 28.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.08 | 2.27 | 2 K | 7.2 K | |
| GSD | Devonian Health Group Inc | 14.70 | 3.00 | 25.64 | 65 | 955.5 |