Gainers for 22 March 2021 from 00:00:00 until 23:59:59
Gainers for 22 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.4293 | 51.11 B | 1.3283 | 1.95 | 1.39 M |
| NXE | Nexgen Energy Ltd | 3.79 | 6.26 B | 0.02 | 0.53 | 1.54 M |
| SLSR | Solaris Res Inc | 6.94 | 1.35 B | 0.34 | 5.15 | 34.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0837 | 717.64 M | 0.0994 | 1.11 | 158.9 K |
| ELA | Envela Corp | 6.24 | 698.94 M | 0.72 | 13.04 | 197.9 K |
| SLI | Standard Lithium Ltd | 3.23 | 670.61 M | 0.304 | 10.39 | 480.9 K |
| GROY | Gold Royalty Corp | 4.6377 | 637.03 M | 0.0293 | 0.64 | 164.8 K |
| NFGC | New Found Gold Corp | 3.98 | 610.69 M | 0.28 | 7.57 | 162.6 K |
| ELMD | Electromed Inc | 11.14 | 364.9 M | 0.43 | 4.01 | 55.6 K |
| CIX | Compx International Inc | 10.3313 | 323.73 M | 0.312 | 3.11 | 59.01 K |
| BRBS | Blue Ridge Bankshare | 12.8219 | 322.78 M | 0.3684 | 2.96 | 58.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3529 | 313.66 M | 0.1449 | 1.19 | 16.8 K |
| LODE | Comstock Mining Inc | 59.30 | 302.89 M | 4.10 | 7.43 | 495.01 K |
| FRD | Friedman Industries Inc | 7.9976 | 248.98 M | 0.1055 | 1.34 | 18.4 K |
| INFU | Infusystems Holdings | 22.11 | 202.22 M | 0.12 | 0.55 | 115.1 K |
| ESP | Espey Mfg. & Electronics | 14.9118 | 196.23 M | 0.5908 | 4.13 | 13.4 K |
| PLX | Protalix Biotherapeutics | 5.44 | 185.31 M | 0.34 | 6.67 | 850.91 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4641 | 177.42 M | 0.1302 | 1.39 | 42 K |
| PED | Pedevco Corp | 30.80 | 171.06 M | 0.20 | 0.65 | 7.13 K |
| WYY | Widepoint Corp | 11.94 | 161.16 M | 0.37 | 3.2 | 155.39 K |
| BCV | Bancroft Convertible Fund | 20.2388 | 150.36 M | 0.489 | 2.48 | 25.9 K |
| USBC | USBC, Inc. | 131.60 | 128.4 M | 1.60 | 1.23 | 863 |
| GLU | Gabelli Global Utility | 13.4916 | 115.01 M | 0.0966 | 0.72 | 13.9 K |
| EP | Empire Petroleum Corp | 4.92 | 108.23 M | 0.20 | 4.24 | 6.03 K |
| COE | 51Talk Online Education Group | 86.76 | 98.22 M | 1.80 | 2.12 | 6.07 K |
| MHH | Mastech Holdings Inc | 18.42 | 94.3 M | 0.62 | 3.48 | 64.23 K |
| IBIO | Ibio Inc | 865.00 | 86.94 M | 5.00 | 0.58 | 10.17 K |
| SRXH | Srx Health Solutions Inc | 273.7778 | 77.82 M | 7.1111 | 2.67 | 287 |
| OPHC | Optimumbank Hlds | 4.12 | 72.14 M | 0.15 | 3.78 | 79.11 K |
| WWR | Westwater Resources | 6.06 | 62.03 M | 0.34 | 5.94 | 2.64 M |
| DXR | Daxor Corp | 12.94 | 60.43 M | 0.71 | 5.81 | 14.49 K |
| XTNT | Xtant Medical Holdings Inc | 3.02 | 58.99 M | 0.04 | 1.34 | 882.43 K |
| BCHT | Birchtech Corp. | 6.15 | 55.77 M | 0.40 | 6.96 | 68.74 K |
| LGL | LGL Group | 4.8906 | 45.26 M | 0.2639 | 5.7 | 95.21 K |
| ZDGE | Zedge Inc Cl B | 15.3254 | 42.87 M | 0.2951 | 1.96 | 1.11 M |
| TOON | Kartoon Studios Inc | 23.90 | 41.38 M | 0.60 | 2.58 | 1.88 M |
| GRF | Eagle Capital Growth Fund | 6.1456 | 40.47 M | 0.0714 | 1.18 | 700 |
| AREN | The Arena Group Holdings Inc | 18.48 | 38.63 M | 0.66 | 3.7 | 377 |
| BATL | Battalion Oil Corp | 12.44 | 28.4 M | 0.57 | 4.8 | 54.2 K |
| BESS | Bimergen Energy Corporation | 16.80 | 28.39 M | 1.40 | 9.09 | 22 |
| INUV | Inuvo Inc | 11.50 | 16.9 M | 0.30 | 2.68 | 219.62 K |
| MXC | Mexco Energy Corp | 7.6559 | 16.37 M | 0.0455 | 0.6 | 4.4 K |
| VNRX | Volitionrx Ltd | 3.47 | 16.21 M | 0.05 | 1.46 | 612.14 K |
| REED | Reed's, Inc. | 363.00 | 15.3 M | 3.00 | 0.83 | 1.95 K |
| UUU | Universal Security Instruments | 6.2394 | 12.69 M | 0.3621 | 6.16 | 450 K |
| AWX | Avalon Holdings Corp | 4.04 | 9.83 M | 0.15 | 3.86 | 137 K |
| DSS | Document Security Systems | 77.7254 | 6.03 M | 3.9815 | 5.4 | 466.42 K |
| PHGE | Biomx Ltd | 1466.80 | 3.77 M | 62.7001 | 4.47 | 163 |
| PW | Power REIT | 43.49 | 3.54 M | 2.49 | 6.07 | 32.68 K |
| ITP | IT Tech Packaging Inc | 7.537 | 3.18 M | 0.252 | 3.46 | 583.18 K |
| OGEN | Oragenics Inc | 1800.00 | 2.73 M | 54.00 | 3.09 | 2.23 K |
| MI | Nft Limited Class A Ordinary Share | 2450.00 | 2.17 M | 966.00 | 65.09 | 789.64 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4275 | 0.322 | 1.34 | 2.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.13 | 0.31 | 1.08 | 2.4 K | |
| HYLN | Hyliion Holdings Corp. | 13.26 | 0.13 | 0.99 | 2.59 M | |
| ECF-P-A | Ellsworth Fund Ltd | 25.99 | 0.18 | 0.7 | 230 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 14.9193 | 0.5871 | 4.1 | 261 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.50 | 254.27 M | 0.65 | 5.49 | 27.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1531 | 4.79 T | 0.3396 | 2.65 | 297.8 M |
| AAPL | Apple Inc | 120.1813 | 4.32 T | 3.3116 | 2.83 | 111.91 M |
| MSFT | Microsoft Corporation | 226.4465 | 2.85 T | 5.4119 | 2.45 | 30.13 M |
| AMZN | Amazon.com Inc | 155.5435 | 2.6 T | 1.7955 | 1.17 | 58.04 M |
| TSLA | Tesla Inc | 223.3333 | 1.6 T | 5.0433 | 2.31 | 118.54 M |
| META | Meta Platforms Inc | 291.2544 | 1.56 T | 3.4033 | 1.18 | 28.27 M |
| MU | Micron Technology | 89.0242 | 1.16 T | 0.751 | 0.85 | 19.37 M |
| AMD | Advanced Micro Devices | 80.30 | 881.96 B | 1.24 | 1.57 | 39.65 M |
| ASML | ASML Holding N.V. ADR | 549.8626 | 710.34 B | 27.274 | 5.22 | 1.22 M |
| INTC | Intel Corp | 59.693 | 638.4 B | 1.7008 | 2.93 | 34.38 M |
| AMAT | Applied Materials | 114.3501 | 516.8 B | 4.2835 | 3.89 | 11.32 M |
| LRCX | Lam Research Corp | 53.0937 | 489.3 B | 1.6799 | 3.27 | 14.44 M |
| CSCO | Cisco Systems Inc | 43.2894 | 461.19 B | 1.136 | 2.69 | 28.81 M |
| COST | Costco Wholesale | 316.6784 | 410.07 B | 5.2829 | 1.7 | 4.06 M |
| KLAC | K L A-Tencor Corp | 289.7072 | 347.72 B | 11.8403 | 4.26 | 1.82 M |
| NFLX | Netflix Inc | 52.311 | 312.4 B | 1.093 | 2.13 | 33.61 M |
| PANW | Palo Alto Networks Inc | 53.9066 | 286.91 B | 1.0983 | 2.08 | 9.27 M |
| AZN | Astrazeneca Plc ADR | 92.1626 | 285.14 B | 3.5821 | 4.04 | 5.05 M |
| TXN | Texas Instruments | 155.3853 | 271.58 B | 3.5547 | 2.34 | 4.48 M |
| MRVL | Marvell Technology Inc | 46.7218 | 237.99 B | 0.6567 | 1.43 | 7.97 M |
| STX | Seagate Technology | 64.3726 | 205.21 B | 1.1105 | 1.76 | 3.09 M |
| CRWD | Crowdstrike Holdings Inc | 195.73 | 196.71 B | 1.10 | 0.57 | 5.56 M |
| AMGN | Amgen Inc | 213.425 | 195.01 B | 3.2054 | 1.52 | 2.06 M |
| PEP | Pepsico Inc | 117.9963 | 192.96 B | 2.8257 | 2.45 | 7.81 M |
| QCOM | Qualcomm Inc | 120.201 | 191.74 B | 2.752 | 2.34 | 9.04 M |
| ADI | Analog Devices | 141.6944 | 189.47 B | 2.3753 | 1.7 | 3.32 M |
| TMUS | T-Mobile US | 121.2526 | 187.29 B | 1.8461 | 1.55 | 4.85 M |
| VZ | Verizon Communications Inc | 41.0271 | 175.33 B | 0.2538 | 0.62 | 20.66 M |
| SHOP | Shopify Inc | 116.00 | 157.83 B | 3.905 | 3.48 | 9.04 M |
| GILD | Gilead Sciences Inc | 54.3903 | 156.4 B | 0.8881 | 1.66 | 6.77 M |
| ISRG | Intuitive Surg Inc | 238.2433 | 142.51 B | 2.4133 | 1.02 | 1.31 M |
| VRTX | Vertex Pharmaceutic | 218.82 | 126.4 B | 2.71 | 1.25 | 1.93 M |
| SBUX | Starbucks Corporation | 95.9054 | 117.83 B | 1.0966 | 1.16 | 7.61 M |
| FTNT | Fortinet Inc | 35.824 | 116.48 B | 0.926 | 2.65 | 6.92 M |
| CDNS | Cadence Design Systems, Inc. | 127.97 | 104.18 B | 2.49 | 1.98 | 1.35 M |
| EQIX | Equinix Inc | 604.8146 | 99.97 B | 12.365 | 2.09 | 479.7 K |
| MNST | Monster Beverage Cp | 44.525 | 95.21 B | 0.565 | 1.29 | 5 M |
| DDOG | Datadog Inc | 85.18 | 94.14 B | 1.15 | 1.37 | 3.07 M |
| CSX | CSX Corp | 29.2186 | 89.8 B | 0.9378 | 3.32 | 20.96 M |
| MELI | MercadoLibre Inc | 1476.11 | 88.32 B | 27.22 | 1.88 | 383.76 K |
| SNPS | Synopsys Inc | 234.43 | 87.03 B | 6.57 | 2.88 | 1.01 M |
| CMCSA | Comcast Corporation | 45.0964 | 84.77 B | 0.7281 | 1.64 | 19.52 M |
| ADBE | Adobe Systems Inc | 452.41 | 83.86 B | 10.91 | 2.47 | 2.94 M |
| NTES | Netease Inc ADR | 99.1272 | 83.1 B | 0.8916 | 0.91 | 2.11 M |
| DASH | Doordash Inc Cl A | 135.91 | 82.29 B | 0.88 | 0.65 | 1.96 M |
| ORLY | O'Reilly Automotive | 32.7228 | 76.81 B | 0.1826 | 0.56 | 10.3 M |
| MDLZ | Mondelez Intl Inc | 51.4389 | 76.18 B | 0.647 | 1.27 | 12.19 M |
| CTAS | Cintas Corp | 80.305 | 69.72 B | 0.7832 | 0.98 | 1.49 M |
| TER | Teradyne Inc | 114.7041 | 66.9 B | 2.0587 | 1.83 | 2.15 M |
| REGN | Regeneron Pharmaceuticals | 479.9774 | 65.5 B | 9.4561 | 2.01 | 911.7 K |
| MPWR | Monolithic Power Sys | 335.1794 | 65.43 B | 4.8702 | 1.47 | 410.2 K |
| RKLB | Rocket Lab USA Inc | 12.51 | 62.53 B | 0.91 | 7.84 | 2.59 M |
| LITE | Lumentum Hld | 85.51 | 62.33 B | 1.97 | 2.36 | 1.23 M |
| FLEX | Flextronics Intl Ltd | 12.94 | 56.25 B | 0.2473 | 1.95 | 3.51 M |
| FAST | Fastenal Company | 21.2726 | 54.82 B | 0.1552 | 0.73 | 5.88 M |
| EA | Electronic Arts Inc | 127.9772 | 51.52 B | 2.9314 | 2.34 | 3.15 M |
| XEL | XCEL Energy Inc | 54.40 | 49.75 B | 0.6485 | 1.21 | 3.55 M |
| EBAY | Ebay Inc | 55.239 | 49.41 B | 0.5131 | 0.94 | 6.58 M |
| MCHP | Microchip Technology | 69.784 | 48.08 B | 2.163 | 3.2 | 4.82 M |
| NDAQ | Nasdaq Inc | 45.8262 | 46.79 B | 0.4299 | 0.95 | 3.65 M |
| TTWO | Take-Two Interactive Software | 171.88 | 46.48 B | 2.14 | 1.26 | 1.13 M |
| GRMN | Garmin Ltd | 114.5511 | 45.83 B | 1.679 | 1.49 | 767.5 K |
| KDP | Keurig Dr Pepper Inc | 30.2567 | 45.4 B | 0.385 | 1.29 | 7.39 M |
| IDXX | Idexx Laboratories | 491.37 | 42.41 B | 6.49 | 1.34 | 620.41 K |
| ADSK | Autodesk Inc | 265.96 | 42.18 B | 4.46 | 1.71 | 1.86 M |
| BIDU | Baidu Inc ADR | 266.13 | 40.13 B | 8.66 | 3.36 | 8.21 M |
| RVMD | Revolution Medicines Inc | 49.46 | 39.86 B | 1.08 | 2.23 | 280.2 K |
| NTRA | Natera Inc | 104.31 | 39.57 B | 0.99 | 0.96 | 446.5 K |
| PYPL | PayPal Holdings | 243.0854 | 38.87 B | 3.0885 | 1.29 | 5.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.8189 | 37.07 B | 0.4812 | 0.61 | 417.1 K |
| KMB | Kimberly-Clark Corp | 110.3985 | 36.99 B | 2.249 | 2.08 | 2.68 M |
| PAYX | Paychex Inc | 83.582 | 36.8 B | 0.6404 | 0.77 | 1.7 M |
| ON | On Semiconductor | 40.82 | 36.79 B | 0.73 | 1.82 | 6.93 M |
| ROP | Roper Industries | 389.6891 | 35.79 B | 6.1082 | 1.59 | 488.26 K |
| ESLT | Elbit Systems Ltd | 130.1439 | 35.59 B | 1.0475 | 0.81 | 21.1 K |
| ASTS | AST SpaceMobile Inc. | 13.65 | 33.42 B | 1.17 | 9.38 | 1.59 M |
| WDAY | Workday Inc | 257.27 | 32.17 B | 6.04 | 2.4 | 1.32 M |
| BIIB | Biogen Inc | 272.34 | 30.97 B | 5.27 | 1.97 | 1.17 M |
| NTAP | Netapp Inc | 62.3532 | 30.64 B | 0.3359 | 0.54 | 986.2 K |
| ONC | BeiGene, Ltd. | 355.96 | 30.16 B | 7.01 | 2.01 | 326.8 K |
| KHC | Kraft Heinz Company | 31.1473 | 29.66 B | 0.3229 | 1.05 | 7.24 M |
| TSEM | Tower Semiconductor | 29.53 | 29.21 B | 0.44 | 1.51 | 390.8 K |
| MDB | Mongodb Inc Cl A | 309.77 | 28.91 B | 7.09 | 2.34 | 759.6 K |
| MRNA | Moderna Inc | 145.60 | 28.77 B | 1.86 | 1.29 | 6.05 M |
| AFRM | Affirm Holdings Inc Cl A | 81.99 | 28.08 B | 4.62 | 5.97 | 2.16 M |
| ILMN | Illumina Inc | 418.2101 | 27.82 B | 13.6381 | 3.37 | 1.17 M |
| MKSI | Mks Instruments Inc | 169.7054 | 27.76 B | 3.9363 | 2.37 | 325.3 K |
| CPRT | Copart Inc | 27.45 | 26.65 B | 0.80 | 3 | 4.75 M |
| DXCM | Dexcom | 89.955 | 26.57 B | 3.7975 | 4.41 | 4.22 M |
| ENTG | Entegris Inc | 103.0144 | 25.16 B | 2.0897 | 2.07 | 660.18 K |
| FSLR | First Solar Inc | 81.83 | 24.94 B | 1.86 | 2.33 | 1.71 M |
| FWONK | Liberty Media F1 Series K | 45.3763 | 24.65 B | 0.5509 | 1.23 | 725.93 K |
| OKTA | Okta Inc. | 222.50 | 24.41 B | 8.97 | 4.2 | 1.8 M |
| VRSK | Verisk Analytics Inc | 169.1764 | 24.07 B | 2.8547 | 1.72 | 904.2 K |
| FFIV | F5 Networks Inc | 202.94 | 23.93 B | 2.69 | 1.34 | 644.13 K |
| ZS | Zscaler Inc | 182.61 | 23.68 B | 1.05 | 0.58 | 1.71 M |
| VRSN | Verisign Inc | 192.0537 | 23.29 B | 2.3704 | 1.25 | 577.95 K |
| DLTR | Dollar Tree Inc | 110.25 | 23.28 B | 2.13 | 1.97 | 2.21 M |
| INCY | Incyte Corp | 81.67 | 22.74 B | 2.30 | 2.9 | 2.27 M |
| FOXA | Fox Corp Cl A | 40.9252 | 22.73 B | 0.6798 | 1.69 | 3.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3729 | 2.3 T | 3.2832 | 3.12 | 9.38 M |
| LLY | Eli Lilly and Company | 176.826 | 1.06 T | 1.4748 | 0.84 | 2.67 M |
| V | Visa Inc | 200.4821 | 667.66 B | 1.0603 | 0.53 | 11.37 M |
| MA | Mastercard Inc | 348.3007 | 461.62 B | 1.8368 | 0.53 | 4.14 M |
| ABBV | Abbvie Inc | 86.7336 | 443.57 B | 2.0311 | 2.4 | 7.63 M |
| PG | Procter & Gamble Company | 120.8087 | 343.31 B | 2.0137 | 1.7 | 8.08 M |
| NVS | Novartis Ag ADR | 71.7419 | 294.11 B | 0.4727 | 0.66 | 1.45 M |
| PM | Philip Morris International Inc | 70.9599 | 276.94 B | 0.5757 | 0.82 | 5.8 M |
| IBM | International Business Machines | 102.2471 | 269.04 B | 1.2922 | 1.28 | 4.36 M |
| BML-PH | Bank of America Corporation | 16.3014 | 252.98 B | 0.1724 | 1.07 | 28.24 K |
| BAC-PE | Bank of America Corporation | 18.8584 | 229.16 B | 0.1342 | 0.72 | 15.19 K |
| NVO | Novo Nordisk A/S ADR | 67.9913 | 215.95 B | 0.6698 | 0.99 | 782.33 K |
| APH | Amphenol Corp | 30.9053 | 211.87 B | 0.265 | 0.86 | 4.69 M |
| ANET | Arista Networks Inc | 18.1406 | 209.8 B | 0.3143 | 1.76 | 9.32 M |
| MCD | McDonald's Corporation | 200.8935 | 191.43 B | 2.3475 | 1.18 | 4.22 M |
| TMO | Thermo Fisher Scientific Inc | 448.5444 | 190.76 B | 9.5202 | 2.17 | 1.43 M |
| WFC-PL | Wells Fargo & Company | 1250.1184 | 186.1 B | 7.1348 | 0.57 | 4.86 K |
| NEE | Nextera Energy | 68.312 | 180.13 B | 0.8099 | 1.2 | 10.06 M |
| DIS | Walt Disney Company | 188.4228 | 166.2 B | 1.6805 | 0.9 | 8.84 M |
| ABT | Abbott Laboratories | 110.1692 | 160.56 B | 1.1065 | 1.01 | 5.17 M |
| ETN | Eaton Corp | 124.2242 | 160.1 B | 1.4739 | 1.2 | 2.81 M |
| SHOP | Shopify Inc | 116.00 | 159.09 B | 3.905 | 3.48 | 9.04 M |
| BX | Blackstone Inc | 61.4458 | 146.12 B | 0.9023 | 1.49 | 2.75 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 142.3 B | 0.1462 | 0.77 | 31.36 M |
| DHR | Danaher Corp | 193.4674 | 137.11 B | 2.1548 | 1.13 | 3.06 M |
| PFE | Pfizer Inc | 27.5899 | 136.1 B | 0.3602 | 1.32 | 25.43 M |
| CRM | Salesforce.com Inc | 212.0567 | 133.69 B | 2.9271 | 1.4 | 5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6402 | 132.75 B | 0.1042 | 0.53 | 20.8 K |
| UL | Unilever Plc ADR | 53.0744 | 131.85 B | 0.4575 | 0.87 | 1.35 M |
| HDB | Hdfc Bank Ltd ADR | 33.1498 | 131.16 B | 0.2117 | 0.64 | 2.54 M |
| BTI | British American Tobacco Industries ADR | 26.5758 | 130.83 B | 0.3605 | 1.38 | 2.57 M |
| PLD | Prologis Inc | 89.9393 | 128.19 B | 2.8374 | 3.26 | 2.65 M |
| LOW | Lowe's Companies | 165.7379 | 124.5 B | 2.1868 | 1.34 | 4.7 M |
| LMT | Lockheed Martin Corp | 312.427 | 120.31 B | 2.2624 | 0.73 | 2.19 M |
| SYK | Stryker Corp | 219.8163 | 120.14 B | 1.9701 | 0.9 | 892.1 K |
| MO | Altria Group | 38.2139 | 119.76 B | 0.8066 | 2.16 | 10.37 M |
| SONY | Sony Group Corp ADR | 20.046 | 119.03 B | 0.3058 | 1.55 | 10.41 M |
| WFC-PC | Wells Fargo & Company | 22.2361 | 115.93 B | 0.1261 | 0.57 | 156.64 K |
| BMY | Bristol-Myers Squibb Company | 51.4418 | 115.25 B | 0.5519 | 1.08 | 16.1 M |
| NOW | Servicenow Inc | 476.65 | 109.11 B | 5.81 | 1.23 | 1.19 M |
| SPOT | Spotify Technology S.A. | 275.47 | 97.15 B | 3.36 | 1.23 | 606.47 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0672 | 94.32 B | 0.039 | 0.65 | 4.5 M |
| UPS | United Parcel Service | 130.0365 | 93.11 B | 1.4291 | 1.11 | 3.89 M |
| WM | Waste Management | 114.1207 | 89.99 B | 1.665 | 1.48 | 2.1 M |
| MCK | Mckesson Corp | 187.0432 | 89.92 B | 2.5376 | 1.38 | 1.03 M |
| NET | Cloudflare Inc Cl A | 72.76 | 87.43 B | 1.07 | 1.49 | 1.94 M |
| KKR | KKR & Co. LP | 46.708 | 86.31 B | 0.5364 | 1.16 | 2.3 M |
| SHW | Sherwin-Williams Company | 229.6858 | 85.35 B | 4.4614 | 1.98 | 1.06 M |
| BE | Bloom Energy Corp Cl A | 27.61 | 82.35 B | 0.54 | 1.99 | 1.92 M |
| MCO | Moody's Corp | 278.4328 | 81.81 B | 2.3978 | 0.87 | 696.09 K |
| ACN | Accenture Plc | 242.6021 | 80.24 B | 1.299 | 0.54 | 2.3 M |
| EPD | Enterprise Products Partners LP | 15.904 | 79.01 B | 0.2779 | 1.78 | 4.83 M |
| EMR | Emerson Electric Company | 80.7052 | 78.15 B | 0.7768 | 0.97 | 2.2 M |
| AMT | American Tower Corp | 193.0414 | 77.38 B | 3.3936 | 1.79 | 1.92 M |
| USB-PH | U.S. Bancorp | 21.8539 | 76.37 B | 0.2569 | 1.19 | 248.2 K |
| CVNA | Carvana Co. Class A | 54.784 | 74.44 B | 0.94 | 1.75 | 5.89 M |
| CL | Colgate-Palmolive Company | 66.9024 | 74.23 B | 0.6976 | 1.05 | 8.16 M |
| NOC | Northrop Grumman Corp | 289.8282 | 73.85 B | 5.1285 | 1.8 | 1.19 M |
| NWG | Natwest Group Plc ADR | 3.9098 | 71.59 B | 0.0582 | 1.51 | 1.72 M |
| MSI | Motorola Solutions | 174.9866 | 69.54 B | 2.3463 | 1.36 | 1.01 M |
| APO | Apollo Global Management Llc C | 44.4577 | 68.28 B | 1.9161 | 4.5 | 5.54 M |
| APD | Air Products and Chemicals | 244.7837 | 68.23 B | 3.0026 | 1.24 | 1.82 M |
| SLB | Schlumberger N.V. | 24.8061 | 67.41 B | 0.5383 | 2.22 | 19.7 M |
| MS-PA | Morgan Stanley | 22.3603 | 66.86 B | 0.1364 | 0.61 | 63.06 K |
| GS-PD | The Goldman Sachs Group Inc | 17.9474 | 66.79 B | 0.1858 | 1.05 | 115.55 K |
| RSG | Republic Services | 90.2917 | 66.06 B | 0.6071 | 0.68 | 2.04 M |
| RACE | Ferrari N.V. | 197.5967 | 65.96 B | 10.4468 | 5.58 | 659.1 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.6412 | 65.84 B | 0.1062 | 0.57 | 112.3 K |
| MS-PK | Morgan Stanley | 26.1325 | 65.69 B | 0.296 | 1.15 | 52.78 K |
| ET | Energy Transfer LP | 5.4645 | 65.55 B | 0.081 | 1.5 | 18.66 M |
| CIEN | Ciena Corp | 55.71 | 65.46 B | 0.29 | 0.52 | 842.2 K |
| UMC | United Microelectronics Corp ADR | 6.4424 | 64.51 B | 0.2556 | 4.13 | 6.22 M |
| NKE | Nike Inc | 135.2233 | 63.77 B | 0.7628 | 0.57 | 7.54 M |
| DLR | Digital Realty Trust | 115.0618 | 63.07 B | 2.5616 | 2.28 | 1.42 M |
| STM | Stmicroelectronics N.V. ADR | 36.5899 | 62.86 B | 1.1121 | 3.13 | 3.25 M |
| SE | Sea Ltd ADR | 217.84 | 62.68 B | 2.94 | 1.37 | 3.13 M |
| AJG | Arthur J. Gallagher & Company | 115.8336 | 61.58 B | 0.5789 | 0.5 | 1.15 M |
| CARR | Carrier Global Corp | 38.5113 | 59.86 B | 0.465 | 1.22 | 10.4 M |
| O | Realty Income Corp | 46.5521 | 57.65 B | 0.5292 | 1.15 | 3.58 M |
| KEYS | Keysight Technologies Inc Comm | 137.43 | 57.35 B | 2.66 | 1.97 | 724.17 K |
| PSA | Public Storage | 190.6132 | 56.72 B | 2.6091 | 1.39 | 647.13 K |
| DD | Du Pont De.Nemours Inc | 29.1611 | 56.09 B | 0.173 | 0.6 | 7.67 M |
| CAH | Cardinal Health | 52.2864 | 55.68 B | 0.4067 | 0.78 | 2.04 M |
| AME | Amtek Inc | 118.9599 | 54.35 B | 2.0619 | 1.76 | 1.46 M |
| ROK | Rockwell Automation Inc | 240.5709 | 53.73 B | 3.2796 | 1.38 | 666.89 K |
| AZO | Autozone | 1341.22 | 52.54 B | 16.46 | 1.24 | 262.68 K |
| XYZ | Block, Inc | 226.13 | 45.91 B | 1.29 | 0.57 | 6.39 M |
| CMG | Chipotle Mexican Grill | 28.8866 | 44.9 B | 0.4626 | 1.63 | 11.69 M |
| DHI | D.R. Horton | 80.3601 | 44.54 B | 0.8179 | 1.03 | 2.19 M |
| YUM | Yum! Brands | 99.0826 | 44.54 B | 0.7197 | 0.73 | 1.92 M |
| INFY | Infosys Ltd ADR | 16.8155 | 43.12 B | 0.2822 | 1.71 | 6.43 M |
| MSCI | MSCI Inc | 397.5416 | 42.33 B | 8.5318 | 2.19 | 476 K |
| BDX | Becton Dickinson and Company | 170.4666 | 42.13 B | 1.8342 | 1.09 | 1.31 M |
| WCN | Waste Connections Inc | 99.6781 | 41.85 B | 0.6355 | 0.64 | 1.14 M |
| CLS | Celestica Inc | 8.62 | 41.58 B | 0.12 | 1.41 | 315.92 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3687 | 40.69 B | 0.1956 | 0.97 | 65.01 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.93 | 38.94 B | 0.41 | 3.56 | 8.09 M |
| TKO | Tko Group Holdings Inc Cl A | 54.69 | 38.69 B | 0.5873 | 1.09 | 560.9 K |
| WDS | Woodside Energy Group Ltd | 16.9232 | 38.09 B | 0.4241 | 2.57 | 13.49 K |
| TRI | Thomson Reuters Corp | 80.4052 | 37.83 B | 0.4847 | 0.61 | 401.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 6.6071 | 0.736 | 12.54 | 760 | |
| BBD-B | Bombardier Inc Series B | 20.75 | 2.00 | 10.67 | 660.34 K | |
| CS | Capstone Mining Corp | 3.97 | 0.35 | 9.67 | 1.78 M | |
| AIM | Aimia Inc | 5.05 | 0.39 | 8.37 | 606.2 K | |
| STC | Sangoma Technologies Corp | 31.29 | 2.24 | 7.71 | 30.27 K | |
| VLN | Velan Inc Sv | 8.7041 | 0.5931 | 7.31 | 37 K | |
| ADW-B | Andrew Peller Limited | 11.1911 | 0.6653 | 6.32 | 3.51 K | |
| HAI | Haivision Systems Inc | 10.35 | 0.60 | 6.15 | 148.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3852 | 0.483 | 5.43 | 200 | |
| POU | Paramount Resources Ltd | 4.8394 | 0.247 | 5.38 | 421.98 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0138 | 0.1531 | 5.35 | 11.1 K | |
| NOU | Nouveau Monde Graphite Inc | 22.10 | 1.10 | 5.24 | 174.65 K | |
| DR | Medical Facilities Corp | 6.1367 | 0.3052 | 5.23 | 141.86 K | |
| BRAG | Bragg Gaming Group Inc | 23.50 | 1.10 | 4.91 | 689.99 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.0439 | 0.473 | 4.47 | 2.16 K | |
| BOS | Airboss America J | 33.0581 | 1.3541 | 4.27 | 302.71 K | |
| WDO | Wesdome Gold Mines Ltd | 8.33 | 0.34 | 4.26 | 716.69 K | |
| STLR | Stllr Gold Inc | 4.62 | 0.18 | 4.05 | 2.43 M | |
| SLS | Solaris Resources Inc | 8.70 | 0.31 | 3.69 | 300.9 K | |
| WTE | Westshore Terminals Investment Corp | 14.0356 | 0.4993 | 3.69 | 333.07 K | |
| IFA | Ifabric Corp | 5.40 | 0.19 | 3.65 | 34.9 K | |
| SHOP | Shopify Inc | 145.054 | 5.056 | 3.61 | 1 M | |
| CFP | Canfor Corp | 26.79 | 0.93 | 3.6 | 482.5 K | |
| NPI | Northland Power Inc | 32.7349 | 1.1047 | 3.49 | 985.24 K | |
| TA | Transalta Corp | 10.543 | 0.3483 | 3.42 | 668.71 K | |
| GRA | Nanoxplore Inc | 3.42 | 0.11 | 3.32 | 45 K | |
| WEF | Western Forest Products Inc | 5.6878 | 0.1815 | 3.3 | 58.98 K | |
| CSU | Constellation Software Inc | 1707.3562 | 54.4143 | 3.29 | 19.25 K | |
| LSPD | Lightspeed Commerce Inc. | 82.25 | 2.59 | 3.25 | 561.4 K | |
| TPX-A | Molson Coors Canada Inc | 55.8945 | 1.7467 | 3.23 | 162 | |
| SGY | Surge Energy Inc | 4.1826 | 0.1307 | 3.23 | 112.47 K | |
| BBD-A | Bombardier Inc | 24.50 | 0.75 | 3.16 | 415.25 K | |
| MARI | Marimaca Copper Corp | 4.73 | 0.14 | 3.05 | 48.3 K | |
| BLN | Blackline Safety Corp | 8.50 | 0.25 | 3.03 | 46.5 K | |
| DCBO | Docebo Inc | 52.24 | 1.43 | 2.81 | 40 K | |
| SEC | Senvest Capital | 308.32 | 8.32 | 2.77 | 1.2 K | |
| LGO | Largo Resources Ltd | 18.27 | 0.48 | 2.7 | 93.7 K | |
| REAL | Real Matters Inc | 15.39 | 0.40 | 2.67 | 292.85 K | |
| FEC | Frontera Energy Corp | 5.9534 | 0.1521 | 2.62 | 183.1 K | |
| RCH | Richelieu Hardware Ltd | 37.0412 | 0.9396 | 2.6 | 112.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.99 | 0.19 | 2.44 | 68.8 K | |
| BNK | Big Banc Split Corp Cl A | 5.3835 | 0.1258 | 2.39 | 8.28 K | |
| URC | Uranium Royalty Corp | 3.05 | 0.07 | 2.35 | 65.9 K | |
| DFN | Dividend 15 Split Corp | 3.4493 | 0.0791 | 2.35 | 324.5 K | |
| NWC | The North West Company Inc | 29.3291 | 0.6686 | 2.33 | 90.1 K | |
| CXI | Currency Exchange International Corp | 12.33 | 0.28 | 2.32 | 6.1 K | |
| LAR | Lithium Argentina Ag | 8.2528 | 0.1852 | 2.3 | 1.1 M | |
| BLDP | Ballard Power Systems Inc | 31.88 | 0.71 | 2.28 | 782.93 K | |
| CPX | Capital Power Corp | 27.815 | 0.6148 | 2.26 | 328.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.6402 | 0.9003 | 2.21 | 199.7 K | |
| Y | Yellow Pages Ltd | 8.7028 | 0.1853 | 2.18 | 2.3 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.852 | 0.3969 | 2.15 | 8.4 K | |
| TCL-A | Transcontinental Inc | 16.3299 | 0.3438 | 2.15 | 260.98 K | |
| ADW-A | Andrew Peller Limited | 8.5889 | 0.1789 | 2.13 | 172.22 K | |
| CGY | Calian Group Ltd | 53.4098 | 1.1114 | 2.13 | 10.74 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.1332 | 0.396 | 2.11 | 109.05 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0223 | 0.1206 | 2.04 | 9.93 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.6216 | 0.2509 | 2.03 | 336.42 K | |
| WFC | Wall Financial | 10.8392 | 0.2126 | 2 | 1.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7111 | 0.7609 | 1.95 | 154.77 K | |
| BLX | Boralex Inc | 29.3318 | 0.5583 | 1.94 | 1.06 M | |
| BBD-PD | Bombardier Inc Pref D | 7.1547 | 0.1361 | 1.94 | 10.26 K | |
| FSV | Firstservice Corp | 183.4801 | 3.4431 | 1.91 | 46.1 K | |
| BEPC | Brookfield Renewable Corp | 46.0696 | 0.8597 | 1.9 | 128.8 K | |
| DBM | Doman Building Materials Group Ltd. | 6.97 | 0.1294 | 1.89 | 491.75 K | |
| TIH | Toromont Ind | 84.522 | 1.55 | 1.87 | 92.85 K | |
| JWEL | Jamieson Wellness Inc | 34.4673 | 0.6072 | 1.79 | 98.6 K | |
| GH | Gamehost Inc | 6.0514 | 0.1066 | 1.79 | 700 | |
| ILLM | Acuityads Holdings Inc | 18.26 | 0.32 | 1.78 | 701.2 K | |
| BABY | Else Nutrition Holdings Inc | 34.40 | 0.60 | 1.78 | 4.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.6523 | 0.2687 | 1.75 | 4.9 K | |
| BCE | BCE Inc | 41.1488 | 0.6986 | 1.73 | 4.76 M | |
| DSG | Descartes Sys | 77.76 | 1.32 | 1.73 | 70.29 K | |
| VCM | Vecima Networks Inc | 13.6616 | 0.2316 | 1.72 | 800 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0207 | 0.068 | 1.72 | 15.8 K | |
| GDV | Global Dividend Growth Split Corp | 5.185 | 0.086 | 1.69 | 38.18 K | |
| CTC | Canadian Tire Corp Ltd | 184.6122 | 3.0609 | 1.69 | 923 | |
| IFP | Interfor Corp | 25.7678 | 0.4131 | 1.63 | 523.3 K | |
| ROOT | Roots Corp | 3.15 | 0.05 | 1.61 | 4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.8758 | 0.1833 | 1.57 | 5.3 K | |
| FM | First Quantum Minerals Ltd | 24.0621 | 0.3653 | 1.54 | 3.06 M | |
| TGO | Terago Inc | 6.06 | 0.09 | 1.51 | 3.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7703 | 0.1882 | 1.5 | 18.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.025 | 0.2172 | 1.47 | 3.2 K | |
| EMP-A | Empire Company Limited | 34.6773 | 0.4914 | 1.44 | 235.9 K | |
| BN-PFB | Brookfield Corporation | 15.9881 | 0.2239 | 1.42 | 705 | |
| CLS | Celestica Inc Sv | 10.82 | 0.15 | 1.41 | 187.3 K | |
| TLO | Talon Metals Corp | 7.30 | 0.10 | 1.39 | 35.01 K | |
| GFL | Gfl Environmental Inc | 41.5205 | 0.5655 | 1.38 | 156 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4662 | 0.1953 | 1.37 | 2.6 K | |
| EXE | Extendicare Inc | 5.6322 | 0.0746 | 1.34 | 291.7 K | |
| ELE | Elemental Royalty Corporation | 15.2726 | 0.1997 | 1.32 | 860 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9918 | 0.1043 | 1.32 | 10.6 K | |
| TC | Tucows Inc | 107.64 | 1.39 | 1.31 | 7.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.4446 | 0.3667 | 1.31 | 48.16 K | |
| DLCG | Dominion Lending Centres Inc | 3.432 | 0.044 | 1.3 | 5.7 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.47 | 0.12 | 1.28 | 1.04 M | |
| H | Hydro One Ltd | 25.0731 | 0.3159 | 1.28 | 681.9 K | |
| KPT | Kp Tissue Inc | 7.5471 | 0.0948 | 1.27 | 15.8 K | |
| RAY | Stingray Group Inc. | 5.8429 | 0.0727 | 1.26 | 65.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.65 | 88.89 B | 0.33 | 0.68 | 102.52 K |
| MBGAF | Mercedes-Benz Group AG | 80.2384 | 47.96 B | 0.6714 | 0.84 | 15 K |
| CSCCF | Capstone Copper Corp. | 3.19 | 6.96 B | 0.28 | 9.62 | 83.95 K |
| BRCNF | Burcon NutraScience Corp | 4.13 | 17.39 M | 0.04 | 0.98 | 77.67 K |
| TWOH | Two Hands Corporation | 3600.00 | 10.28 M | 460.00 | 14.65 | 25 |
| CMBMF | Cambium Networks Corporation | 51.95 | 8.13 M | 2.47 | 4.99 | 214.77 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.51 | 6.07 M | 0.294 | 9.14 | 7.22 M |
| LIFD | LFTD Partners Inc | 8.24 | 2.96 M | 0.84 | 11.35 | 1.9 K |
| AJYG | AJ1G Inc | 13.08 | 2.23 M | 1.56 | 13.54 | 2.82 K |
| AECX | CurrentC Power Corporation | 8.40 | 1.45 M | 0.14 | 1.69 | 2.8 K |
| BRGO | Bergio International Inc | 9.225 | 289.83 K | 1.075 | 13.19 | 27.61 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 182.89 K | 3.00 | 12 | 60.95 M |
| HCANF | Halo Collective Inc | 962.70 | 15.08 K | 92.70 | 10.66 | 440 |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | 300.00 | 42.86 | 140 |
| CGSI | CGS International Inc | 7.20 | 3.67 K | 1.856 | 34.73 | 1.49 K |
| ROII | RiskOn International, Inc. | 487.20 | 3.27 K | 10.20 | 2.14 | 1.36 K |
| SIMPQ | Simply Inc | 5.20 | 1.55 K | 0.287 | 5.84 | 80.63 K |
| HAVLF | HAVN Life Sciences Inc | 17.73 | 1.47 K | 0.72 | 4.23 | 1.3 K |
| STMH | Stem Holdings Inc | 85.45 | 666 | 1.70 | 2.03 | 3.76 K |
| YVRLF | Liquid Media Group Ltd. | 17.28 | 482 | 4.08 | 30.91 | 8.45 M |
| LTSAP | Osaic Financial Services, Inc. | 13.0375 | 0.1695 | 1.32 | 2.7 K | |
| PSBZP | PS Business Parks Inc. | 23.635 | 0.1804 | 0.77 | 17.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 10.81 M | 0.20 | 3.64 | 770 |
| LQWD | LQwD FinTech Corp | 8.00 | 4.50 | 128.57 | 106.19 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.00 | 166.4997 | 119.35 | 1.93 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 75 | |
| DM | Datametrex AI Limited | 7.80 | 2.10 | 36.84 | 7.25 M | |
| VVTM | VVT Med Inc. | 3.271 | 0.8411 | 34.61 | 728 | |
| SMY | Search Minerals Inc | 3.20 | 0.75 | 30.61 | 184.98 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 511 | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.70 | 14.29 | 13.05 K | |
| THRM | Therma Bright Inc | 3.92 | 0.40 | 11.36 | 313.56 K | |
| SLI | Standard Lithium Ltd | 4.05 | 0.41 | 11.26 | 681.51 K | |
| TM | Trigon Metals Inc | 8.25 | 0.75 | 10 | 10.06 K | |
| FCI | First Canadian Graphite Inc. | 4.10 | 0.30 | 7.89 | 21.8 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.30 | 7.5 | 13.52 K | |
| BEEP | Geiger Energy Corporation | 3.60 | 0.25 | 7.46 | 55.35 K | |
| HITI | High Tide Inc | 13.0499 | 0.90 | 7.41 | 279.43 K | |
| GAMA | Gamma Resources Ltd. | 3.22 | 0.21 | 6.98 | 3.99 K | |
| NFG | New Found Gold Corp | 4.99 | 0.31 | 6.62 | 255.07 K | |
| EU | enCore Energy Corp | 4.26 | 0.24 | 5.97 | 83.97 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.36 | 5.71 | 43.16 K | |
| ETL | E3 Lithium Ltd. | 3.14 | 0.14 | 4.67 | 132.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.1751 | 4.44 | 34.68 K | |
| BCF | Builders Capital Mortgage Corp | 6.0623 | 0.2465 | 4.24 | 1.4 K | |
| OBUL | One Bullion Limited | 6.25 | 0.25 | 4.17 | 344 | |
| EGT | Eguana Technologies Inc | 5.00 | 0.20 | 4.17 | 28.36 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.20 | 3.77 | 4.27 K | |
| ROMJ | Rubicon Organics Inc | 3.71 | 0.12 | 3.34 | 155.7 K | |
| RX | BioSyent Inc | 7.0259 | 0.1873 | 2.74 | 9.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3523 | 0.2213 | 2.72 | 600 | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.08 | 2.34 | 109.5 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.10 | 2.27 | 31.72 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | 0.10 | 2.04 | 14.68 K | |
| GWM | Galway Metals Inc | 3.09 | 0.06 | 1.98 | 85.93 K | |
| NVX | NV Gold Corporation | 3.05 | 0.05 | 1.67 | 1.9 K | |
| GRF | Green Rise Foods Inc | 3.05 | 0.05 | 1.67 | 13.7 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | 0.10 | 1.56 | 13.21 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.10 | 1.39 | 11.84 K | |
| VRR | VR Resources Ltd | 3.85 | 0.05 | 1.32 | 6.23 K | |
| TUD | Tudor Gold Corp | 3.42 | 0.04 | 1.18 | 96.74 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.04 | 1.06 | 2.08 K | |
| CMC | Cielo Waste Solutions Corp | 15.60 | 0.15 | 0.97 | 412.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2592 | 0.045 | 0.86 | 10.3 K | |
| PVF-PR-U | Partners Value Investments LP | 16.6593 | 0.1123 | 0.68 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | 7.00 | 0.58 | 88 |