Gainers for 31 March 2021 from 00:00:00 until 23:59:59
Gainers for 31 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.1584 | 36.05 B | 1.3914 | 1.53 | 649.2 K | 59.83 M |
| HYLN | Hyliion Holdings Corp. | 10.67 | 535.79 M | 0.09 | 0.85 | 3.72 M | 39.66 M |
| UAVS | Ageagle Aerial Systems Inc | 6260.00 | 21.89 M | 160.00 | 2.62 | 5.05 K | 31.62 M |
| UUUU | Energy Fuels Inc | 5.68 | 1.9 B | 0.30 | 5.58 | 4.49 M | 25.53 M |
| BTG | B2Gold Corp | 3.5061 | 6.75 B | 0.0732 | 2.13 | 7.23 M | 25.35 M |
| OPTT | Ocean Power Tech Inc | 3.31 | 3.95 M | 0.31 | 10.33 | 4.87 M | 16.12 M |
| NG | Novagold Resources Inc | 8.76 | 2.68 B | 0.21 | 2.46 | 1.67 M | 14.66 M |
| GPUS | Hyperscale Data, Inc. | 590310.5625 | 27.46 M | 39473.625 | 7.17 | 23 | 13.58 M |
| GSAT | Globalstar | 20.25 | 10.96 B | 0.75 | 3.85 | 554.8 K | 11.23 M |
| WWR | Westwater Resources | 5.37 | 52.51 M | 0.14 | 2.68 | 1.68 M | 9.03 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | 0.12 | 3.42 | 2.07 M | 7.52 M |
| EQX | Equinox Gold Corp | 7.9825 | 13.17 B | 0.1698 | 2.17 | 914.52 K | 7.3 M |
| ZDGE | Zedge Inc Cl B | 11.9023 | 36.01 M | 1.2493 | 11.73 | 594.25 K | 7.07 M |
| SVM | Silvercorp Metals Inc | 4.7396 | 1.91 B | 0.2606 | 5.82 | 1.31 M | 6.19 M |
| DSS | Document Security Systems | 62.4919 | 5.33 M | 0.8655 | 1.4 | 93.21 K | 5.83 M |
| IBIO | Ibio Inc | 770.00 | 51.36 M | 20.00 | 2.67 | 7 K | 5.39 M |
| RVP | Retractable Technologies | 12.82 | 16.8 M | 0.19 | 1.5 | 417 K | 5.35 M |
| SEB | Seaboard Corporation | 3643.4343 | 3.3 B | 72.3652 | 2.03 | 1.4 K | 5.1 M |
| APT | Alpha Pro Tech | 9.76 | 58.58 M | 0.28 | 2.95 | 399.69 K | 3.9 M |
| CATX | Perspective Therapeutics Inc | 10.90 | 99.33 M | 0.10 | 0.93 | 356.79 K | 3.89 M |
| UUU | Universal Security Instruments | 5.6836 | 16.02 M | 0.1347 | 2.43 | 656.1 K | 3.73 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 4.61 M | 0.40 | 1.86 | 155.88 K | 3.41 M |
| INTT | Intest Corp | 11.81 | 179.56 M | 0.11 | 0.94 | 276.07 K | 3.26 M |
| SCPX | Scorpius Holdings Inc | 1456.00 | 36.69 K | 72.00 | 5.2 | 2.09 K | 3.04 M |
| GTE | Gran Tierra Energy Inc | 6.998 | 355.57 M | 0.231 | 3.41 | 404.07 K | 2.83 M |
| TOVX | Theriva Biologics Inc | 170.00 | 8.72 M | 2.50 | 1.49 | 14.89 K | 2.53 M |
| ITP | IT Tech Packaging Inc | 6.604 | 2.14 M | 0.204 | 3.19 | 359.46 K | 2.37 M |
| LSF | Laird Superfood Inc | 37.47 | 26.86 M | 2.21 | 6.27 | 61.7 K | 2.31 M |
| INUV | Inuvo Inc | 10.20 | 7.21 M | 0.40 | 4.08 | 219.19 K | 2.24 M |
| AIRI | Air Industries Group Inc | 14.70 | 12.48 M | 1.00 | 7.3 | 151.38 K | 2.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.835 | 736.75 M | 0.587 | 7.12 | 196.8 K | 1.74 M |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | 0.20 | 3.69 | 299.32 K | 1.68 M |
| OGEN | Oragenics Inc | 1638.00 | 1.7 M | 54.00 | 3.41 | 991 | 1.62 M |
| BQ | Boqii Holding Ltd ADR | 1114.00 | 3.49 M | 36.00 | 3.34 | 1.42 K | 1.58 M |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 70.7 M | 121.4619 | 3.41 | 424 | 1.56 M |
| PLG | Platinum Group Metals Ltd | 3.83 | 133 M | 0.14 | 3.79 | 399.92 K | 1.53 M |
| YCBD | Cbdmd Inc | 1490.3986 | 4.55 M | 75.60 | 5.34 | 1 K | 1.49 M |
| MLSS | Milestone Scientific | 3.57 | 29.81 M | 0.30 | 9.17 | 410.81 K | 1.47 M |
| REED | Reed's, Inc. | 351.00 | 11.98 M | 18.00 | 5.41 | 4 K | 1.41 M |
| PW | Power REIT | 45.24 | 2.5 M | 1.74 | 4 | 28.15 K | 1.27 M |
| STXS | Stereotaxis Inc | 6.72 | 96.2 M | 0.09 | 1.36 | 159.43 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.78 | 6.11 M | 0.45 | 13.51 | 260.58 K | 984.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 494.00 | 5.06 M | 20.00 | 4.22 | 1.92 K | 947 K |
| GENC | Gencor Industries IN | 13.41 | 257.24 M | 0.27 | 2.05 | 59.65 K | 799.92 K |
| NEWP | New Pacific Metals Corp | 4.15 | 1.03 B | 0.09 | 2.22 | 148.8 K | 617.52 K |
| ACCS | Access Newswire Inc | 21.93 | 13.7 M | 0.66 | 3.1 | 27.35 K | 599.87 K |
| NNVC | Nanoviricides Inc | 4.72 | 35.24 M | 0.06 | 1.29 | 114.5 K | 540.44 K |
| KULR | Kulr Technology Group Inc | 19.84 | 75.44 M | 1.04 | 5.53 | 27.04 K | 536.43 K |
| AUMN | Golden Minerals Company | 16.4825 | 3.64 M | 1.115 | 7.26 | 31.85 K | 525 K |
| SLI | Standard Lithium Ltd | 3.126 | 355.37 M | 0.103 | 3.41 | 132.4 K | 413.88 K |
| ACU | Acme United Corp | 36.2001 | 271.24 M | 0.4864 | 1.36 | 10.5 K | 380.1 K |
| CVU | CPI Aerostructures | 4.54 | 64 M | 0.07 | 1.57 | 75.82 K | 344.23 K |
| EVI | Evi Industries Inc | 27.7393 | 282.25 M | 1.7645 | 6.79 | 11.3 K | 313.45 K |
| MHH | Mastech Holdings Inc | 17.61 | 74.84 M | 0.15 | 0.86 | 17.55 K | 308.97 K |
| MXC | Mexco Energy Corp | 8.5669 | 18.78 M | 0.1367 | 1.62 | 35.7 K | 305.84 K |
| BCV | Bancroft Convertible Fund | 19.2282 | 120.99 M | 0.2738 | 1.44 | 15.9 K | 305.73 K |
| CET | Central Securities Corp | 27.3507 | 1.68 B | 0.2597 | 0.96 | 10.7 K | 292.65 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2654 | 159.93 M | 0.1165 | 1.27 | 31 K | 287.23 K |
| FSI | Flexible Solutions International Inc | 3.7051 | 78.56 M | 0.1101 | 3.06 | 76.1 K | 281.96 K |
| NFGC | New Found Gold Corp | 3.39 | 630.35 M | 0.07 | 2.11 | 82 K | 277.98 K |
| MYND | Mynd.Ai Inc ADR | 21.7236 | 12.46 M | 0.6896 | 3.28 | 11.62 K | 252.43 K |
| PED | Pedevco Corp | 29.20 | 201.24 M | 0.60 | 2.1 | 6.82 K | 199.14 K |
| ELA | Envela Corp | 5.02 | 303.77 M | 0.16 | 3.29 | 37.6 K | 188.75 K |
| CMT | Core Molding Technologies Inc | 11.73 | 187.25 M | 0.23 | 2 | 12.3 K | 144.28 K |
| CVR | Chicago Rivet & Machine Company | 22.661 | 10.63 M | 0.2311 | 1.03 | 3.6 K | 81.58 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.216 | 0.266 | 0.51 | 1.43 K | 74.88 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.78 | 116.75 M | 0.08 | 1.7 | 14.4 K | 68.83 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1543 | 0.3386 | 1.42 | 1.9 K | 45.89 K | |
| COHN | Cohen & CO Inc | 13.1843 | 32.26 M | 0.0856 | 0.65 | 3.07 K | 40.44 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.26 M | 0.12 | 3.38 | 9.6 K | 35.23 K |
| SLSR | Solaris Res Inc | 6.91 | 1.16 B | 0.09 | 1.32 | 5.07 K | 35.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.21 | 0.87 | 2.97 | 1.07 K | 32.48 K | |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | 0.02 | 0.52 | 7.87 K | 30.45 K |
| CCEL | Cryo-Cell Intl Inc | 7.299 | 40.88 M | 0.0802 | 1.11 | 2.9 K | 21.17 K |
| FISK | Empire State Realty Op LP Se | 10.2092 | 1.4 B | 0.055 | 0.54 | 538 | 5.49 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 2.80 | 25 | 252 | 3.53 K |
| OGCP | Empire State Realty Op LP Se | 10.2243 | 1.38 B | 0.0826 | 0.81 | 337 | 3.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.05 | 150.72 M | 1.40 | 14.51 | 143.11 K | 1.58 M |
| NP | NorthPalm Capital Corp | 6.30 | 0.40 | 6.78 | 112.47 K | 708.53 K | |
| DUNE | Dune Oil Corp. | 9.50 | 1.75 | 22.58 | 24.19 K | 229.84 K | |
| NRDX | NordX Metals Corp. | 5.46 | 0.06 | 1.11 | 41.02 K | 223.98 K | |
| NEXU | Nexus Uranium Corp. | 45.75 | 0.75 | 1.67 | 1.77 K | 81.21 K | |
| CEXY | Copper One Resources Corp. | 500.00 | 20.00 | 4.17 | 79 | 39.5 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.135 | 4.55 | 5.81 K | 18.05 K | |
| LCU | Lion Copper Corp. | 3.105 | 101.6 M | 0.27 | 9.52 | 2.11 K | 6.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 123.50 | 0.90 | 0.73 | 30.04 K | 3.71 M | |
| ZL | Soybean Oil | 50.76 | 2.45 | 5.07 | 53.8 K | 2.73 M | |
| SI | Silver | 24.532 | 1.08 B | 0.395 | 1.64 | 65.79 K | 1.61 M |
| GC | Gold | 1726.50 | 12.70 | 0.74 | 720 | 1.24 M | |
| CB | Cash-settled Butter | 181.00 | 19.65 | 12.18 | 47 | 8.51 K | |
| DC | Class III Milk | 17.60 | 1.40 | 8.64 | 382 | 6.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1348.00 | 71.00 | 5.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.27 | 2.87 B | 3.83 | 5.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 222.6433 | 1.52 T | 10.77 | 5.08 | 100.01 M | 22.27 B |
| AAPL | Apple Inc | 118.9736 | 5.1 T | 2.1915 | 1.88 | 118.32 M | 14.08 B |
| MSFT | Microsoft Corporation | 226.2354 | 4.13 T | 3.7615 | 1.69 | 43.62 M | 9.87 B |
| AMZN | Amazon.com Inc | 154.704 | 2.88 T | 1.9395 | 1.27 | 61.88 M | 9.57 B |
| META | Meta Platforms Inc | 292.2367 | 1.61 T | 6.4792 | 2.27 | 19.5 M | 5.7 B |
| GOOGL | Alphabet Inc Class A | 102.2807 | 3.55 T | 0.796 | 0.78 | 42.57 M | 4.35 B |
| NVDA | Nvidia Corporation | 13.3147 | 4.83 T | 0.4753 | 3.7 | 314.78 M | 4.19 B |
| AMD | Advanced Micro Devices | 78.50 | 797.92 B | 2.50 | 3.29 | 43.66 M | 3.43 B |
| GOOG | Alphabet Inc Class C | 102.5892 | 3.53 T | 0.6491 | 0.64 | 29.2 M | 3 B |
| FUTU | Futu Holdings Ltd ADR | 155.1614 | 13.73 B | 20.4772 | 15.2 | 15.7 M | 2.44 B |
| AMAT | Applied Materials | 128.0245 | 293.15 B | 6.5545 | 5.4 | 18.59 M | 2.38 B |
| MU | Micron Technology | 86.0301 | 899.74 B | 1.6287 | 1.93 | 25.37 M | 2.18 B |
| PYPL | PayPal Holdings | 241.5486 | 50.01 B | 6.2665 | 2.66 | 7.63 M | 1.84 B |
| NFLX | Netflix Inc | 52.166 | 276.44 B | 0.827 | 1.61 | 35.03 M | 1.83 B |
| MARA | Marathon Digital Holdings | 48.02 | 2.65 B | 3.88 | 8.79 | 35.15 M | 1.69 B |
| SHOP | Shopify Inc | 110.65 | 198.58 B | 5.782 | 5.51 | 13.84 M | 1.53 B |
| ADBE | Adobe Systems Inc | 475.37 | 96.71 B | 9.91 | 2.13 | 3.16 M | 1.5 B |
| PLUG | Plug Power Inc | 35.84 | 2.03 B | 1.80 | 5.29 | 40.44 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 23.29 | 412.61 B | 1.25 | 5.67 | 61.46 M | 1.43 B |
| LRCX | Lam Research Corp | 56.4318 | 277.1 B | 2.1502 | 3.96 | 23.7 M | 1.34 B |
| MRNA | Moderna | 130.95 | 103.15 B | 12.46 | 10.52 | 10.02 M | 1.31 B |
| AVGO | Broadcom Inc. | 41.9523 | 1.55 T | 0.6786 | 1.64 | 28.68 M | 1.2 B |
| ROKU | Roku Inc | 325.77 | 24.17 B | 13.81 | 4.43 | 3.58 M | 1.16 B |
| RIOT | Riot Blockchain Inc | 53.27 | 5.77 B | 1.76 | 3.42 | 21.06 M | 1.12 B |
| MVIS | Microvision | 18.55 | 37.93 M | 6.24 | 50.69 | 56.69 M | 1.05 B |
| QCOM | Qualcomm Inc | 118.8563 | 184.94 B | 2.2231 | 1.91 | 8.36 M | 993.79 M |
| ILMN | Illumina Inc | 373.5992 | 34.21 B | 14.6887 | 4.09 | 2.56 M | 958.11 M |
| SEAC | Sea Change Intl IN | 31.00 | 8.4 M | 1.60 | 5.44 | 30.69 M | 951.45 M |
| COST | Costco Wholesale | 333.7104 | 463.72 B | 2.5846 | 0.78 | 2.83 M | 945.13 M |
| WAFU | Wah Fu Education Group Ltd | 12.50 | 6.4 M | 4.23 | 51.15 | 75.15 M | 939.42 M |
| ASML | ASML Holding N.V. ADR | 589.3561 | 576.7 B | 15.3411 | 2.67 | 1.58 M | 930.94 M |
| TXN | Texas Instruments | 163.0553 | 284.78 B | 2.6315 | 1.64 | 5.43 M | 884.98 M |
| PTON | Peloton Interactive Inc | 112.44 | 2.4 B | 5.27 | 4.92 | 6.93 M | 779.63 M |
| CRWD | Crowdstrike Holdings Inc | 182.51 | 246.77 B | 7.23 | 4.12 | 4.27 M | 778.97 M |
| JD | Jd.com Inc ADR | 76.6922 | 37.45 B | 1.2095 | 1.6 | 10.14 M | 777.7 M |
| MELI | MercadoLibre Inc | 1472.14 | 88.21 B | 44.11 | 3.09 | 490.83 K | 722.56 M |
| DKNG | Draftkings Inc | 61.33 | 11.47 B | 0.33 | 0.54 | 10.47 M | 642.11 M |
| Z | Zillow Group Cl C | 129.64 | 7.62 B | 5.88 | 4.75 | 4.88 M | 632.21 M |
| ABNB | Airbnb Inc Class A | 187.94 | 105.61 B | 4.84 | 2.64 | 3.08 M | 578.76 M |
| KLAC | K L A-Tencor Corp | 313.4636 | 195.48 B | 12.6467 | 4.2 | 1.81 M | 567.93 M |
| INTU | Intuit Inc | 371.1392 | 95.31 B | 9.1075 | 2.52 | 1.51 M | 561.48 M |
| NXPI | Nxp Semiconductors | 184.11 | 66.8 B | 3.2645 | 1.81 | 2.85 M | 525.45 M |
| ETSY | Etsy Inc | 201.67 | 8.3 B | 2.80 | 1.41 | 2.51 M | 506.72 M |
| TMUS | T-Mobile US | 120.4642 | 168.6 B | 0.625 | 0.52 | 4.16 M | 501.18 M |
| ADI | Analog Devices | 142.2263 | 196.85 B | 2.2652 | 1.62 | 3.46 M | 491.68 M |
| MRVL | Marvell Technology Inc | 48.0058 | 143.61 B | 1.6172 | 3.49 | 10.22 M | 490.68 M |
| ARTL | Artelo Biosciences Inc | 440.10 | 1.24 M | 18.90 | 4.49 | 1.11 M | 490.04 M |
| BILI | Bilibili Inc ADR | 107.06 | 5.74 B | 2.01 | 1.91 | 4.57 M | 489.58 M |
| ENPH | Enphase Energy Inc | 162.16 | 4.17 B | 11.56 | 7.68 | 2.96 M | 479.44 M |
| EBAY | Ebay Inc | 56.1094 | 55.69 B | 0.8429 | 1.53 | 8.52 M | 477.87 M |
| TLRY | Tilray Inc | 227.30 | 437.45 M | 6.90 | 3.13 | 2.1 M | 477.03 M |
| TTD | The Trade Desk | 65.166 | 6.26 B | 2.578 | 4.12 | 7.27 M | 473.92 M |
| ADSK | Autodesk Inc | 277.15 | 56.45 B | 8.72 | 3.25 | 1.67 M | 461.76 M |
| QS | QuantumScape Corporation Class A Common Stock | 44.75 | 2.74 B | 0.68 | 1.54 | 10.26 M | 459.28 M |
| DOCU | Docusign Inc | 202.45 | 15.05 B | 5.51 | 2.8 | 2.16 M | 437.75 M |
| DDOG | Datadog Inc | 83.34 | 67.76 B | 5.97 | 7.72 | 5.21 M | 434.53 M |
| FCEL | Fuelcell Energy Inc | 432.30 | 842.72 M | 38.40 | 9.75 | 999.81 K | 432.22 M |
| ISRG | Intuitive Surg Inc | 246.3133 | 170.32 B | 4.15 | 1.71 | 1.7 M | 417.58 M |
| RUN | Sunrun Inc | 60.48 | 2.1 B | 2.56 | 4.42 | 6.75 M | 408.28 M |
| KMB | Kimberly-Clark Corp | 115.3944 | 36.18 B | 0.6142 | 0.54 | 3.49 M | 402.8 M |
| PANW | Palo Alto Networks Inc | 53.6766 | 284.85 B | 0.675 | 1.27 | 7.33 M | 393.31 M |
| NVAX | Novavax Inc | 181.31 | 1.76 B | 7.99 | 4.61 | 2.16 M | 391.48 M |
| MTCH | Match Group Inc | 133.4382 | 9.38 B | 5.7307 | 4.49 | 2.87 M | 382.73 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.79 | 710.39 M | 3.08 | 20.94 | 21.43 M | 381.18 M |
| MSTR | Strategy | 67.88 | 60.38 B | 2.482 | 3.8 | 5.61 M | 381.11 M |
| SWKS | Skyworks Solutions | 159.7919 | 19.5 B | 4.3283 | 2.78 | 2.32 M | 371.52 M |
| BYND | Beyond Meat Inc | 130.12 | 122.94 M | 4.00 | 3.17 | 2.78 M | 361.14 M |
| REGN | Regeneron Pharmaceuticals | 469.965 | 95.82 B | 2.4534 | 0.52 | 767.7 K | 360.79 M |
| LI | Li Auto Inc ADR | 25.00 | 11.32 B | 1.92 | 8.32 | 14.39 M | 359.76 M |
| CDNS | Cadence Design Systems, Inc. | 136.99 | 90.41 B | 6.12 | 4.68 | 2.62 M | 358.86 M |
| TEAM | Atlassian | 210.76 | 48.07 B | 6.33 | 3.1 | 1.7 M | 357.67 M |
| OKTA | Okta Inc. | 220.43 | 33.4 B | 6.88 | 3.22 | 1.6 M | 353.72 M |
| WDC | Western Digital Cp | 50.2367 | 121.22 B | 0.9709 | 1.97 | 6.72 M | 337.51 M |
| ON | On Semiconductor | 41.61 | 27.74 B | 1.74 | 4.36 | 7.97 M | 331.7 M |
| ZS | Zscaler Inc | 171.67 | 36.6 B | 5.88 | 3.55 | 1.92 M | 329.39 M |
| ALGN | Align Technology | 541.53 | 11.71 B | 17.20 | 3.28 | 606.02 K | 328.18 M |
| VRTX | Vertex Pharmaceutic | 214.89 | 139.16 B | 1.90 | 0.89 | 1.52 M | 327.34 M |
| SNPS | Synopsys Inc | 247.78 | 88.72 B | 8.18 | 3.41 | 1.31 M | 323.63 M |
| WDAY | Workday Inc | 248.43 | 48.64 B | 5.20 | 2.14 | 1.29 M | 321.4 M |
| PENN | Penn Natl Gaming Inc | 104.84 | 2.34 B | 2.00 | 1.94 | 3.04 M | 319.03 M |
| BIIB | Biogen Inc | 279.75 | 37.61 B | 3.74 | 1.36 | 1.14 M | 317.74 M |
| APPS | Digital Turbine | 80.36 | 1.16 B | 5.85 | 7.85 | 3.94 M | 316.79 M |
| XTIA | Xti Aerospace Inc | 120.00 | 37.65 M | 3.00 | 2.56 | 2.58 M | 309.93 M |
| MCHP | Microchip Technology | 69.9462 | 40.91 B | 2.3027 | 3.4 | 4.1 M | 287.02 M |
| IDXX | Idexx Laboratories | 489.31 | 55.03 B | 13.36 | 2.81 | 576.71 K | 282.19 M |
| TER | Teradyne Inc | 119.282 | 39.24 B | 5.6072 | 4.93 | 2.32 M | 276.34 M |
| MDB | Mongodb Inc Cl A | 267.43 | 26.41 B | 7.74 | 2.98 | 1.01 M | 271.15 M |
| VUZI | Vuzix Corp | 25.44 | 171.36 M | 3.42 | 15.53 | 10.61 M | 269.88 M |
| DXCM | Dexcom | 89.8475 | 33.39 B | 3.0475 | 3.51 | 2.9 M | 260.99 M |
| EQIX | Equinix Inc | 616.5173 | 104.34 B | 4.3091 | 0.7 | 413.4 K | 254.87 M |
| CSGP | Costar Group Inc | 82.189 | 13.11 B | 2.234 | 2.79 | 3.09 M | 253.66 M |
| CRSP | Crispr Therapeutics Ag | 121.85 | 5.01 B | 6.65 | 5.77 | 2.07 M | 252.11 M |
| SEDG | Solaredge Tech | 287.44 | 1.85 B | 16.27 | 6 | 874.86 K | 251.47 M |
| WIX | Wix.com Ltd | 279.22 | 4.7 B | 12.23 | 4.58 | 887 K | 247.67 M |
| BLNK | Blink Charging Company | 41.10 | 65.43 M | 4.12 | 11.14 | 5.78 M | 237.4 M |
| BNTX | Biontech Se ADR | 107.7627 | 22.78 B | 4.6879 | 4.55 | 2.18 M | 234.8 M |
| EXC | Exelon Corp | 26.1643 | 47.64 B | 0.1436 | 0.55 | 8.41 M | 220.16 M |
| FSLY | Fastly, Inc. Class A Common Stock | 67.28 | 3.35 B | 2.02 | 3.1 | 3.26 M | 219.52 M |
| XEL | XCEL Energy Inc | 56.7552 | 50.28 B | 0.4266 | 0.76 | 3.86 M | 218.88 M |
| TWST | Twist Bioscience Corp | 123.86 | 9.45 B | 14.15 | 12.9 | 1.75 M | 216.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 38.98 | 8.27 B | 1.43 | 3.81 | 98.3 M | 3.83 B |
| BA | Boeing Company | 254.72 | 140.26 B | 2.71 | 1.08 | 14.14 M | 3.6 B |
| XYZ | Block, Inc | 227.05 | 52.65 B | 14.22 | 6.68 | 14.45 M | 3.28 B |
| CHWY | Chewy Inc | 84.71 | 9.41 B | 4.33 | 5.39 | 22.42 M | 1.9 B |
| SHOP | Shopify Inc | 110.65 | 200.16 B | 5.782 | 5.51 | 13.84 M | 1.53 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.29 | 1.25 | 5.67 | 61.46 M | 1.43 B | |
| CLF | Cleveland-Cliffs Inc | 20.11 | 7.33 B | 2.87 | 16.65 | 71 M | 1.43 B |
| CRM | Salesforce.com Inc | 208.8044 | 186.91 B | 1.8429 | 0.89 | 6.84 M | 1.43 B |
| SNAP | Snap Inc | 52.29 | 10.01 B | 2.68 | 5.4 | 26.44 M | 1.38 B |
| SE | Sea Ltd ADR | 223.23 | 49.12 B | 8.88 | 4.14 | 4.87 M | 1.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3902 | 2.05 T | 2.9687 | 2.79 | 9.81 M | 1.07 B |
| TWLO | Twilio | 340.76 | 32.79 B | 19.56 | 6.09 | 2.74 M | 934.47 M |
| XPEV | Xpeng Inc ADR | 36.51 | 9.44 B | 2.69 | 7.95 | 23.29 M | 850.15 M |
| SNOW | Snowflake Inc Class A | 229.28 | 102.52 B | 7.21 | 3.25 | 3.68 M | 843.79 M |
| UBER | Uber Technologies Inc | 54.51 | 142.71 B | 1.05 | 1.96 | 14.76 M | 804.59 M |
| ABBV | Abbvie Inc | 88.6338 | 521 B | 1.1712 | 1.34 | 9.05 M | 801.96 M |
| NOW | Servicenow Inc | 500.11 | 112.94 B | 12.54 | 2.57 | 1.57 M | 784.37 M |
| TMO | Thermo Fisher Scientific Inc | 450.2413 | 261.1 B | 4.8439 | 1.09 | 1.56 M | 704 M |
| GOTU | Gaotu Techedu Inc ADR | 33.88 | 552.38 M | 0.59 | 1.77 | 20.76 M | 703.51 M |
| PINS | Pinterest Inc | 74.03 | 11.89 B | 4.72 | 6.81 | 9.38 M | 694.16 M |
| NEE | Nextera Energy | 72.0473 | 185.51 B | 1.3245 | 1.87 | 9.43 M | 679.44 M |
| LLY | Eli Lilly and Company | 177.7585 | 1.26 T | 1.256 | 0.71 | 3.62 M | 643.72 M |
| DHR | Danaher Corp | 194.9781 | 165.15 B | 1.8018 | 0.93 | 3.01 M | 587.07 M |
| TDOC | Teladoc Health Inc | 181.75 | 1.77 B | 7.01 | 4.01 | 2.88 M | 522.88 M |
| CMG | Chipotle Mexican Grill | 28.4164 | 44.53 B | 0.2898 | 1.03 | 17.88 M | 508.09 M |
| ETSY | Etsy, Inc. | 201.67 | 2.80 | 1.41 | 2.51 M | 506.72 M | |
| UPS | United Parcel Service | 137.2464 | 97.25 B | 1.09 | 0.8 | 3.69 M | 506.22 M |
| CHPT | ChargePoint Holdings Inc. | 534.00 | 306.36 M | 84.80 | 18.88 | 919.26 K | 490.88 M |
| FCX | Freeport-Mcmoran Inc | 30.7454 | 89.89 B | 0.2334 | 0.76 | 15.95 M | 490.27 M |
| COUR | Coursera Inc | 45.00 | 1.12 B | 12.00 | 36.36 | 10.36 M | 466.26 M |
| QS | Quantumscape Corp | 44.75 | 2.73 B | 0.68 | 1.54 | 10.26 M | 459.28 M |
| SCHW | The Charles Schwab Corp | 60.8363 | 161.47 B | 0.392 | 0.65 | 7.54 M | 458.47 M |
| AMT | American Tower Corp | 204.3505 | 90.37 B | 1.6326 | 0.81 | 2.14 M | 437.96 M |
| RNG | Ringcentral Inc | 297.3483 | 6.51 B | 11.1101 | 3.88 | 1.45 M | 431.87 M |
| BLK | Blackrock Inc | 669.0164 | 198.93 B | 4.1704 | 0.63 | 638.15 K | 426.93 M |
| TAL | Tal Education Group ADR | 53.85 | 5.5 B | 0.43 | 0.8 | 7.75 M | 417.12 M |
| CP | Canadian Pacific Railway | 72.9613 | 82.09 B | 1.8544 | 2.61 | 5.62 M | 410.19 M |
| KMB | Kimberly-Clark Corp | 115.3944 | 36.12 B | 0.6142 | 0.54 | 3.49 M | 402.8 M |
| AYI | Acuity Brands Inc | 162.6919 | 10.1 B | 19.1187 | 13.32 | 2.46 M | 400.19 M |
| CPNG | Coupang Inc Class A | 49.35 | 30.61 B | 0.60 | 1.23 | 8.03 M | 396.43 M |
| PANW | Palo Alto Networks Inc | 53.6766 | 0.675 | 1.27 | 7.33 M | 393.31 M | |
| NEM | Newmont Mining Corp | 51.8627 | 122.74 B | 0.3356 | 0.65 | 7.15 M | 370.81 M |
| FUBO | Fubotv Inc | 265.44 | 248.58 M | 4.44 | 1.7 | 1.31 M | 346.53 M |
| GNRC | Generac Holdings Inc | 327.45 | 11.17 B | 9.70 | 3.05 | 1.06 M | 346.33 M |
| NCLH | Norwegian Cruise Ord | 27.59 | 8.54 B | 0.39 | 1.43 | 11.89 M | 328.12 M |
| SPOT | Spotify Technology S.A. | 267.95 | 129.04 B | 10.26 | 3.98 | 1.19 M | 319.96 M |
| U | Unity Software Inc | 100.31 | 18.69 B | 3.41 | 3.52 | 3.17 M | 317.83 M |
| CCI | Crown Castle International Corp | 136.0186 | 40.28 B | 0.9008 | 0.67 | 2.31 M | 314.79 M |
| VEEV | Veeva Systems Inc | 261.24 | 50.29 B | 11.81 | 4.73 | 1.19 M | 311.29 M |
| EW | Edwards Lifesciences Corp | 83.64 | 57.28 B | 0.79 | 0.95 | 3.57 M | 298.39 M |
| HUBS | Hubspot Inc | 454.21 | 11.09 B | 18.58 | 4.27 | 637.2 K | 289.42 M |
| CVNA | Carvana Co. Class A | 52.48 | 85.97 B | 1.58 | 3.1 | 5.36 M | 281.24 M |
| VALE | Vale S.A. ADR | 10.4784 | 48.64 B | 0.2171 | 2.12 | 26.08 M | 273.32 M |
| SPCE | Virgin Galactic Holdings Inc | 612.60 | 380.51 M | 9.80 | 1.63 | 424.75 K | 260.2 M |
| DQ | Daqo New Energy ADR | 75.50 | 813.35 M | 4.92 | 6.97 | 3.43 M | 258.93 M |
| MT | Arcelormittal ADR | 26.9514 | 46.99 B | 0.157 | 0.59 | 9.18 M | 247.52 M |
| FIRY | FIRY | 380.80 | 192.65 M | 18.20 | 5.02 | 637.62 K | 242.81 M |
| AI | C3.Ai Inc Cl A | 65.91 | 1.92 B | 2.82 | 4.47 | 3.63 M | 239 M |
| HPQ | HP Inc | 26.5226 | 26.99 B | 0.1587 | 0.6 | 8.92 M | 236.56 M |
| SO | Southern Company | 51.5927 | 107.12 B | 0.5146 | 1.01 | 4.35 M | 224.27 M |
| A | Agilent Technologies | 122.5995 | 49.96 B | 2.2179 | 1.84 | 1.82 M | 222.58 M |
| ED | Consolidated Edison Company of New York | 62.7187 | 44.49 B | 0.3522 | 0.56 | 3.51 M | 219.88 M |
| FSLY | Fastly Inc | 67.28 | 3.29 B | 2.02 | 3.1 | 3.26 M | 219.52 M |
| D | Dominion Resources | 60.8884 | 61.35 B | 0.3447 | 0.57 | 3.45 M | 209.93 M |
| TEL | TE Connectivity Ltd | 121.3637 | 63.31 B | 1.5322 | 1.28 | 1.73 M | 209.7 M |
| MOS | Mosaic Company | 28.2726 | 6.87 B | 0.2415 | 0.86 | 7.4 M | 209.1 M |
| EQH | Axa Equitable Holdings Inc | 28.7991 | 15.31 B | 0.1854 | 0.65 | 7.19 M | 207 M |
| SAM | Boston Beer Company | 1206.28 | 2.32 B | 10.61 | 0.89 | 171.3 K | 206.64 M |
| NET | Cloudflare Inc Cl A | 70.26 | 94.92 B | 4.46 | 6.78 | 2.87 M | 201.83 M |
| TDY | Teledyne Technologies Inc | 413.65 | 29.3 B | 9.24 | 2.28 | 480.4 K | 198.72 M |
| TDG | Transdigm Group Inc | 486.2241 | 67.26 B | 2.7209 | 0.56 | 406.4 K | 197.6 M |
| UA | Under Armour Inc Cl C | 18.46 | 2.4 B | 0.56 | 3.13 | 10.65 M | 196.6 M |
| WPM | Wheaton Precious Metals | 36.0427 | 59.72 B | 0.4622 | 1.3 | 5.45 M | 196.32 M |
| WST | West Pharmaceutical Services | 278.0063 | 28.52 B | 3.3939 | 1.24 | 704.6 K | 195.88 M |
| FVRR | Fiverr International Ltd | 217.18 | 313.13 M | 16.72 | 8.34 | 886.7 K | 192.57 M |
| JPM-P-K | JPM-P-K | 25.62 | 0.15 | 0.59 | 7.36 M | 188.59 M | |
| APH | Amphenol Corp | 31.5071 | 194.84 B | 0.1815 | 0.58 | 5.98 M | 188.53 M |
| PAYC | Paycom Software Inc | 368.2959 | 12.09 B | 9.8229 | 2.74 | 509.77 K | 187.75 M |
| LMND | Lemonade Inc | 93.13 | 3.55 B | 3.27 | 3.64 | 2 M | 186.26 M |
| EPAM | Epam Systems Inc | 396.69 | 7.09 B | 13.18 | 3.44 | 446.77 K | 177.23 M |
| MP | MP Materials Corp | 35.95 | 6.4 B | 1.64 | 4.78 | 4.76 M | 171.06 M |
| KEYS | Keysight Technologies Inc Comm | 143.40 | 48.67 B | 1.86 | 1.31 | 1.19 M | 171.04 M |
| LYV | Live Nation Entertainment | 84.65 | 42.67 B | 1.16 | 1.39 | 1.98 M | 167.29 M |
| IQV | Iqvia Holdings Inc | 193.14 | 43.47 B | 2.35 | 1.23 | 862.55 K | 166.59 M |
| AWK | American Water Works | 135.468 | 29.79 B | 2.7741 | 2.09 | 1.22 M | 165.41 M |
| PEG | Public Service Enterprise Group Inc | 50.9702 | 36.49 B | 0.3386 | 0.67 | 3.24 M | 165.05 M |
| WOLF | Wolfspeed | 108.1275 | 1.21 B | 5.4399 | 5.3 | 1.51 M | 162.97 M |
| GWW | W.W. Grainger | 380.3051 | 70.32 B | 2.1437 | 0.57 | 426.7 K | 162.28 M |
| CRL | Charles River Laboratories Intl | 289.83 | 15.72 B | 1.87 | 0.65 | 549.92 K | 159.38 M |
| PVH | Phillips-Van Heusen Corp | 104.82 | 4.49 B | 5.5335 | 5.57 | 1.51 M | 158.18 M |
| SRE | Sempra | 56.6153 | 54.21 B | 0.4313 | 0.77 | 2.76 M | 156.27 M |
| RMD | Resmed Inc | 185.8379 | 33.83 B | 4.5113 | 2.49 | 827.1 K | 153.71 M |
| YUMC | Yum China Holdings Inc | 55.285 | 16.71 B | 0.5416 | 0.99 | 2.76 M | 152.69 M |
| MTD | Mettler-Toledo International | 1155.6899 | 34.53 B | 6.4199 | 0.56 | 131.46 K | 151.93 M |
| BILL | Bill.com Holdings Inc | 145.50 | 4.45 B | 7.88 | 5.73 | 1.03 M | 150.14 M |
| LH | Laboratory Corp of America Holdings | 208.7651 | 29.86 B | 1.2197 | 0.59 | 717.44 K | 149.78 M |
| ANET | Arista Networks Inc | 18.8681 | 225.1 B | 0.1893 | 1.01 | 7.93 M | 149.64 M |
| ELAN | Elanco Animal Health Inc | 29.45 | 12.64 B | 0.65 | 2.26 | 4.9 M | 144.44 M |
| JPM-PK | JPMorgan Chase & Co. | 19.5753 | 0.1146 | 0.59 | 7.36 M | 144.09 M | |
| CCJ | Cameco Corp | 16.4065 | 31.22 B | 0.5531 | 3.49 | 8.33 M | 136.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 92.1958 | 2.4451 | 2.72 | 3.87 M | 356.57 M | |
| SHOP | Shopify Inc | 138.743 | 6.287 | 4.75 | 2.24 M | 310.78 M | |
| WFG | West Fraser Timber CO Ltd | 83.6235 | 6.3636 | 8.24 | 2.22 M | 185.89 M | |
| ABX | Barrick Mining Corp | 21.5347 | 0.2505 | 1.18 | 4.89 M | 105.37 M | |
| DOL | Dollarama Inc | 54.6738 | 3.23 | 6.28 | 1.71 M | 93.75 M | |
| PPL | Pembina Pipeline Corp | 25.0855 | 0.1658 | 0.67 | 3.32 M | 83.33 M | |
| FNV | Franco-Nevada Corp | 150.0373 | 1.1242 | 0.75 | 543.1 K | 81.49 M | |
| GIB-A | CGI Inc | 103.7327 | 0.6442 | 0.62 | 636.16 K | 65.99 M | |
| WPM | Wheaton Precious Metals Corp | 45.0608 | 0.3755 | 0.84 | 1.42 M | 64.03 M | |
| BLDP | Ballard Power Systems Inc | 30.65 | 1.89 | 6.57 | 1.69 M | 51.76 M | |
| AEM | Agnico Eagle Mines Ltd | 64.1027 | 0.8647 | 1.37 | 729.49 K | 46.76 M | |
| DOO | Brp Inc | 103.7926 | 1.2477 | 1.22 | 445.1 K | 46.2 M | |
| CCO | Cameco Corp | 20.5855 | 0.5532 | 2.76 | 1.85 M | 38.12 M | |
| LSPD | Lightspeed Commerce Inc. | 79.03 | 3.58 | 4.74 | 470.8 K | 37.21 M | |
| K | Kinross Gold Corp | 7.6287 | 0.2005 | 2.7 | 4.73 M | 36.05 M | |
| EDV | Endeavour Mining Corp | 21.1397 | 0.943 | 4.67 | 1.69 M | 35.8 M | |
| TFII | Tfi International Inc | 87.5195 | 1.3936 | 1.62 | 331.02 K | 28.97 M | |
| ACB | Aurora Cannabis Inc | 116.90 | 2.60 | 2.27 | 231.27 K | 27.04 M | |
| BHC | Bausch Health Companies Inc | 39.87 | 0.64 | 1.63 | 677.98 K | 27.03 M | |
| TSU | Trisura Group Ltd | 29.7525 | 1.14 | 3.98 | 851.69 K | 25.34 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7448 | 0.0963 | 0.66 | 1.55 M | 22.79 M | |
| NPI | Northland Power Inc | 33.6195 | 0.5314 | 1.61 | 657.08 K | 22.09 M | |
| BBD-B | Bombardier Inc Series B | 24.25 | 1.75 | 7.78 | 819.88 K | 19.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.55 | 2.50 | 11.34 | 776.08 K | 19.05 M | |
| BTO | B2Gold Corp | 4.3665 | 0.0726 | 1.69 | 4.28 M | 18.7 M | |
| IFP | Interfor Corp | 26.5754 | 0.4883 | 1.87 | 650 K | 17.27 M | |
| LAR | Lithium Argentina Ag | 8.132 | 0.8494 | 11.66 | 2.02 M | 16.45 M | |
| DSG | Descartes Sys | 76.67 | 1.79 | 2.39 | 191.82 K | 14.71 M | |
| PAAS | Pan American Silver Corp | 34.0004 | 0.5952 | 1.78 | 431.43 K | 14.67 M | |
| WCP | Whitecap Resources Inc | 4.1372 | 0.0749 | 1.84 | 3.3 M | 13.67 M | |
| GEI | Gibson Energy Inc | 15.8777 | 0.4777 | 3.1 | 857.94 K | 13.62 M | |
| BEPC | Brookfield Renewable Corp | 47.7486 | 0.4056 | 0.86 | 284.3 K | 13.57 M | |
| X | TMX Group Ltd | 23.2301 | 0.2188 | 0.95 | 560.71 K | 13.03 M | |
| AG | First Majestic Silver Corp | 19.3398 | 0.74 | 3.98 | 669.95 K | 12.96 M | |
| BRAG | Bragg Gaming Group Inc | 21.00 | 0.30 | 1.45 | 602.53 K | 12.65 M | |
| HBM | Hudbay Minerals Inc | 8.5062 | 0.178 | 2.14 | 1.46 M | 12.45 M | |
| ILLM | Acuityads Holdings Inc | 16.21 | 0.23 | 1.44 | 703.1 K | 11.4 M | |
| ELD | Eldorado Gold | 13.5576 | 0.3994 | 3.04 | 830.35 K | 11.26 M | |
| OGI | Organigram Holdings Inc | 17.40 | 0.20 | 1.16 | 632.33 K | 11 M | |
| NFI | Nfi Group Inc. | 26.9283 | 0.4812 | 1.82 | 393.77 K | 10.6 M | |
| TA | Transalta Corp | 10.9098 | 0.0917 | 0.85 | 952.33 K | 10.39 M | |
| MRE | Martinrea International Inc | 11.1607 | 0.0637 | 0.57 | 914.4 K | 10.21 M | |
| FSV | Firstservice Corp | 180.6392 | 2.0142 | 1.13 | 55.1 K | 9.95 M | |
| DND | Dye & Durham Ltd | 38.9177 | 0.9712 | 2.56 | 252.8 K | 9.84 M | |
| AGI | Alamos Gold Inc Cls A | 9.4321 | 0.2978 | 3.26 | 1.02 M | 9.6 M | |
| IMG | Iamgold Corp | 3.74 | 0.10 | 2.75 | 2.53 M | 9.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4434 | 0.6077 | 2.66 | 401.67 K | 9.42 M | |
| CGX | Cineplex Inc | 11.91 | 0.27 | 2.32 | 778.68 K | 9.27 M | |
| BBD-A | Bombardier Inc | 28.75 | 2.25 | 8.49 | 312.79 K | 8.99 M | |
| HUT | Hut 8 Corp | 47.60 | 1.90 | 4.16 | 178 K | 8.47 M | |
| SSRM | Ssr Mining Inc | 17.2582 | 0.509 | 3.04 | 455.6 K | 7.86 M | |
| CRON | Cronos Group Inc | 11.88 | 0.14 | 1.19 | 642.3 K | 7.63 M | |
| BIPC | Brookfield Infrastructure Corp | 53.1491 | 0.3538 | 0.67 | 136.05 K | 7.23 M | |
| BOS | Airboss America J | 33.7009 | 1.3732 | 4.25 | 212.96 K | 7.18 M | |
| QBTC | The Bitcoin Fund CAD | 81.24 | 1.34 | 1.68 | 86.8 K | 7.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.81 | 1.76 | 2.79 | 108.51 K | 7.03 M | |
| NXE | Nexgen Energy Ltd | 4.53 | 0.12 | 2.72 | 1.55 M | 7 M | |
| EQX | Equinox Gold Corp | 10.0108 | 0.1698 | 1.73 | 673.87 K | 6.75 M | |
| GFL | Gfl Environmental Inc | 43.5543 | 0.7441 | 1.74 | 149.6 K | 6.52 M | |
| NG | Novagold Res Inc | 10.96 | 0.15 | 1.39 | 543.81 K | 5.96 M | |
| DCBO | Docebo Inc | 54.00 | 1.51 | 2.88 | 106.9 K | 5.77 M | |
| FVI | Fortuna Mines Inc | 8.15 | 0.53 | 6.96 | 658.9 K | 5.37 M | |
| TXG | Torex Gold Resources Inc | 15.8019 | 0.1195 | 0.76 | 336.46 K | 5.32 M | |
| MTY | Mty Food Group Inc | 51.5847 | 1.5658 | 3.13 | 90.3 K | 4.66 M | |
| OR | Osisko Gold Royalties Ltd | 12.9583 | 0.2435 | 1.92 | 354.29 K | 4.59 M | |
| REAL | Real Matters Inc | 14.30 | 0.11 | 0.78 | 315.71 K | 4.51 M | |
| STLR | Stllr Gold Inc | 4.26 | 0.36 | 9.23 | 1.01 M | 4.3 M | |
| CG | Centerra Gold Inc | 5.929 | 0.1706 | 2.96 | 712.7 K | 4.23 M | |
| TSND | Terrascend Corp | 12.81 | 1.11 | 9.49 | 328.4 K | 4.21 M | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | 0.38 | 4.77 | 491.77 K | 4.1 M | |
| ACQ | Autocanada Inc | 30.60 | 0.83 | 2.79 | 130.65 K | 4 M | |
| EFR | Energy Fuels Inc | 7.16 | 0.35 | 5.14 | 557 K | 3.99 M | |
| WPRT | Westport Fuel Systems Inc | 90.40 | 3.30 | 3.79 | 43.59 K | 3.94 M | |
| AETR | Aetherion Technologies Inc. | 90.40 | 3.30 | 3.79 | 43.59 K | 3.94 M | |
| NWC | The North West Company Inc | 29.7694 | 0.1712 | 0.58 | 130.54 K | 3.89 M | |
| DPM | Dundee Precious Metals Inc | 6.8692 | 0.1523 | 2.27 | 552.76 K | 3.8 M | |
| SVM | Silvercorp Metals Inc | 5.9423 | 0.3168 | 5.63 | 625 K | 3.71 M | |
| GSY | Goeasy Ltd | 103.6609 | 1.914 | 1.88 | 31.2 K | 3.23 M | |
| KNT | K92 Mining Inc | 6.35 | 0.28 | 4.61 | 493.4 K | 3.13 M | |
| RCH | Richelieu Hardware Ltd | 38.4179 | 0.2512 | 0.66 | 79.61 K | 3.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.04 | 0.07 | 0.64 | 276.9 K | 3.06 M | |
| NOU | Nouveau Monde Graphite Inc | 19.00 | 2.70 | 16.56 | 154 K | 2.93 M | |
| EDR | Endeavour Silver Corp | 5.6547 | 0.20 | 3.67 | 504.59 K | 2.85 M | |
| AFN | Ag Growth International Inc | 41.3255 | 0.9964 | 2.47 | 62.6 K | 2.59 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.34 | 0.46 | 5.18 | 274.7 K | 2.57 M | |
| PD | Precision Drilling Corp | 27.15 | 0.56 | 2.11 | 92.72 K | 2.52 M | |
| OGC | Oceanagold Corp | 5.4221 | 0.174 | 3.32 | 460.03 K | 2.49 M | |
| LUG | Lundin Gold Inc | 8.3735 | 0.3319 | 4.13 | 295.2 K | 2.47 M | |
| VNP | 5N Plus Inc | 4.60 | 0.15 | 3.37 | 515.5 K | 2.37 M | |
| FOOD | Goodfood Market Corp | 8.67 | 0.27 | 3.21 | 264.11 K | 2.29 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.9844 | 0.236 | 1.26 | 118.9 K | 2.26 M | |
| CF | Canaccord Genuity Group Inc | 4.7547 | 0.062 | 1.32 | 458.6 K | 2.18 M | |
| SII | Sprott Inc | 41.392 | 0.5289 | 1.29 | 50.6 K | 2.09 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.66 | 0.05 | 0.89 | 356.3 K | 2.02 M | |
| EQB | EQB Inc | 57.2011 | 0.3263 | 0.57 | 33.8 K | 1.93 M | |
| NEO | NEO Performance Materials Inc | 16.6834 | 0.6467 | 4.03 | 113.5 K | 1.89 M | |
| LGO | Largo Resources Ltd | 17.40 | 0.15 | 0.87 | 105.4 K | 1.83 M | |
| CIA | Champion Iron Ltd | 4.3604 | 0.1437 | 3.41 | 395.2 K | 1.72 M | |
| ARIS | Aris Gold Corporation | 5.1059 | 0.0474 | 0.94 | 319.6 K | 1.63 M | |
| ALS | Altius Minerals Corp | 13.961 | 0.4558 | 3.37 | 112.85 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 16.76 | 482 | 3.04 | 22.16 | 28.44 M | 476.73 M |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 12.81 M | 243.46 M |
| VYGVQ | Voyager Digital Ltd | 26.00 | 2 | 2.09 | 8.74 | 1.12 M | 29.05 M |
| CMBMF | Cambium Networks Corporation | 46.72 | 5.81 K | 2.98 | 6.81 | 520.97 K | 24.34 M |
| LNWO | Light & Wonder, Inc. | 38.52 | 6.61 B | 0.34 | 0.89 | 555.3 K | 21.39 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.61 | 6.19 M | 0.15 | 4.34 | 5.92 M | 21.37 M |
| HOS | Hornbeck Offshore Services, Inc | 5.05 | 2.04 B | 0.21 | 4.34 | 3.08 M | 15.58 M |
| HYREQ | HyreCar Inc. | 9.80 | 0.88 | 9.87 | 683.84 K | 6.7 M | |
| SIRC | Solar Integrated Roofing Corporation | 139.125 | 20.625 | 17.41 | 27.52 K | 3.83 M | |
| AFFU | Affluence Corporation | 525.00 | 34.38 K | 12.50 | 2.44 | 5.1 K | 2.68 M |
| MMEX | MMEX Resources Corporation | 23.00 | 2.23 M | 7.00 | 43.75 | 88.51 K | 2.04 M |
| MBGAF | Mercedes-Benz Group AG | 81.2002 | 45.23 B | 0.7803 | 0.97 | 22.9 K | 1.86 M |
| NTPIF | Nam Tai Property Inc. | 12.33 | 268.43 M | 0.62 | 5.29 | 135.48 K | 1.67 M |
| MDLM | Medley Management Inc | 7.00 | 612 | 0.12 | 1.74 | 118.37 K | 828.56 K |
| TMGI | The Marquie Group Inc | 1900.00 | 102.17 K | 400.00 | 26.67 | 390 | 741 K |
| AFIIQ | Armstrong Flooring Inc | 4.89 | 2.18 K | 0.12 | 2.52 | 143.9 K | 703.67 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9212 | 0.3218 | 8.94 | 170.87 K | 670.01 K | |
| GAMI | GAMCO Investors Inc | 17.1362 | 537.58 M | 0.8961 | 5.52 | 26.4 K | 452.4 K |
| CSCCF | Capstone Copper Corp. | 3.3195 | 6.24 B | 0.0495 | 1.51 | 103.66 K | 344.1 K |
| HCANF | Halo Collective Inc | 990.00 | 15.08 K | 80.00 | 8.79 | 301 | 297.99 K |
| KEGS | 1812 Brewing Company Inc | 15.00 | 185.04 K | 2.30 | 18.11 | 13.71 K | 205.68 K |
| CLABF | Core One Labs Inc | 6.608 | 0.048 | 0.73 | 20.44 K | 135.05 K | |
| BRCNF | Burcon NutraScience Corp | 3.70 | 8.82 M | 0.22 | 6.32 | 15.63 K | 57.85 K |
| WHTCF | WashTec AG | 5.7677 | 766.56 M | 0.0966 | 1.7 | 10 K | 57.69 K |
| TOYOF | Toyota Motor Corporation | 15.0158 | 228.38 B | 0.2869 | 1.95 | 2.06 K | 30.99 K |
| GXXM | GEX Management Inc | 120.00 | 174.04 K | 25.00 | 26.32 | 231 | 27.72 K |
| LUGDF | Lundin Gold Inc | 7.6397 | 15.81 B | 0.3888 | 5.36 | 3.1 K | 23.68 K |
| CGSI | CGS International Inc | 14.40 | 3.67 K | 1.60 | 12.5 | 1.47 K | 21.17 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.18 | 0.18 | 3 | 2.67 K | 16.51 K | |
| EBZT | Everything Blockchain Inc. | 3.30 | 617.26 K | 0.21 | 6.8 | 4.2 K | 13.86 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.20 | 7.64 M | 0.60 | 16.67 | 2.35 K | 9.87 K |
| LIFD | LFTD Partners Inc | 7.50 | 1.63 M | 1.45 | 23.97 | 900 | 6.75 K |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.70 | 25 | 1 K | 3.5 K |
| NVYAF | Navya SA | 3.15 | 0.05 | 1.61 | 500 | 1.58 K | |
| DVTC | Development Technologies Corp | 14.25 | 231.63 M | 0.75 | 5.56 | 14 | 199.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 80.9549 | 6.8557 | 9.25 | 46.5 K | 3.76 M | |
| ATLE | Atlas Energy Corp. | 7.30 | 0.55 | 8.15 | 402.18 K | 2.94 M | |
| HITI | High Tide Inc | 13.1999 | 0.45 | 3.53 | 172.65 K | 2.28 M | |
| ARGH | Steer Technologies Inc. | 24.65 | 2.37 | 10.64 | 83.43 K | 2.06 M | |
| PLUR | Plurilock Security Inc | 6.30 | 0.90 | 16.67 | 310.27 K | 1.95 M | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 2.00 | 4.26 | 36.76 K | 1.8 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.29 | 0.12 | 3.79 | 390.4 K | 1.28 M | |
| CNC | Canada Nickel Company Inc | 3.19 | 0.13 | 4.25 | 192.4 K | 613.76 K | |
| SLI | Standard Lithium Ltd | 3.98 | 0.16 | 4.19 | 118.73 K | 472.56 K | |
| LUCA | Luca Mining Corp. | 4.80 | 1.44 | 42.86 | 91.15 K | 437.52 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.24 | 7.84 | 103.77 K | 342.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1742 | 0.7761 | 7.46 | 27.05 K | 302.22 K | |
| DFSC | DEFSEC Technologies Inc. | 959.00 | 63.00 | 7.03 | 281 | 269.48 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 58.55 K | 245.92 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | 0.18 | 0.83 | 7.2 K | 157.68 K | |
| LORD | St. James Gold Corp | 6.18 | 0.08 | 1.31 | 24.6 K | 152.03 K | |
| LA | Los Andes Copper Ltd | 7.35 | 0.06 | 0.82 | 16.4 K | 120.54 K | |
| LQWD | LQwD FinTech Corp | 8.50 | 0.30 | 3.66 | 13.87 K | 117.9 K | |
| TUD | Tudor Gold Corp | 3.21 | 0.20 | 6.64 | 26.52 K | 85.13 K | |
| KORE | KORE Mining Ltd | 4.30 | 0.30 | 7.5 | 13.42 K | 57.71 K | |
| SGML | Sigma Lithium Corporation | 5.20 | 0.10 | 1.96 | 10.4 K | 54.08 K | |
| OZ | Outback Goldfields Corp | 4.90 | 0.10 | 2.08 | 8.55 K | 41.9 K | |
| PERU | Chakana Copper Corp | 5.00 | 0.05 | 1.01 | 7.33 K | 36.65 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 2.75 K | 24.76 K |
| EMN | Euro Manganese Inc | 3.20 | 0.15 | 4.92 | 6.72 K | 21.5 K | |
| BQE | BQE Water Inc | 23.00 | 1.25 | 5.75 | 681 | 15.66 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 2.00 | 9.52 | 600 | 13.8 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.48 | 15 | 1.33 K | 4.91 K | |
| IEI | Imperial Equities Inc | 3.5626 | 0.2642 | 8.01 | 700 | 2.49 K | |
| TNX | TenX Protocols Inc. | 130.9503 | 1.50 | 1.16 | 0 | 0 |