Gainers for 31 March 2021 from 00:00:00 until 23:59:59
Gainers for 31 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.1584 | 25.92 B | 1.3914 | 1.53 | 649.2 K |
| PHYS | Sprott Physical Gold Trust | 13.41 | 14.48 B | 0.15 | 1.13 | 2.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.78 | 12 B | 0.09 | 1.04 | 8.7 M |
| GSAT | Globalstar | 20.25 | 10.43 B | 0.75 | 3.85 | 554.8 K |
| EQX | Equinox Gold Corp | 7.9825 | 7.69 B | 0.1698 | 2.17 | 914.52 K |
| NXE | Nexgen Energy Ltd | 3.63 | 6.26 B | 0.12 | 3.42 | 2.07 M |
| BTG | B2Gold Corp | 3.5061 | 5.09 B | 0.0732 | 2.13 | 7.23 M |
| SEB | Seaboard Corporation | 3643.4343 | 4.16 B | 72.3652 | 2.03 | 1.4 K |
| UUUU | Energy Fuels Inc | 5.68 | 3.55 B | 0.30 | 5.58 | 4.49 M |
| ORLA | Orla Mining | 3.7048 | 3.39 B | 0.0899 | 2.49 | 485.3 K |
| NG | Novagold Resources Inc | 8.76 | 2.66 B | 0.21 | 2.46 | 1.67 M |
| SVM | Silvercorp Metals Inc | 4.7396 | 2.23 B | 0.2606 | 5.82 | 1.31 M |
| USAS | Americas Silver Corp | 5.625 | 1.6 B | 0.20 | 3.69 | 299.32 K |
| FISK | Empire State Realty Op LP Se | 10.2092 | 1.57 B | 0.055 | 0.54 | 538 |
| CET | Central Securities Corp | 27.3507 | 1.56 B | 0.2597 | 0.96 | 10.7 K |
| OGCP | Empire State Realty Op LP Se | 10.2243 | 1.51 B | 0.0826 | 0.81 | 337 |
| SLSR | Solaris Res Inc | 6.91 | 1.35 B | 0.09 | 1.32 | 5.07 K |
| NEWP | New Pacific Metals Corp | 4.15 | 742.13 M | 0.09 | 2.22 | 148.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.835 | 717.64 M | 0.587 | 7.12 | 196.8 K |
| ELA | Envela Corp | 5.02 | 698.94 M | 0.16 | 3.29 | 37.6 K |
| SLI | Standard Lithium Ltd | 3.126 | 670.61 M | 0.103 | 3.41 | 132.4 K |
| NFGC | New Found Gold Corp | 3.39 | 610.69 M | 0.07 | 2.11 | 82 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 394.6 M | 0.10 | 0.93 | 356.79 K |
| GENC | Gencor Industries IN | 13.41 | 223.38 M | 0.27 | 2.05 | 59.65 K |
| INTT | Intest Corp | 11.81 | 222.52 M | 0.11 | 0.94 | 276.07 K |
| ARMP | Armata Pharmaceuticals Inc | 4.78 | 215.86 M | 0.08 | 1.7 | 14.4 K |
| GTE | Gran Tierra Energy Inc | 6.998 | 210.74 M | 0.231 | 3.41 | 404.07 K |
| CMT | Core Molding Technologies Inc | 11.73 | 202.18 M | 0.23 | 2 | 12.3 K |
| EVI | Evi Industries Inc | 27.7393 | 193.04 M | 1.7645 | 6.79 | 11.3 K |
| ACU | Acme United Corp | 36.2001 | 185.18 M | 0.4864 | 1.36 | 10.5 K |
| KULR | Kulr Technology Group Inc | 19.84 | 179.02 M | 1.04 | 5.53 | 27.04 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2654 | 177.42 M | 0.1165 | 1.27 | 31 K |
| PLG | Platinum Group Metals Ltd | 3.83 | 176.29 M | 0.14 | 3.79 | 399.92 K |
| STXS | Stereotaxis Inc | 6.72 | 172.99 M | 0.09 | 1.36 | 159.43 K |
| PED | Pedevco Corp | 29.20 | 171.06 M | 0.60 | 2.1 | 6.82 K |
| BCV | Bancroft Convertible Fund | 19.2282 | 150.36 M | 0.2738 | 1.44 | 15.9 K |
| MHH | Mastech Holdings Inc | 17.61 | 94.3 M | 0.15 | 0.86 | 17.55 K |
| IBIO | Ibio Inc | 770.00 | 86.94 M | 20.00 | 2.67 | 7 K |
| FSI | Flexible Solutions International Inc | 3.7051 | 83.56 M | 0.1101 | 3.06 | 76.1 K |
| CVU | CPI Aerostructures | 4.54 | 72.52 M | 0.07 | 1.57 | 75.82 K |
| OPHC | Optimumbank Hlds | 3.87 | 72.14 M | 0.02 | 0.52 | 7.87 K |
| WWR | Westwater Resources | 5.37 | 62.03 M | 0.14 | 2.68 | 1.68 M |
| OPTT | Ocean Power Tech Inc | 3.31 | 61.98 M | 0.31 | 10.33 | 4.87 M |
| APT | Alpha Pro Tech | 9.76 | 58.54 M | 0.28 | 2.95 | 399.69 K |
| LSF | Laird Superfood Inc | 37.47 | 53.7 M | 2.21 | 6.27 | 61.7 K |
| GPUS | Hyperscale Data, Inc. | 590310.5625 | 53.06 M | 39473.625 | 7.17 | 23 |
| UAVS | Ageagle Aerial Systems Inc | 6260.00 | 51.92 M | 160.00 | 2.62 | 5.05 K |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | 121.4619 | 3.41 | 424 |
| ZDGE | Zedge Inc Cl B | 11.9023 | 42.87 M | 1.2493 | 11.73 | 594.25 K |
| COHN | Cohen & CO Inc | 13.1843 | 34.12 M | 0.0856 | 0.65 | 3.07 K |
| NNVC | Nanoviricides Inc | 4.72 | 31.03 M | 0.06 | 1.29 | 114.5 K |
| MLSS | Milestone Scientific | 3.57 | 30.87 M | 0.30 | 9.17 | 410.81 K |
| BESS | Bimergen Energy Corporation | 14.00 | 28.39 M | 2.80 | 25 | 252 |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 28.2 M | 121.4619 | 3.41 | 424 |
| CCEL | Cryo-Cell Intl Inc | 7.299 | 26.42 M | 0.0802 | 1.11 | 2.9 K |
| ACCS | Access Newswire Inc | 21.93 | 26.01 M | 0.66 | 3.1 | 27.35 K |
| RVP | Retractable Technologies | 12.82 | 21.82 M | 0.19 | 1.5 | 417 K |
| MYND | Mynd.Ai Inc ADR | 21.7236 | 18.23 M | 0.6896 | 3.28 | 11.62 K |
| INUV | Inuvo Inc | 10.20 | 16.9 M | 0.40 | 4.08 | 219.19 K |
| MXC | Mexco Energy Corp | 8.5669 | 16.37 M | 0.1367 | 1.62 | 35.7 K |
| VNRX | Volitionrx Ltd | 3.78 | 16.21 M | 0.45 | 13.51 | 260.58 K |
| REED | Reed's, Inc. | 351.00 | 15.3 M | 18.00 | 5.41 | 4 K |
| AIRI | Air Industries Group Inc | 14.70 | 14.6 M | 1.00 | 7.3 | 151.38 K |
| UUU | Universal Security Instruments | 5.6836 | 12.69 M | 0.1347 | 2.43 | 656.1 K |
| TOVX | Theriva Biologics Inc | 170.00 | 11.55 M | 2.50 | 1.49 | 14.89 K |
| BGI | Birks Group Inc | 3.34 | 11.28 M | 0.07 | 2.14 | 76.8 K |
| CVR | Chicago Rivet & Machine Company | 22.661 | 10 M | 0.2311 | 1.03 | 3.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 494.00 | 9.92 M | 20.00 | 4.22 | 1.92 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.83 M | 0.12 | 3.38 | 9.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.90 | 7.58 M | 0.40 | 1.86 | 155.88 K |
| YCBD | Cbdmd Inc | 1490.3986 | 7.14 M | 75.60 | 5.34 | 1 K |
| BQ | Boqii Holding Ltd ADR | 1114.00 | 6.24 M | 36.00 | 3.34 | 1.42 K |
| DSS | Document Security Systems | 62.4919 | 6.03 M | 0.8655 | 1.4 | 93.21 K |
| PW | Power REIT | 45.24 | 3.54 M | 1.74 | 4 | 28.15 K |
| ITP | IT Tech Packaging Inc | 6.604 | 3.18 M | 0.204 | 3.19 | 359.46 K |
| AUMN | Golden Minerals Company | 16.4825 | 2.76 M | 1.115 | 7.26 | 31.85 K |
| OGEN | Oragenics Inc | 1638.00 | 2.73 M | 54.00 | 3.41 | 991 |
| SCPX | Scorpius Holdings Inc | 1456.00 | 79.48 K | 72.00 | 5.2 | 2.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.21 | 0.87 | 2.97 | 1.07 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1543 | 0.3386 | 1.42 | 1.9 K | |
| HYLN | Hyliion Holdings Corp. | 10.67 | 0.09 | 0.85 | 3.72 M | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.216 | 0.266 | 0.51 | 1.43 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.27 | 135.82 M | 3.83 | 5.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3147 | 4.79 T | 0.4753 | 3.7 | 314.78 M |
| GOOGL | Alphabet Inc Class A | 102.2807 | 4.41 T | 0.796 | 0.78 | 42.57 M |
| GOOG | Alphabet Inc Class C | 102.5892 | 4.37 T | 0.6491 | 0.64 | 29.2 M |
| AAPL | Apple Inc | 118.9736 | 4.32 T | 2.1915 | 1.88 | 118.32 M |
| MSFT | Microsoft Corporation | 226.2354 | 2.85 T | 3.7615 | 1.69 | 43.62 M |
| AMZN | Amazon.com Inc | 154.704 | 2.6 T | 1.9395 | 1.27 | 61.88 M |
| AVGO | Broadcom Inc. | 41.9523 | 1.76 T | 0.6786 | 1.64 | 28.68 M |
| TSLA | Tesla Inc | 222.6433 | 1.6 T | 10.77 | 5.08 | 100.01 M |
| META | Meta Platforms Inc | 292.2367 | 1.56 T | 6.4792 | 2.27 | 19.5 M |
| MU | Micron Technology | 86.0301 | 1.16 T | 1.6287 | 1.93 | 25.37 M |
| AMD | Advanced Micro Devices | 78.50 | 881.96 B | 2.50 | 3.29 | 43.66 M |
| ASML | ASML Holding N.V. ADR | 589.3561 | 710.34 B | 15.3411 | 2.67 | 1.58 M |
| AMAT | Applied Materials | 128.0245 | 516.8 B | 6.5545 | 5.4 | 18.59 M |
| LRCX | Lam Research Corp | 56.4318 | 489.3 B | 2.1502 | 3.96 | 23.7 M |
| COST | Costco Wholesale | 333.7104 | 410.07 B | 2.5846 | 0.78 | 2.83 M |
| KLAC | K L A-Tencor Corp | 313.4636 | 347.72 B | 12.6467 | 4.2 | 1.81 M |
| NFLX | Netflix Inc | 52.166 | 312.4 B | 0.827 | 1.61 | 35.03 M |
| PLTR | Palantir Technologies Inc | 23.29 | 301.41 B | 1.25 | 5.67 | 61.46 M |
| PANW | Palo Alto Networks Inc | 53.6766 | 286.91 B | 0.675 | 1.27 | 7.33 M |
| TXN | Texas Instruments | 163.0553 | 271.58 B | 2.6315 | 1.64 | 5.43 M |
| MRVL | Marvell Technology Inc | 48.0058 | 237.99 B | 1.6172 | 3.49 | 10.22 M |
| WDC | Western Digital Cp | 50.2367 | 206.25 B | 0.9709 | 1.97 | 6.72 M |
| STX | Seagate Technology | 65.6383 | 205.21 B | 0.898 | 1.39 | 2.77 M |
| CRWD | Crowdstrike Holdings Inc | 182.51 | 196.71 B | 7.23 | 4.12 | 4.27 M |
| QCOM | Qualcomm Inc | 118.8563 | 191.74 B | 2.2231 | 1.91 | 8.36 M |
| ADI | Analog Devices | 142.2263 | 189.47 B | 2.2652 | 1.62 | 3.46 M |
| TMUS | T-Mobile US | 120.4642 | 187.29 B | 0.625 | 0.52 | 4.16 M |
| IBKR | Interactive Brokers | 18.1946 | 158.17 B | 0.1793 | 1 | 2.67 M |
| SHOP | Shopify Inc | 110.65 | 157.83 B | 5.782 | 5.51 | 13.84 M |
| ISRG | Intuitive Surg Inc | 246.3133 | 142.51 B | 4.15 | 1.71 | 1.7 M |
| VRTX | Vertex Pharmaceutic | 214.89 | 126.4 B | 1.90 | 0.89 | 1.52 M |
| FTNT | Fortinet Inc | 36.884 | 116.48 B | 0.618 | 1.7 | 5.02 M |
| CDNS | Cadence Design Systems, Inc. | 136.99 | 104.18 B | 6.12 | 4.68 | 2.62 M |
| EQIX | Equinix Inc | 616.5173 | 99.97 B | 4.3091 | 0.7 | 413.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.536 | 99.65 B | 0.2868 | 0.71 | 924.7 K |
| DDOG | Datadog Inc | 83.34 | 94.14 B | 5.97 | 7.72 | 5.21 M |
| MELI | MercadoLibre Inc | 1472.14 | 88.32 B | 44.11 | 3.09 | 490.83 K |
| ABNB | Airbnb Inc Class A | 187.94 | 87.43 B | 4.84 | 2.64 | 3.08 M |
| SNPS | Synopsys Inc | 247.78 | 87.03 B | 8.18 | 3.41 | 1.31 M |
| ADBE | Adobe Systems Inc | 475.37 | 83.86 B | 9.91 | 2.13 | 3.16 M |
| INTU | Intuit Inc | 371.1392 | 73.06 B | 9.1075 | 2.52 | 1.51 M |
| COHR | Coherent Inc | 68.37 | 72.12 B | 1.79 | 2.69 | 1.74 M |
| NXPI | Nxp Semiconductors | 184.11 | 70.48 B | 3.2645 | 1.81 | 2.85 M |
| CTAS | Cintas Corp | 81.494 | 69.72 B | 0.955 | 1.19 | 1.79 M |
| TER | Teradyne Inc | 119.282 | 66.9 B | 5.6072 | 4.93 | 2.32 M |
| REGN | Regeneron Pharmaceuticals | 469.965 | 65.5 B | 2.4534 | 0.52 | 767.7 K |
| MPWR | Monolithic Power Sys | 340.563 | 65.43 B | 10.2397 | 3.1 | 428 K |
| RKLB | Rocket Lab USA Inc | 11.84 | 62.53 B | 0.44 | 3.86 | 764.6 K |
| LITE | Lumentum Hld | 91.35 | 62.33 B | 0.99 | 1.1 | 1.08 M |
| NBIS | Nebius Group N.V. | 64.06 | 58.19 B | 0.92 | 1.46 | 2.01 M |
| ARGX | Argenx Se ADR | 275.39 | 56.84 B | 3.13 | 1.15 | 233.98 K |
| FLEX | Flextronics Intl Ltd | 13.3182 | 56.25 B | 0.3564 | 2.75 | 3.45 M |
| EA | Electronic Arts Inc | 131.8337 | 51.52 B | 0.9154 | 0.7 | 2.31 M |
| XEL | XCEL Energy Inc | 56.7552 | 49.75 B | 0.4266 | 0.76 | 3.86 M |
| EBAY | Ebay Inc | 56.1094 | 49.41 B | 0.8429 | 1.53 | 8.52 M |
| MCHP | Microchip Technology | 69.9462 | 48.08 B | 2.3027 | 3.4 | 4.1 M |
| AXON | Axon Enterprise Inc | 142.42 | 47.87 B | 3.14 | 2.25 | 424.9 K |
| EXC | Exelon Corp | 26.1643 | 47.33 B | 0.1436 | 0.55 | 8.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9351 | 46.98 B | 0.5083 | 1.14 | 1.38 M |
| GRMN | Garmin Ltd | 118.3851 | 45.83 B | 1.0057 | 0.86 | 920.5 K |
| IDXX | Idexx Laboratories | 489.31 | 42.41 B | 13.36 | 2.81 | 576.71 K |
| ADSK | Autodesk Inc | 277.15 | 42.18 B | 8.72 | 3.25 | 1.67 M |
| ALNY | Alnylam Pharmaceuticals | 141.19 | 40.28 B | 6.06 | 4.48 | 539.7 K |
| RVMD | Revolution Medicines Inc | 45.88 | 39.86 B | 1.95 | 4.44 | 417.4 K |
| NTRA | Natera Inc | 101.54 | 39.57 B | 4.39 | 4.52 | 1.33 M |
| PYPL | PayPal Holdings | 241.5486 | 38.87 B | 6.2665 | 2.66 | 7.63 M |
| KMB | Kimberly-Clark Corp | 115.3944 | 36.99 B | 0.6142 | 0.54 | 3.49 M |
| ON | On Semiconductor | 41.61 | 36.79 B | 1.74 | 4.36 | 7.97 M |
| ESLT | Elbit Systems Ltd | 136.1716 | 35.59 B | 1.5236 | 1.13 | 38 K |
| JD | Jd.com Inc ADR | 76.6922 | 35.53 B | 1.2095 | 1.6 | 10.14 M |
| ASTS | AST SpaceMobile Inc. | 11.67 | 33.42 B | 0.22 | 1.92 | 1.22 M |
| MSTR | Strategy | 67.88 | 33.16 B | 2.482 | 3.8 | 5.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1593 | 33.03 B | 0.3678 | 0.86 | 1.25 M |
| WDAY | Workday Inc | 248.43 | 32.17 B | 5.20 | 2.14 | 1.29 M |
| BIIB | Biogen Inc | 279.75 | 30.97 B | 3.74 | 1.36 | 1.14 M |
| NTAP | Netapp Inc | 64.236 | 30.64 B | 0.3978 | 0.62 | 1.66 M |
| ONC | BeiGene, Ltd. | 348.08 | 30.16 B | 15.09 | 4.53 | 389.7 K |
| TSEM | Tower Semiconductor | 28.04 | 29.21 B | 0.39 | 1.41 | 605.9 K |
| MDB | Mongodb Inc Cl A | 267.43 | 28.91 B | 7.74 | 2.98 | 1.01 M |
| MRNA | Moderna Inc | 130.95 | 28.77 B | 12.46 | 10.52 | 10.02 M |
| AFRM | Affirm Holdings Inc Cl A | 70.72 | 28.08 B | 4.33 | 6.52 | 2.3 M |
| ILMN | Illumina Inc | 373.5992 | 27.82 B | 14.6887 | 4.09 | 2.56 M |
| MKSI | Mks Instruments Inc | 178.4539 | 27.76 B | 3.638 | 2.08 | 408.4 K |
| MTSI | Macom Technology S | 58.02 | 26.75 B | 0.91 | 1.59 | 599.37 K |
| CPRT | Copart Inc | 27.15 | 26.65 B | 0.59 | 2.22 | 6.02 M |
| DXCM | Dexcom | 89.8475 | 26.57 B | 3.0475 | 3.51 | 2.9 M |
| ENTG | Entegris Inc | 109.6858 | 25.16 B | 2.9433 | 2.76 | 1.29 M |
| FSLR | First Solar Inc | 87.30 | 24.94 B | 0.77 | 0.89 | 2.26 M |
| OKTA | Okta Inc. | 220.43 | 24.41 B | 6.88 | 3.22 | 1.6 M |
| STRL | Sterling Constructio | 23.20 | 23.83 B | 0.66 | 2.93 | 492.95 K |
| BNTX | Biontech Se ADR | 107.7627 | 23.75 B | 4.6879 | 4.55 | 2.18 M |
| ZS | Zscaler Inc | 171.67 | 23.68 B | 5.88 | 3.55 | 1.92 M |
| SOFI | SoFi Technologies Inc | 17.15 | 23.65 B | 0.65 | 3.94 | 2.67 M |
| VRSN | Verisign Inc | 196.3106 | 23.29 B | 3.842 | 2 | 697.61 K |
| UTHR | United Therapeutic | 167.27 | 23.22 B | 1.80 | 1.09 | 655.84 K |
| INSM | Insmed Inc | 34.06 | 23.19 B | 1.78 | 5.51 | 932.62 K |
| INCY | Incyte Corp | 81.27 | 22.74 B | 1.04 | 1.3 | 1.1 M |
| GH | Guardant Health Inc | 152.65 | 22.64 B | 5.86 | 3.99 | 1.11 M |
| TW | Tradeweb Markets Inc | 72.5106 | 22.13 B | 0.7251 | 1.01 | 583.5 K |
| EXE | Expand Energy Corporation | 34.3114 | 21.43 B | 0.1977 | 0.58 | 446.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3902 | 2.3 T | 2.9687 | 2.79 | 9.81 M |
| LLY | Eli Lilly and Company | 177.7585 | 1.06 T | 1.256 | 0.71 | 3.62 M |
| ABBV | Abbvie Inc | 88.6338 | 443.57 B | 1.1712 | 1.34 | 9.05 M |
| BAC-PK | Bank of America Corporation | 20.319 | 246.86 B | 0.2734 | 1.36 | 117.95 K |
| BAC-PL | Bank of America Corporation | 1043.3866 | 241.45 B | 8.833 | 0.85 | 10 K |
| BML-PJ | Bank of America Corporation | 19.2103 | 232.37 B | 0.3428 | 1.82 | 57.73 K |
| BAC-PE | Bank of America Corporation | 18.7839 | 229.16 B | 0.097 | 0.52 | 17.17 K |
| TM | Toyota Motor Corp Ltd | 146.1756 | 221.12 B | 2.0513 | 1.42 | 289.26 K |
| APH | Amphenol Corp | 31.5071 | 211.87 B | 0.1815 | 0.58 | 5.98 M |
| ANET | Arista Networks Inc | 18.8681 | 209.8 B | 0.1893 | 1.01 | 7.93 M |
| TMO | Thermo Fisher Scientific Inc | 450.2413 | 190.76 B | 4.8439 | 1.09 | 1.56 M |
| SAP | SAP Ag ADR | 111.058 | 187.63 B | 1.1306 | 1.03 | 851.5 K |
| WFC-PL | Wells Fargo & Company | 1265.6736 | 186.1 B | 13.7604 | 1.1 | 44.58 K |
| NEE | Nextera Energy | 72.0473 | 180.13 B | 1.3245 | 1.87 | 9.43 M |
| BA | Boeing Company | 254.72 | 172.31 B | 2.71 | 1.08 | 14.14 M |
| SCHW | The Charles Schwab Corp | 60.8363 | 166.57 B | 0.392 | 0.65 | 7.54 M |
| BLK | Blackrock Inc | 669.0164 | 159.65 B | 4.1704 | 0.63 | 638.15 K |
| SHOP | Shopify Inc | 110.65 | 159.09 B | 5.782 | 5.51 | 13.84 M |
| UBER | Uber Technologies Inc | 54.51 | 147.91 B | 1.05 | 1.96 | 14.76 M |
| DHR | Danaher Corp | 194.9781 | 137.11 B | 1.8018 | 0.93 | 3.01 M |
| CRM | Salesforce.com Inc | 208.8044 | 133.69 B | 1.8429 | 0.89 | 6.84 M |
| BTI | British American Tobacco Industries ADR | 26.3587 | 130.83 B | 0.1905 | 0.73 | 3.02 M |
| VRT | Vertiv Holdings Llc. | 19.9336 | 119.62 B | 0.2193 | 1.11 | 3.59 M |
| SONY | Sony Group Corp ADR | 19.9342 | 119.03 B | 0.282 | 1.43 | 2.99 M |
| NOW | Servicenow Inc | 500.11 | 109.11 B | 12.54 | 2.57 | 1.57 M |
| SO | Southern Company | 51.5927 | 107.23 B | 0.5146 | 1.01 | 4.35 M |
| HWM | Howmet Aerospace Inc | 31.6782 | 106.99 B | 0.3648 | 1.16 | 3.19 M |
| NEM | Newmont Mining Corp | 51.8627 | 99.6 B | 0.3356 | 0.65 | 7.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4833 | 99.21 B | 0.1862 | 3.52 | 7.14 M |
| SPOT | Spotify Technology S.A. | 267.95 | 97.15 B | 10.26 | 3.98 | 1.19 M |
| UPS | United Parcel Service | 137.2464 | 93.11 B | 1.09 | 0.8 | 3.69 M |
| SNOW | Snowflake Inc Class A | 229.28 | 90.53 B | 7.21 | 3.25 | 3.68 M |
| NET | Cloudflare Inc Cl A | 70.26 | 87.43 B | 4.46 | 6.78 | 2.87 M |
| FCX | Freeport-Mcmoran Inc | 30.7454 | 87.02 B | 0.2334 | 0.76 | 15.95 M |
| BE | Bloom Energy Corp Cl A | 27.05 | 82.35 B | 1.79 | 7.09 | 4.2 M |
| CNQ | Canadian Natural Resources | 11.7771 | 81.18 B | 0.0839 | 0.72 | 4.75 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1998 | 77.43 B | 0.9742 | 1.94 | 1.15 M |
| AMT | American Tower Corp | 204.3505 | 77.38 B | 1.6326 | 0.81 | 2.14 M |
| CP | Canadian Pacific Railway | 72.9613 | 76.27 B | 1.8544 | 2.61 | 5.62 M |
| CVNA | Carvana Co. Class A | 52.48 | 74.44 B | 1.58 | 3.1 | 5.36 M |
| TDG | Transdigm Group Inc | 486.2241 | 73.23 B | 2.7209 | 0.56 | 406.4 K |
| MSI | Motorola Solutions | 177.1914 | 69.54 B | 1.3568 | 0.77 | 680.9 K |
| E | Eni S.P.A. ADR | 17.5696 | 66.66 B | 0.2133 | 1.23 | 250.1 K |
| UMC | United Microelectronics Corp ADR | 6.8483 | 64.51 B | 0.1654 | 2.47 | 5.28 M |
| VALE | Vale S.A. ADR | 13.7757 | 63.44 B | 0.2854 | 2.12 | 26.08 M |
| GWW | W.W. Grainger | 380.3051 | 63.18 B | 2.1437 | 0.57 | 426.7 K |
| STM | Stmicroelectronics N.V. ADR | 36.6856 | 62.86 B | 0.8518 | 2.38 | 1.54 M |
| SE | Sea Ltd ADR | 223.23 | 62.68 B | 8.88 | 4.14 | 4.87 M |
| SRE | Sempra | 56.6153 | 59.73 B | 0.4313 | 0.77 | 2.76 M |
| D | Dominion Resources | 60.8884 | 59.62 B | 0.3447 | 0.57 | 3.45 M |
| TEL | TE Connectivity Ltd | 121.3637 | 58.8 B | 1.5322 | 1.28 | 1.73 M |
| KEYS | Keysight Technologies Inc Comm | 143.40 | 57.35 B | 1.86 | 1.31 | 1.19 M |
| MPLX | Mplx LP | 16.0466 | 56.74 B | 0.194 | 1.22 | 2.97 M |
| OKE | Oneok Inc | 37.7379 | 54.01 B | 0.298 | 0.8 | 2.33 M |
| EW | Edwards Lifesciences Corp | 83.64 | 52.97 B | 0.79 | 0.95 | 3.57 M |
| ETR | Entergy Corp | 41.502 | 51.68 B | 0.3379 | 0.82 | 2.73 M |
| WPM | Wheaton Precious Metals | 36.0427 | 50.61 B | 0.4622 | 1.3 | 5.45 M |
| HEI | Heico Corp | 125.1198 | 50.24 B | 1.9892 | 1.62 | 482.9 K |
| XYZ | Block, Inc | 227.05 | 45.91 B | 14.22 | 6.68 | 14.45 M |
| CMG | Chipotle Mexican Grill | 28.4164 | 44.9 B | 0.2898 | 1.03 | 17.88 M |
| MT | Arcelormittal ADR | 26.9514 | 44.83 B | 0.157 | 0.59 | 9.18 M |
| LYV | Live Nation Entertainment | 84.65 | 42.81 B | 1.16 | 1.39 | 1.98 M |
| CCJ | Cameco Corp | 16.4065 | 42.42 B | 0.5531 | 3.49 | 8.33 M |
| CLS | Celestica Inc | 8.37 | 41.58 B | 0.09 | 1.09 | 211.72 K |
| AU | Anglogold Ashanti Ltd ADR | 19.4568 | 40.9 B | 0.2922 | 1.52 | 3.28 M |
| ED | Consolidated Edison Company of New York | 62.7187 | 40.89 B | 0.3522 | 0.56 | 3.51 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5568 | 40.69 B | 0.1279 | 0.63 | 40.47 K |
| FNV | Franco Nev Corp | 119.3628 | 40.21 B | 1.3338 | 1.13 | 671.6 K |
| PEG | Public Service Enterprise Group Inc | 50.9702 | 40 B | 0.3386 | 0.67 | 3.24 M |
| JBL | Jabil Inc. | 51.2571 | 39.6 B | 0.6682 | 1.32 | 1.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.54 | 38.94 B | 0.21 | 1.85 | 4.76 M |
| A | Agilent Technologies | 122.5995 | 37.67 B | 2.2179 | 1.84 | 1.82 M |
| ARES | Ares Management LP | 47.7892 | 37.48 B | 2.4735 | 5.46 | 1.43 M |
| WAT | Waters Corp | 284.17 | 37.13 B | 1.66 | 0.59 | 480.52 K |
| KMB | Kimberly-Clark Corp | 115.3944 | 37 B | 0.6142 | 0.54 | 3.49 M |
| PCG | Pacific Gas & Electric Company | 11.5427 | 36.49 B | 0.2169 | 1.92 | 10.43 M |
| KB | KB Financial Group Inc ADR | 39.3424 | 36.38 B | 0.9949 | 2.59 | 265.75 K |
| IQV | Iqvia Holdings Inc | 193.14 | 33.91 B | 2.35 | 1.23 | 862.55 K |
| CCI | Crown Castle International Corp | 136.0186 | 33.4 B | 0.9008 | 0.67 | 2.31 M |
| EQT | Eqt Corp | 17.4038 | 32.83 B | 0.3279 | 1.92 | 6.66 M |
| ALL-PB | The Allstate Corporation | 18.217 | 32.64 B | 0.0962 | 0.53 | 70.41 K |
| CPNG | Coupang Inc Class A | 49.35 | 32.54 B | 0.60 | 1.23 | 8.03 M |
| TWLO | Twilio | 340.76 | 31.76 B | 19.56 | 6.09 | 2.74 M |
| PSA-PK | Public Storage | 24.7748 | 31.4 B | 0.1896 | 0.77 | 6.75 K |
| MTZ | Mastec Inc | 93.70 | 30.87 B | 3.02 | 3.33 | 1.42 M |
| TDY | Teledyne Technologies Inc | 413.65 | 30.63 B | 9.24 | 2.28 | 480.4 K |
| GFI | Gold Fields Ltd ADR | 8.0092 | 30.17 B | 0.1603 | 2.04 | 6.25 M |
| ALL-PH | The Allstate Corporation | 20.3555 | 30.07 B | 0.113 | 0.56 | 119.84 K |
| VEEV | Veeva Systems Inc | 261.24 | 29.93 B | 11.81 | 4.73 | 1.19 M |
| NRG | NRG Energy | 32.6492 | 29.71 B | 0.5539 | 1.73 | 3.39 M |
| EC | Ecopetrol S.A. ADR | 6.4569 | 29.71 B | 0.0554 | 0.87 | 601.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2055 | 29.44 B | 0.6329 | 2.47 | 253.6 K |
| RMD | Resmed Inc | 185.8379 | 29.17 B | 4.5113 | 2.49 | 827.1 K |
| TPR | Tapestry Inc | 36.303 | 29.09 B | 0.229 | 0.63 | 3.2 M |
| TPL | Texas Pacific Land Trust | 163.1979 | 28.63 B | 4.6645 | 2.94 | 575.1 K |
| BIP | Brookfield Infrastructure Partners LP | 28.2436 | 28.4 B | 0.1592 | 0.57 | 394.95 K |
| KGC | Kinross Gold Corp | 6.0811 | 28.03 B | 0.2097 | 3.57 | 11.96 M |
| TS | Tenaris S.A. ADR | 19.0449 | 27.36 B | 0.1763 | 0.93 | 1.31 M |
| FE | Firstenergy Corp | 28.2883 | 27.23 B | 0.1631 | 0.58 | 3.72 M |
| PBA | Pembina Pipeline Cor | 21.7812 | 26.64 B | 0.2266 | 1.05 | 984.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC | Uranium Royalty Corp | 3.72 | 0.60 | 19.23 | 473.1 K | |
| NOU | Nouveau Monde Graphite Inc | 19.00 | 2.70 | 16.56 | 154 K | |
| LAR | Lithium Argentina Ag | 8.132 | 0.8494 | 11.66 | 2.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.55 | 2.50 | 11.34 | 776.08 K | |
| BCT | Briacell Therapeutics Corp | 720.5275 | 63.8818 | 9.73 | 24 | |
| TSND | Terrascend Corp | 12.81 | 1.11 | 9.49 | 328.4 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.36 | 9.23 | 1.01 M | |
| SKE | Skeena Resources Ltd | 12.84 | 1.08 | 9.18 | 112.55 K | |
| BBD-A | Bombardier Inc | 28.75 | 2.25 | 8.49 | 312.79 K | |
| WFG | West Fraser Timber CO Ltd | 83.6235 | 6.3636 | 8.24 | 2.22 M | |
| BBD-B | Bombardier Inc Series B | 24.25 | 1.75 | 7.78 | 819.88 K | |
| GURU | Guru Organic Energy Corp | 16.95 | 1.15 | 7.28 | 8.4 K | |
| FVI | Fortuna Mines Inc | 8.15 | 0.53 | 6.96 | 658.9 K | |
| AVNT | Avant Brands Inc | 24.30 | 1.50 | 6.58 | 41.61 K | |
| BLDP | Ballard Power Systems Inc | 30.65 | 1.89 | 6.57 | 1.69 M | |
| DOL | Dollarama Inc | 54.6738 | 3.23 | 6.28 | 1.71 M | |
| IVQ | Invesque Inc CAD | 3.60 | 0.21 | 6.19 | 37.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.2913 | 0.1818 | 5.85 | 10.6 K | |
| III | Imperial Metals Corp | 4.49 | 0.24 | 5.65 | 19.71 K | |
| SVM | Silvercorp Metals Inc | 5.9423 | 0.3168 | 5.63 | 625 K | |
| IFA | Ifabric Corp | 4.40 | 0.22 | 5.26 | 23.9 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.34 | 0.46 | 5.18 | 274.7 K | |
| BU | Burcon Nutrascience Corp | 77.4194 | 3.8048 | 5.17 | 13.84 K | |
| EFR | Energy Fuels Inc | 7.16 | 0.35 | 5.14 | 557 K | |
| WDO | Wesdome Gold Mines Ltd | 8.34 | 0.38 | 4.77 | 491.77 K | |
| MRD | Melcor Dev | 9.5064 | 0.4314 | 4.75 | 20.28 K | |
| ELO | Eloro Resources Ltd | 3.75 | 0.17 | 4.75 | 75 K | |
| SHOP | Shopify Inc | 138.743 | 6.287 | 4.75 | 2.24 M | |
| LSPD | Lightspeed Commerce Inc. | 79.03 | 3.58 | 4.74 | 470.8 K | |
| EDV | Endeavour Mining Corp | 21.1397 | 0.943 | 4.67 | 1.69 M | |
| KNT | K92 Mining Inc | 6.35 | 0.28 | 4.61 | 493.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.24 | 0.23 | 4.59 | 4.8 K | |
| TLO | Talon Metals Corp | 7.10 | 0.30 | 4.41 | 43.02 K | |
| USA | Americas Silver Corp | 7.125 | 0.30 | 4.4 | 92.28 K | |
| BOS | Airboss America J | 33.7009 | 1.3732 | 4.25 | 212.96 K | |
| HUT | Hut 8 Corp | 47.60 | 1.90 | 4.16 | 178 K | |
| LUG | Lundin Gold Inc | 8.3735 | 0.3319 | 4.13 | 295.2 K | |
| PYR | Pyrogenesis Canada Inc | 8.46 | 0.33 | 4.06 | 160.3 K | |
| NEO | NEO Performance Materials Inc | 16.6834 | 0.6467 | 4.03 | 113.5 K | |
| TSU | Trisura Group Ltd | 29.7525 | 1.14 | 3.98 | 851.69 K | |
| AG | First Majestic Silver Corp | 19.3398 | 0.74 | 3.98 | 669.95 K | |
| PRN | Profound Medical Corp | 25.20 | 0.94 | 3.87 | 21.1 K | |
| WPRT | Westport Fuel Systems Inc | 90.40 | 3.30 | 3.79 | 43.59 K | |
| VBNK | Versabank | 14.9366 | 0.5348 | 3.71 | 25.8 K | |
| EDR | Endeavour Silver Corp | 5.6547 | 0.20 | 3.67 | 504.59 K | |
| CRWN | Crown Capital Partners Inc | 5.49 | 0.19 | 3.58 | 800 | |
| AYA | Aya Gold and Silver Inc | 4.93 | 0.17 | 3.57 | 216.5 K | |
| SEA | Seabridge Gold Inc | 15.5748 | 0.5291 | 3.52 | 77.42 K | |
| CIA | Champion Iron Ltd | 4.3604 | 0.1437 | 3.41 | 395.2 K | |
| ALS | Altius Minerals Corp | 13.961 | 0.4558 | 3.37 | 112.85 K | |
| VNP | 5N Plus Inc | 4.60 | 0.15 | 3.37 | 515.5 K | |
| MDI | Major Drilling Grp | 6.75 | 0.22 | 3.37 | 131.31 K | |
| OGC | Oceanagold Corp | 5.4221 | 0.174 | 3.32 | 460.03 K | |
| AGI | Alamos Gold Inc Cls A | 9.4321 | 0.2978 | 3.26 | 1.02 M | |
| MDNA | Medicenna Therapeutics Corp | 5.11 | 0.16 | 3.23 | 100.2 K | |
| PTM | Platinum Group Metals Ltd | 4.80 | 0.15 | 3.23 | 42.1 K | |
| FOOD | Goodfood Market Corp | 8.67 | 0.27 | 3.21 | 264.11 K | |
| MTY | Mty Food Group Inc | 51.5847 | 1.5658 | 3.13 | 90.3 K | |
| PBL | Pollard Banknote Ltd | 49.793 | 1.5048 | 3.12 | 7.97 K | |
| GEI | Gibson Energy Inc | 15.8777 | 0.4777 | 3.1 | 857.94 K | |
| SSRM | Ssr Mining Inc | 17.2582 | 0.509 | 3.04 | 455.6 K | |
| ELD | Eldorado Gold | 13.5576 | 0.3994 | 3.04 | 830.35 K | |
| TCL-B | Transcontinental Inc | 16.1096 | 0.4714 | 3.01 | 510 | |
| BBD-PD | Bombardier Inc Pref D | 7.3767 | 0.2148 | 3 | 37.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5385 | 0.1886 | 2.97 | 1.4 K | |
| CG | Centerra Gold Inc | 5.929 | 0.1706 | 2.96 | 712.7 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.10 | 2.94 | 63.05 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.7515 | 0.4126 | 2.88 | 2.77 K | |
| DCBO | Docebo Inc | 54.00 | 1.51 | 2.88 | 106.9 K | |
| SLS | Solaris Resources Inc | 8.98 | 0.25 | 2.86 | 77.6 K | |
| BAMI | Blue Ant Media Corporation | 90.00 | 2.50 | 2.86 | 5.2 K | |
| ECO | Ecosynthetix Inc | 4.39 | 0.12 | 2.81 | 31.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.81 | 1.76 | 2.79 | 108.51 K | |
| ACQ | Autocanada Inc | 30.60 | 0.83 | 2.79 | 130.65 K | |
| CCO | Cameco Corp | 20.5855 | 0.5532 | 2.76 | 1.85 M | |
| IMG | Iamgold Corp | 3.74 | 0.10 | 2.75 | 2.53 M | |
| RUP | Rupert Resources Ltd | 3.77 | 0.10 | 2.72 | 23.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 92.1958 | 2.4451 | 2.72 | 3.87 M | |
| NXE | Nexgen Energy Ltd | 4.53 | 0.12 | 2.72 | 1.55 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | 0.1745 | 2.7 | 2.51 K | |
| K | Kinross Gold Corp | 7.6287 | 0.2005 | 2.7 | 4.73 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4434 | 0.6077 | 2.66 | 401.67 K | |
| SVI | Storagevault Canada Inc | 4.5952 | 0.1186 | 2.65 | 234.3 K | |
| BDT | Bird Construction Inc | 7.3745 | 0.1895 | 2.64 | 89.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.2568 | 0.2312 | 2.56 | 25.55 K | |
| DND | Dye & Durham Ltd | 38.9177 | 0.9712 | 2.56 | 252.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.65 | 0.46 | 2.53 | 100 | |
| AFN | Ag Growth International Inc | 41.3255 | 0.9964 | 2.47 | 62.6 K | |
| ISC | Information Services Corp | 20.6896 | 0.4964 | 2.46 | 8.1 K | |
| JAG | Jaguar Mining Inc | 5.9437 | 0.1404 | 2.42 | 83.69 K | |
| DSG | Descartes Sys | 76.67 | 1.79 | 2.39 | 191.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3919 | 0.0791 | 2.39 | 53.03 K | |
| BDI | Black Diamond Group Ltd | 3.2553 | 0.0751 | 2.36 | 12.32 K | |
| CGX | Cineplex Inc | 11.91 | 0.27 | 2.32 | 778.68 K | |
| MUX | Mcewen Mining Inc | 13.40 | 0.30 | 2.29 | 18.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.2218 | 0.2731 | 2.29 | 29.06 K | |
| ACB | Aurora Cannabis Inc | 116.90 | 2.60 | 2.27 | 231.27 K | |
| DPM | Dundee Precious Metals Inc | 6.8692 | 0.1523 | 2.27 | 552.76 K | |
| OLA | Orla Mining Ltd | 4.675 | 0.0999 | 2.18 | 847.9 K | |
| IFC-PG | Intact Financial Corp | 17.4129 | 0.3707 | 2.18 | 7.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.0158 | 221.44 B | 0.2869 | 1.95 | 2.06 K |
| MBGAF | Mercedes-Benz Group AG | 81.2002 | 47.96 B | 0.7803 | 0.97 | 22.9 K |
| LUGDF | Lundin Gold Inc | 7.6397 | 12.91 B | 0.3888 | 5.36 | 3.1 K |
| CSCCF | Capstone Copper Corp. | 3.3195 | 6.96 B | 0.0495 | 1.51 | 103.66 K |
| LNWO | Light & Wonder, Inc. | 38.52 | 5.91 B | 0.34 | 0.89 | 555.3 K |
| WHTCF | WashTec AG | 5.7677 | 745.79 M | 0.0966 | 1.7 | 10 K |
| GAMI | GAMCO Investors Inc | 17.1362 | 506.31 M | 0.8961 | 5.52 | 26.4 K |
| NTPIF | Nam Tai Property Inc. | 12.33 | 286.81 M | 0.62 | 5.29 | 135.48 K |
| DVTC | Development Technologies Corp | 14.25 | 272.5 M | 0.75 | 5.56 | 14 |
| BRCNF | Burcon NutraScience Corp | 3.70 | 17.39 M | 0.22 | 6.32 | 15.63 K |
| CMBMF | Cambium Networks Corporation | 46.72 | 8.13 M | 2.98 | 6.81 | 520.97 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.61 | 6.07 M | 0.15 | 4.34 | 5.92 M |
| LIFD | LFTD Partners Inc | 7.50 | 2.96 M | 1.45 | 23.97 | 900 |
| ADHI | Arsenal Digital Holdings Inc. | 4.20 | 2.82 M | 0.60 | 16.67 | 2.35 K |
| EBZT | Everything Blockchain Inc. | 3.30 | 2.73 M | 0.21 | 6.8 | 4.2 K |
| SIRC | Solar Integrated Roofing Corporation | 139.125 | 1.1 M | 20.625 | 17.41 | 27.52 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9212 | 661.57 K | 0.3218 | 8.94 | 170.87 K |
| KEGS | 1812 Brewing Company Inc | 15.00 | 277.55 K | 2.30 | 18.11 | 13.71 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | 1.00 | 5.56 | 12.81 M |
| BBRW | BrewBilt Manufacturing Inc | 499.55 | 158.47 K | 22.5023 | 4.72 | 655 |
| AFFU | Affluence Corporation | 525.00 | 52.12 K | 12.50 | 2.44 | 5.1 K |
| VYGVQ | Voyager Digital Ltd | 26.00 | 30.16 K | 2.09 | 8.74 | 1.12 M |
| HCANF | Halo Collective Inc | 990.00 | 15.08 K | 80.00 | 8.79 | 301 |
| TMGI | The Marquie Group Inc | 1900.00 | 13.91 K | 400.00 | 26.67 | 390 |
| CGSI | CGS International Inc | 14.40 | 3.67 K | 1.60 | 12.5 | 1.47 K |
| GXXM | GEX Management Inc | 120.00 | 3.01 K | 25.00 | 26.32 | 231 |
| AFIIQ | Armstrong Flooring Inc | 4.89 | 2.18 K | 0.12 | 2.52 | 143.9 K |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.70 | 25 | 1 K |
| MDLM | Medley Management Inc | 7.00 | 612 | 0.12 | 1.74 | 118.37 K |
| YVRLF | Liquid Media Group Ltd. | 16.76 | 482 | 3.04 | 22.16 | 28.44 M |
| MMEX | MMEX Resources Corporation | 23.00 | 7.00 | 43.75 | 88.51 K | |
| HYREQ | HyreCar Inc. | 9.80 | 0.88 | 9.87 | 683.84 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.18 | 0.18 | 3 | 2.67 K | |
| NVYAF | Navya SA | 3.15 | 0.05 | 1.61 | 500 | |
| CLABF | Core One Labs Inc | 6.608 | 0.048 | 0.73 | 20.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 2.75 K |
| LUCA | Luca Mining Corp. | 4.80 | 1.44 | 42.86 | 91.15 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.90 | 16.67 | 310.27 K | |
| MGMA | Magma Silver Corp. | 3.68 | 0.48 | 15 | 1.33 K | |
| ARGH | Steer Technologies Inc. | 24.65 | 2.37 | 10.64 | 83.43 K | |
| MAI | Minera Alamos Inc | 6.50 | 0.60 | 10.17 | 58.73 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 2.00 | 9.52 | 600 | |
| TOI | Topicus.com Inc | 80.9549 | 6.8557 | 9.25 | 46.5 K | |
| ATLE | Atlas Energy Corp. | 7.30 | 0.55 | 8.15 | 402.18 K | |
| IEI | Imperial Equities Inc | 3.5626 | 0.2642 | 8.01 | 700 | |
| QYOU | QYOU Media Inc | 3.30 | 0.24 | 7.84 | 103.77 K | |
| KORE | KORE Mining Ltd | 4.30 | 0.30 | 7.5 | 13.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1742 | 0.7761 | 7.46 | 27.05 K | |
| DFSC | DEFSEC Technologies Inc. | 959.00 | 63.00 | 7.03 | 281 | |
| TUD | Tudor Gold Corp | 3.21 | 0.20 | 6.64 | 26.52 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 58.55 K | |
| BQE | BQE Water Inc | 23.00 | 1.25 | 5.75 | 681 | |
| EMN | Euro Manganese Inc | 3.20 | 0.15 | 4.92 | 6.72 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | 2.00 | 4.26 | 36.76 K | |
| CNC | Canada Nickel Company Inc | 3.19 | 0.13 | 4.25 | 192.4 K | |
| SLI | Standard Lithium Ltd | 3.98 | 0.16 | 4.19 | 118.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.29 | 0.12 | 3.79 | 390.4 K | |
| LQWD | LQwD FinTech Corp | 8.50 | 0.30 | 3.66 | 13.87 K | |
| HITI | High Tide Inc | 13.1999 | 0.45 | 3.53 | 172.65 K | |
| OZ | Outback Goldfields Corp | 4.90 | 0.10 | 2.08 | 8.55 K | |
| SGML | Sigma Lithium Corporation | 5.20 | 0.10 | 1.96 | 10.4 K | |
| LORD | St. James Gold Corp | 6.18 | 0.08 | 1.31 | 24.6 K | |
| TNX | TenX Protocols Inc. | 130.9503 | 1.50 | 1.16 | 0 | |
| PERU | Chakana Copper Corp | 5.00 | 0.05 | 1.01 | 7.33 K | |
| ODV | Osisko Development Corp | 21.90 | 0.18 | 0.83 | 7.2 K | |
| LA | Los Andes Copper Ltd | 7.35 | 0.06 | 0.82 | 16.4 K | |
| NFG | New Found Gold Corp | 4.25 | 0.03 | 0.71 | 106.54 K |