Gainers for 30 March 2021 from 00:00:00 until 23:59:59

Gainers for 30 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 1705.00 27.41 M 180.00 11.8 61.17 K 104.29 M
SENS Senseonics Holdings 54.20 476.92 M 4.20 8.4 1.08 M 58.55 M
GSAT Globalstar 19.50 10.96 B 1.50 8.33 710.33 K 13.85 M
CVM Cel-Sci Corp 465.60 24.27 M 11.40 2.51 27.29 K 12.7 M
WWR Westwater Resources 5.23 52.51 M 0.30 6.09 1.87 M 9.76 M
NXE Nexgen Energy Ltd 3.51 5.3 B 0.02 0.57 2.56 M 8.98 M
GPUS Hyperscale Data, Inc. 550836.9375 27.46 M 12559.8125 2.33 16 8.81 M
ANVS Annovis Bio Inc 27.98 51.64 M 2.06 7.95 232.11 K 6.49 M
NOG Northern Oil and Gas 9.8433 2.37 B 0.1295 1.33 554.9 K 5.46 M
RVP Retractable Technologies 12.63 16.8 M 0.17 1.36 349.7 K 4.42 M
PRK Park National Corp 112.6308 3.3 B 1.7144 1.55 36.4 K 4.1 M
TOPS Top Ships Inc 463.20 2.25 M 2.40 0.52 7.17 K 3.32 M
INTT Intest Corp 11.70 179.56 M 0.34 2.99 277.8 K 3.25 M
LODE Comstock Mining Inc 45.90 113.23 M 0.90 2 70.26 K 3.23 M
TOVX Theriva Biologics Inc 167.50 8.72 M 10.00 6.35 17.11 K 2.87 M
APT Alpha Pro Tech 9.48 58.58 M 0.08 0.85 288.86 K 2.74 M
TMP Tompkinstrustco 70.3975 1.48 B 1.2181 1.76 38.6 K 2.72 M
CATX Perspective Therapeutics Inc 10.80 99.33 M 0.20 1.89 164.22 K 1.77 M
USAS Americas Silver Corp 5.425 1.04 B 0.15 2.84 325.4 K 1.77 M
INFU Infusystems Holdings 20.57 261.91 M 0.67 3.37 85.2 K 1.75 M
WYY Widepoint Corp 9.49 67.19 M 0.16 1.71 172.36 K 1.64 M
OGEN Oragenics Inc 1584.00 1.7 M 36.00 2.33 1.03 K 1.63 M
CANF Can-Fite Biopharma Ltd ADR 474.00 5.06 M 10.00 2.16 3.41 K 1.62 M
NHC National Healthcare Corp 67.6382 3.33 B 1.7379 2.64 23.9 K 1.62 M
RLGT Radiant Logistics 7.02 451 M 0.14 2.03 199.89 K 1.4 M
CMCL Caledonia Mining Cp 12.0578 398.5 M 0.7246 6.39 112.16 K 1.35 M
MTNB Matinas Biopharma Hl 54.50 1.17 M 1.50 2.83 23.83 K 1.3 M
STXS Stereotaxis Inc 6.63 96.2 M 0.13 2 183.93 K 1.22 M
YCBD Cbdmd Inc 1414.7986 4.55 M 43.20 3.15 679 960.65 K
ELMD Electromed Inc 11.36 232.12 M 1.16 11.37 84 K 954.24 K
FSP Franklin Street Properties 4.4675 45.85 M 0.1601 3.72 212.9 K 951.13 K
EVI Evi Industries Inc 25.9748 282.25 M 0.5303 2.08 35 K 909.12 K
BHB Bar Harbor Bankshares 24.3807 712.72 M 0.6844 2.89 32.8 K 799.69 K
REED Reed's, Inc. 333.00 11.98 M 6.00 1.83 2.32 K 772.56 K
CIX Compx International Inc 12.7666 459.11 M 2.4488 23.73 52.74 K 673.28 K
COE 51Talk Online Education Group 86.00 67.76 M 10.60 14.06 7.75 K 666.33 K
ACCS Access Newswire Inc 21.27 13.7 M 0.27 1.29 29.56 K 628.74 K
SER Serina Therapeutics Inc 58.2143 42.93 M 2.50 4.49 9.35 K 544.07 K
MXC Mexco Energy Corp 8.4302 18.78 M 0.3091 3.81 62.7 K 528.57 K
BATL Battalion Oil Corp 11.21 45.12 M 0.21 1.91 44.6 K 499.97 K
SDEV Stablecoin Development Corporation 3562.8813 70.7 M 40.4873 1.15 136 484.55 K
KULR Kulr Technology Group Inc 18.80 75.44 M 1.20 6.82 23.27 K 437.57 K
CVU CPI Aerostructures 4.47 64 M 0.17 3.95 93.18 K 416.53 K
MYO Myomo Inc 13.03 51.49 M 0.34 2.68 29.7 K 386.99 K
CEV Eaton Vance California Muni Income Trust 10.5394 74.2 M 0.2262 2.19 31.91 K 336.28 K
GENC Gencor Industries IN 13.14 257.24 M 0.25 1.94 24.96 K 327.97 K
MYND Mynd.Ai Inc ADR 21.034 12.46 M 1.3793 7.02 13.71 K 288.38 K
INDO Indonesia Energy Corp Ltd 6.53 38.93 M 0.45 7.4 41 K 267.73 K
AIRI Air Industries Group Inc 13.70 12.48 M 0.20 1.48 18.06 K 247.38 K
SIF Sifco Industries 12.71 121.93 M 0.07 0.55 15.2 K 193.19 K
BRBS Blue Ridge Bankshare 12.9798 365.03 M 0.1112 0.86 12.32 K 159.98 K
DXR Daxor Corp 12.40 52.03 M 0.1031 0.84 12.35 K 153.08 K
FRD Friedman Industries Inc 7.9592 279.78 M 0.2972 3.88 19 K 151.22 K
REPX Riley Exploration Permian Inc 20.8702 930.32 M 3.2414 18.39 6.47 K 134.95 K
FSI Flexible Solutions International Inc 3.595 78.56 M 0.055 1.55 30.6 K 110.01 K
PHGE Biomx Ltd 1373.70 4.04 M 39.8999 2.99 62 85.17 K
SLSR Solaris Res Inc 6.82 1.16 B 0.04 0.59 9.58 K 65.35 K
CVR Chicago Rivet & Machine Company 22.4299 10.63 M 0.391 1.77 2.6 K 58.32 K
OPHC Optimumbank Hlds 3.85 113.04 M 0.12 3.22 8.38 K 32.25 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.34 0.31 1.07 961 28.2 K
EP Empire Petroleum Corp 6.60 85.7 M 0.20 3.12 3.95 K 26.07 K
BMNR Bitmine Immersion Technologies Inc 255.325 13.11 B 105.369 70.27 18 4.6 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 58796.6094 1.47 T 1088.8008 1.89 51.9 B 3.05 P
ETH-USD Ethereum 1841.2749 21.083 1.16 24.99 B 46.02 T
SOL-USD Solana 19.2339 0.3791 2.01 264.03 M 5.08 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 2000.00 340.00 20.48 370 740 K
NP NorthPalm Capital Corp 5.90 0.30 5.36 57.41 K 338.7 K
NEXU Nexus Uranium Corp. 45.00 5.25 13.21 6.05 K 272.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1713.80 29.90 1.78 762 1.31 M
HE Lean Hogs 100.92 0.54 0.54 6.73 K 679.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14726.5703 5.79 T 199.1602 1.37 98.39 M 1.45 T
MOVE Merrill Lynch Option Volatility Estimate 67.44 2.87 B 1.48 2.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 211.8733 1.52 T 8.11 3.98 118.3 M 25.06 B
BIDU Baidu Inc ADR 218.23 27.39 B 13.53 6.61 42.25 M 9.22 B
PSKY Paramount Skydance Corporation Class B Common Stock 41.3431 10.67 B 1.4192 3.55 150.84 M 6.24 B
WBD Discovery Inc Series A 43.44 77.6 B 2.21 5.36 45.82 M 1.99 B
SHOP Shopify Inc 104.868 198.58 B 0.877 0.84 15.13 M 1.59 B
FUTU Futu Holdings Ltd ADR 134.6842 13.73 B 6.2037 4.83 9.95 M 1.34 B
ROKU Roku Inc 311.96 24.17 B 11.17 3.71 4.28 M 1.33 B
VTSI Virtra Systems Inc 7.97 30.51 M 3.19 66.74 165.96 M 1.32 B
PLUG Plug Power Inc 34.04 2.03 B 3.26 10.59 34.91 M 1.19 B
PLTR Palantir Technologies Inc 22.04 412.61 B 0.31 1.43 52.04 M 1.15 B
MARA Marathon Digital Holdings 44.14 2.65 B 6.01 15.76 23.34 M 1.03 B
AMAT Applied Materials 121.47 293.15 B 1.0062 0.84 7.97 M 968.22 M
AAL American Airlines Group 24.12 9.03 B 1.21 5.28 39.75 M 958.72 M
IQ Iqiyi Inc ADR 17.21 886.05 M 0.66 3.99 55.39 M 953.2 M
RIOT Riot Blockchain Inc 51.51 5.77 B 3.62 7.56 18.36 M 945.66 M
DKNG Draftkings Inc 61.00 11.47 B 2.80 4.81 15.08 M 920.17 M
CRWD Crowdstrike Holdings Inc 175.28 246.77 B 1.43 0.82 4.28 M 749.85 M
UAL United Airlines Holdings Inc 58.21 37.61 B 2.01 3.58 12.71 M 739.79 M
PDD Pinduoduo Inc ADR 135.44 116.93 B 3.91 2.97 5.36 M 725.42 M
BILI Bilibili Inc ADR 105.05 5.74 B 3.51 3.46 5.81 M 610.73 M
CAN Canaan Inc ADR 20.4802 151.05 M 3.5161 20.73 29.17 M 597.43 M
MELI MercadoLibre Inc 1428.03 88.21 B 24.61 1.75 408.15 K 582.85 M
TTD The Trade Desk 62.588 6.26 B 1.33 2.17 8.82 M 552.25 M
TMUS T-Mobile US 119.8392 168.6 B 1.1346 0.96 4.59 M 550.36 M
JD Jd.com Inc ADR 75.4827 37.45 B 1.1277 1.52 7.1 M 536.09 M
ETSY Etsy Inc 198.87 8.3 B 2.56 1.3 2.65 M 526.76 M
PENN Penn Natl Gaming Inc 102.84 2.34 B 4.63 4.71 4.51 M 463.95 M
PTON Peloton Interactive Inc 107.17 2.4 B 2.15 2.05 4.2 M 450.24 M
SBUX Starbucks Corporation 98.3127 125.06 B 1.0164 1.04 4.55 M 447.6 M
QS QuantumScape Corporation Class A Common Stock 44.07 2.74 B 1.67 3.94 10.1 M 445.29 M
LCID Lucid Group Inc 235.10 1.33 B 21.60 10.12 1.82 M 427.91 M
Z Zillow Group Cl C 123.76 7.62 B 4.13 3.45 3.45 M 426.52 M
NXPI Nxp Semiconductors 180.8455 66.8 B 3.3194 1.87 2.32 M 420.38 M
ZNB Zeta Network Group 182000.00 2.83 M 48000.00 35.82 2.27 K 412.59 M
MAR Marriot International 142.6774 110.79 B 3.494 2.51 2.75 M 392.86 M
MRVL Marvell Technology Inc 46.3886 143.61 B 0.8037 1.76 8.38 M 388.53 M
ENPH Enphase Energy Inc 150.60 4.17 B 8.46 5.95 2.5 M 377.15 M
MSTR Strategy 65.398 60.38 B 2.264 3.59 5.63 M 367.91 M
BNTX Biontech Se ADR 103.0748 22.78 B 8.4185 8.89 3.46 M 357.05 M
XTIA Xti Aerospace Inc 117.00 37.65 M 1.00 0.86 3.04 M 355.78 M
FCEL Fuelcell Energy Inc 393.90 842.72 M 23.10 6.23 882.76 K 347.72 M
LI Li Auto Inc ADR 23.08 11.32 B 0.48 2.12 13.18 M 304.09 M
EBAY Ebay Inc 55.2665 55.69 B 0.4307 0.79 5.4 M 298.47 M
RUN Sunrun Inc 57.92 2.1 B 6.01 11.58 5.08 M 294.28 M
CZR Caesars Entertainment Inc 87.13 5.98 B 4.69 5.69 3.32 M 289.32 M
KLAC K L A-Tencor Corp 300.8169 195.48 B 2.6185 0.88 924.1 K 277.98 M
ALGN Align Technology 524.33 11.71 B 8.33 1.61 518.35 K 271.79 M
ULTA Ulta Beauty Inc 308.00 28.25 B 1.82 0.59 846.6 K 260.75 M
STNE Stoneco Ltd Cl A 61.28 1.77 B 1.39 2.32 4.15 M 254.52 M
TLRY Tilray Inc 220.40 437.45 M 4.10 1.9 1.15 M 253.2 M
TCBI Texas Capital Bncsh 71.54 4.61 B 2.54 3.68 3.49 M 249.9 M
FSLR First Solar Inc 86.53 20.9 B 4.92 6.03 2.58 M 223.64 M
SEDG Solaredge Tech 271.17 1.85 B 11.13 4.28 797.86 K 216.36 M
APPS Digital Turbine 74.51 1.16 B 3.18 4.46 2.89 M 215.26 M
TCOM Trip.com Group Ltd ADR 39.3687 26.88 B 1.3734 3.61 5.26 M 207.08 M
ODFL Old Dominion Freight Line Inc 117.4054 37.31 B 2.5714 2.24 1.69 M 198.58 M
JBLU Jetblue Airways Cp 20.57 1.34 B 0.98 5 9.45 M 194.47 M
TWST Twist Bioscience Corp 109.71 9.45 B 2.39 2.23 1.73 M 189.61 M
WYNN Wynn Resorts Ltd 121.6706 8.48 B 1.8913 1.58 1.52 M 184.68 M
GEVO Gevo Inc 8.72 316.46 M 0.73 9.14 21.17 M 184.64 M
GH Guardant Health Inc 146.79 22.62 B 8.26 5.96 1.25 M 183.91 M
FITB Fifth Third Bancorp 31.6143 49.63 B 1.0035 3.28 5.79 M 183 M
FSLY Fastly, Inc. Class A Common Stock 65.26 3.35 B 1.15 1.79 2.79 M 182.39 M
CTSH Cognizant Tech Sol 72.5797 29.41 B 0.4712 0.65 2.51 M 181.93 M
VUZI Vuzix Corp 22.02 171.36 M 1.38 6.69 7.68 M 169.1 M
TRIP Tripadvisor Inc 54.13 1.19 B 0.38 0.71 3.09 M 167.18 M
ICLR Icon Plc 196.92 15.22 B 3.55 1.84 840.37 K 165.49 M
IOVA Iovance Biotherapeutics Inc 29.64 3.94 B 0.32 1.09 5.52 M 163.55 M
TIGR Up Fintech Holding Ltd ADR 14.71 710.39 M 0.42 2.94 11.07 M 162.8 M
OCGN Ocugen Inc 6.75 296.43 M 0.25 3.85 23.09 M 155.87 M
STLD Steel Dynamics Inc 47.4575 34.15 B 1.6843 3.68 3.26 M 154.72 M
CRSP Crispr Therapeutics Ag 115.20 5.01 B 4.48 4.05 1.34 M 154.5 M
TSCO Tractor Supply Company 32.999 19.06 B 0.2535 0.77 4.64 M 153.03 M
ON On Semiconductor 39.87 27.74 B 0.77 1.97 3.78 M 150.8 M
NNDM Nano Dimension ADR 8.35 278.31 M 0.14 1.71 18.02 M 150.43 M
NTLA Intellia Thera CS 72.24 1.72 B 6.93 10.61 2.06 M 148.86 M
GDRX Goodrx Holdings Inc Cl A 37.94 1.27 B 0.76 2.04 3.83 M 145.34 M
TRMB Trimble Navigation 76.04 12.65 B 0.76 1.01 1.91 M 145.15 M
EBON Ebang International Holdings Inc Cl A 237.00 11.21 M 21.00 9.72 588.39 K 139.45 M
APPN Appian Corp Cl A 127.35 3.57 B 0.70 0.55 1.06 M 135.55 M
AETR Aetherion Technologies Inc. 68.90 3.20 4.87 1.96 M 135.21 M
KTOS Kratos Defns 27.92 6.77 B 0.49 1.79 4.79 M 133.61 M
MBRX Moleculin Biotech CS 1593.75 8.62 M 206.2489 14.86 83.65 K 133.31 M
BEAM Beam Therapeutics Inc 75.76 2.87 B 1.17 1.57 1.75 M 132.48 M
SNDL Sundial Growers Inc 11.40 345.14 M 0.20 1.79 11.57 M 131.91 M
BLDP Ballard Power Sys 22.79 558.23 M 1.535 7.22 5.78 M 131.7 M
ASO Academy Sports and Outdoors Inc 25.9624 4.17 B 2.5209 10.75 4.88 M 126.78 M
CAR Avis Budget Group 71.258 4.23 B 6.2137 9.55 1.74 M 124.17 M
STX Seagate Technology 64.7403 128.12 B 0.4019 0.62 1.91 M 123.89 M
TER Teradyne Inc 113.6748 39.24 B 2.0292 1.82 1.05 M 119.42 M
ZBRA Zebra Technologies 474.83 15.84 B 7.76 1.66 251.42 K 119.38 M
MPWR Monolithic Power Sys 330.3233 61.97 B 2.5551 0.78 360.5 K 119.08 M
HBAN Huntington Bcshs 12.8159 32.37 B 0.3202 2.56 8.91 M 114.22 M
WKHS Workhorse Group 40200.00 36.17 M 1410.00 3.63 2.78 K 111.8 M
SRPT Sarepta Therapeutics 73.10 2.01 B 0.85 1.18 1.53 M 111.72 M
FATE Fate Therapeutics 74.09 250.42 M 1.32 1.81 1.48 M 109.28 M
BNGO Bionano Genomics Inc 4632.00 16.63 M 222.00 5.03 23.57 K 109.17 M
CSIQ Canadian Solar Inc 48.87 731.93 M 3.79 8.41 2.23 M 108.85 M
NCTY The9 Ltd ADR 414.00 38.72 M 51.00 14.05 262.14 K 108.53 M
MVIS Microvision 12.31 37.93 M 0.18 1.48 8.78 M 108.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYD Skydance Corporation 40.9564 42.3 B 1.406 3.55 150.84 M 6.18 B
NIO Nio Inc ADR 37.55 8.27 B 2.04 5.74 106.15 M 3.99 B
GME Gamestop Corp 48.615 12.68 B 3.29 7.26 68.38 M 3.32 B
BA Boeing Company 252.01 140.26 B 1.49 0.59 12.58 M 3.17 B
TME Tencent Music Entertainment ADR 20.3388 15.45 B 0.9531 4.92 133.88 M 2.72 B
XYZ Block, Inc 212.83 52.65 B 5.65 2.73 9.74 M 2.07 B
BAC Bank of America Corporation 34.5307 357.42 B 0.6022 1.77 56.71 M 1.96 B
JPM JP Morgan Chase & Company 136.0387 935.06 B 1.5851 1.18 13.18 M 1.79 B
SHOP Shopify Inc 104.868 200.16 B 0.877 0.84 15.13 M 1.59 B
VIPS Vipshop Holdings Ltd ADR 27.9097 6.55 B 2.2198 8.64 52.12 M 1.45 B
HD Home Depot 269.7543 354.62 B 2.3186 0.87 5.05 M 1.36 B
GOTU Gaotu Techedu Inc ADR 33.29 552.38 M 1.51 4.75 38.41 M 1.28 B
WFC Wells Fargo & Company 34.8453 262.45 B 0.8403 2.47 36.13 M 1.26 B
PLTR Palantir Technologies Inc. Class A Common Stock 22.04 0.31 1.43 52.04 M 1.15 B
GM General Motors Company 56.319 78.47 B 2.4738 4.59 19.61 M 1.1 B
SE Sea Ltd ADR 214.35 49.12 B 10.10 4.94 5.07 M 1.09 B
C Citigroup Inc 60.9417 206.47 B 1.1527 1.93 15.62 M 951.66 M
TSM Taiwan Semiconductor Manufacturing ADR 106.4215 2.05 T 0.6289 0.59 8.21 M 873.31 M
MS Morgan Stanley 67.0403 303.56 B 1.0257 1.55 12.06 M 808.71 M
GS Goldman Sachs Group 294.4239 270.21 B 5.569 1.93 2.72 M 800.04 M
FDX Fedex Corp 259.3443 77.15 B 6.0772 2.4 2.72 M 706.63 M
XPEV Xpeng Inc ADR 33.82 9.44 B 2.41 7.67 20.66 M 698.81 M
GE General Electric Company 64.7534 341.82 B 1.7041 2.7 10.62 M 687.6 M
T American Telephone and Telegraph Inc. 19.5335 147.06 B 0.108 0.56 35.13 M 686.27 M
RH Restoration Hardware Holdings 600.00 2.74 B 34.10 6.03 1.13 M 680.81 M
CAT Caterpillar Inc 212.1289 271.81 B 2.6029 1.24 3.14 M 665.89 M
CCL Carnival Corp 26.5274 42.11 B 1.0153 3.98 23.74 M 629.64 M
LOW Lowe's Companies 173.146 128.69 B 1.2757 0.74 3.55 M 614.25 M
CHWY Chewy Inc 80.38 9.41 B 1.53 1.94 7.16 M 575.28 M
TWLO Twilio 321.20 32.79 B 6.12 1.94 1.75 M 562.74 M
FCX Freeport-Mcmoran Inc 30.512 89.89 B 0.5415 1.81 17.47 M 533.19 M
ETSY Etsy, Inc. 198.87 2.56 1.3 2.65 M 526.76 M
DAL Delta Air Lines Inc 47.4429 58.71 B 1.5329 3.34 10.79 M 511.79 M
TGT Target Corporation 172.6149 74.09 B 1.245 0.73 2.81 M 485.19 M
TAL Tal Education Group ADR 53.42 5.5 B 1.33 2.55 8.99 M 480.03 M
F Ford Motor Company 9.3505 50.59 B 0.2326 2.55 49.76 M 465.3 M
DE Deere & Company 350.1365 182.4 B 6.4143 1.87 1.28 M 447.54 M
QS Quantumscape Corp 44.07 2.73 B 1.67 3.94 10.1 M 445.29 M
TDOC Teladoc Health Inc 174.74 1.77 B 3.44 2.01 2.41 M 421.89 M
TJX TJX Companies 61.8283 159.92 B 0.9202 1.51 6.65 M 411.14 M
FUBO Fubotv Inc 261.00 248.58 M 8.28 3.28 1.57 M 409.23 M
CB Chubb Ltd 149.7414 142.96 B 1.0848 0.73 2.7 M 404.45 M
HIG Hartford Financial Services Group 61.2021 36.93 B 1.5818 2.65 6.56 M 401.41 M
JMIA Jumia Technologies Ag ADR 35.53 725.59 M 3.55 11.1 10.99 M 390.34 M
DQ Daqo New Energy ADR 70.58 813.35 M 8.42 13.55 5.48 M 386.91 M
APTV Aptiv Plc 137.29 9.15 B 2.21 1.64 2.81 M 386.06 M
SPOT Spotify Technology S.A. 257.69 129.04 B 5.10 2.02 1.5 M 385.46 M
URI United Rentals 322.7146 69.58 B 8.4647 2.69 1.18 M 381.42 M
MP MP Materials Corp 34.31 6.4 B 0.76 2.27 11.1 M 380.96 M
SCHW The Charles Schwab Corp 60.4443 161.47 B 0.6067 1.01 6.3 M 380.81 M
LUV Southwest Airlines Company 57.3479 22.72 B 0.88 1.56 6 M 344.08 M
CLF Cleveland-Cliffs Inc 17.24 7.33 B 1.01 6.22 19.19 M 330.91 M
COF Capital One Financial Corp 117.4714 126.57 B 1.8914 1.64 2.73 M 320.98 M
NUE Nucor Corp 74.4962 60.78 B 1.8951 2.61 4.3 M 320.68 M
HLT Hilton Inc 120.4917 83.78 B 2.9713 2.53 2.55 M 307.12 M
USB U.S. Bancorp 44.9733 95.09 B 0.5554 1.25 6.62 M 297.9 M
U Unity Software Inc 96.90 18.69 B 2.48 2.63 2.99 M 289.83 M
NCLH Norwegian Cruise Ord 27.20 8.54 B 0.99 3.78 10.33 M 280.87 M
EL Estee Lauder Companies 274.3042 40.59 B 4.2754 1.58 1.02 M 280.47 M
SYK Stryker Corp 230.8548 130.28 B 1.6143 0.7 1.21 M 278.76 M
AXP American Express Company 134.6413 223.02 B 1.0509 0.79 2.03 M 273.93 M
CVNA Carvana Co. Class A 50.90 85.97 B 1.158 2.33 5.3 M 269.69 M
FIRY FIRY 362.60 192.65 M 2.60 0.72 732.38 K 265.56 M
ETN Eaton Corp 128.6456 137.14 B 1.0225 0.8 2.06 M 264.82 M
CP Canadian Pacific Railway 71.1069 82.09 B 1.0387 1.48 3.69 M 262.49 M
SPCE Virgin Galactic Holdings Inc 602.80 380.51 M 18.60 3.18 423.49 K 255.28 M
OXY Occidental Petroleum Corp 25.6402 57.31 B 0.3096 1.22 9.8 M 251.25 M
EW Edwards Lifesciences Corp 82.85 57.28 B 0.42 0.51 3 M 248.67 M
LMND Lemonade Inc 89.86 3.55 B 6.25 7.48 2.71 M 243.71 M
HCA Hca Holdings Inc 180.7406 110.57 B 1.2942 0.72 1.32 M 238.04 M
TFC Truist Financial Corp 45.9338 60.97 B 1.1487 2.56 5.18 M 237.85 M
CPNG Coupang Inc Class A 48.75 30.61 B 2.74 5.96 4.87 M 237.61 M
SYF Synchrony Financial 36.5485 24.41 B 0.6765 1.89 6.31 M 230.72 M
BSX Boston Scientific Corp 38.96 66.4 B 0.37 0.96 5.9 M 229.89 M
RNG Ringcentral Inc 286.2382 6.51 B 3.0545 1.08 800 K 228.99 M
PNC PNC Bank 147.0566 92.74 B 2.5914 1.79 1.56 M 228.91 M
EDU New Oriental Education & Technology Group ADR 138.7028 8.07 B 3.6243 2.68 1.64 M 227.14 M
RCL Royal Caribbean Cruises Ltd 83.4316 89.11 B 2.4242 2.99 2.72 M 226.58 M
WSM Williams-Sonoma 83.3848 31.81 B 2.0212 2.48 2.66 M 221.55 M
DRI Darden Restaurants 123.3282 26.09 B 1.1477 0.94 1.76 M 217.67 M
MGM MGM Resorts International 38.1927 8.3 B 1.0496 2.83 5.67 M 216.5 M
LVS Las Vegas Sands 58.1511 26.39 B 1.4249 2.51 3.61 M 210.14 M
STT State Street Corp 73.1278 47.18 B 0.8303 1.15 2.78 M 203.48 M
CMI Cummins Inc 233.9086 64.96 B 2.3789 1.03 869.6 K 203.41 M
CFG Citizens Financial Group Inc/Ri 36.0681 27.62 B 1.1357 3.25 5.61 M 202.46 M
GNRC Generac Holdings Inc 317.75 11.17 B 14.61 4.82 628.6 K 199.74 M
MET Metlife Inc 52.787 65.38 B 1.0997 2.13 3.76 M 198.41 M
AA Alcoa Corp 31.4407 10.71 B 0.8869 2.9 6.29 M 197.66 M
KMX Carmax Inc 135.83 7.83 B 1.26 0.94 1.41 M 191.31 M
M Macy's Inc 13.7748 6.71 B 0.5819 4.41 13.86 M 190.96 M
HPQ HP Inc 26.3639 26.99 B 0.4094 1.58 7.22 M 190.33 M
SPG Simon Property Group 87.4451 86.74 B 1.1973 1.39 2.09 M 182.57 M
FSLY Fastly Inc 65.26 3.29 B 1.15 1.79 2.79 M 182.39 M
FITB Fifth Third Bancorp 31.3916 0.9964 3.28 5.79 M 181.71 M
BBY Best Buy Company 92.6318 21.26 B 0.7365 0.8 1.93 M 179.16 M
BBWI Bath & Body Works Inc 34.7241 4.75 B 1.7177 5.2 5.12 M 177.73 M
ALLY Ally Financial 38.865 11.97 B 1.0477 2.77 4.49 M 174.52 M
MGA Magna International 74.6618 17.56 B 2.2209 3.07 2.32 M 172.97 M
DHI D.R. Horton 84.878 43.91 B 1.3031 1.56 2 M 170.05 M
YUM Yum! Brands 100.012 45.39 B 0.5102 0.51 1.69 M 169.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFG West Fraser Timber CO Ltd 77.2599 1.4059 1.85 6.31 M 487.59 M
SHOP Shopify Inc 132.456 1.736 1.33 1.29 M 171.53 M
CP Canadian Pacific Kansas City Ltd 89.7507 1.5462 1.75 1.71 M 153.74 M
SU Suncor Energy Inc 21.5253 0.1131 0.53 4.98 M 107.12 M
BMO Bank of Montreal 89.1959 0.5123 0.58 976.56 K 87.11 M
POW Power Corp of Canada Sv 25.61 0.3612 1.43 3.37 M 86.18 M
AC Air Canada 26.68 0.51 1.95 3.1 M 82.65 M
MFC Manulife Fin 21.4094 0.2357 1.11 3.37 M 72.18 M
FM First Quantum Minerals Ltd 23.8943 0.1284 0.54 2.97 M 70.89 M
MG Magna International Inc 93.498 2.9633 3.27 677.19 K 63.32 M
BLDP Ballard Power Systems Inc 28.76 1.97 7.35 1.64 M 47.06 M
BB Blackberry Ltd 11.78 0.11 0.94 3.02 M 35.56 M
LSPD Lightspeed Commerce Inc. 75.45 1.41 1.9 417 K 31.46 M
CSU Constellation Software Inc 1695.0043 17.9408 1.07 18.27 K 30.97 M
TECK-B Teck Resources Limited 22.7361 0.289 1.29 1.26 M 28.63 M
TOU Tourmaline Oil Corp 16.8426 0.4314 2.63 1.21 M 20.32 M
WEED Canopy Growth Corp 401.80 8.60 2.19 48.29 K 19.4 M
TFII Tfi International Inc 86.1259 1.8489 2.19 213.18 K 18.36 M
HBM Hudbay Minerals Inc 8.3282 0.366 4.6 2.07 M 17.21 M
FFH Fairfax Financial Holdings Ltd 517.5676 8.1638 1.6 32.32 K 16.73 M
BEPC Brookfield Renewable Corp 47.343 1.6465 3.6 323.8 K 15.33 M
LUN Lundin Mining Corp 10.9605 0.1529 1.41 1.39 M 15.18 M
RBA Rb Global Inc 66.5477 0.6614 1 226.5 K 15.07 M
TSU Trisura Group Ltd 28.6125 0.9225 3.33 500.7 K 14.33 M
CHR Chorus Aviation Inc 31.6046 0.8299 2.7 445.3 K 14.07 M
GWO Great-West Lifeco Inc 26.1164 0.1321 0.51 525.71 K 13.73 M
IFP Interfor Corp 26.0871 1.6715 6.85 470.5 K 12.27 M
CFP Canfor Corp 26.00 1.14 4.59 456.2 K 11.86 M
EFN Element Fleet Management Corp 12.5361 0.1403 1.13 929.47 K 11.65 M
BHC Bausch Health Companies Inc 39.23 0.59 1.53 289.51 K 11.36 M
BEP-UN Brookfield Renewable Partners L.P 42.2137 1.1846 2.89 267.39 K 11.29 M
LNR Linamar Corp 69.5352 1.897 2.8 155.03 K 10.78 M
OGI Organigram Holdings Inc 17.20 0.52 3.12 611.55 K 10.52 M
SAP Saputo Inc 33.4185 0.1773 0.53 308.9 K 10.32 M
IVN Ivanhoe Mines Ltd 6.53 0.04 0.62 1.58 M 10.29 M
WSP WSP Global Inc 114.4407 0.6393 0.56 87.66 K 10.03 M
EIF Exchange Income Corp 32.0137 1.5248 5 312 K 9.99 M
LB Laurentian Bank 30.701 0.343 1.13 320.17 K 9.83 M
KEY Keyera Corp 17.8747 0.1572 0.89 549.61 K 9.82 M
LAR Lithium Argentina Ag 7.2826 0.2013 2.84 1.3 M 9.48 M
CS Capstone Mining Corp 4.14 0.19 4.81 2.23 M 9.25 M
NXE Nexgen Energy Ltd 4.41 0.03 0.68 1.95 M 8.61 M
OVV Ovintiv Inc 27.0387 0.7353 2.8 301.4 K 8.15 M
IAG IA Financial Corp Inc 58.7179 0.3307 0.57 135.6 K 7.96 M
MX Methanex Corp 42.8241 0.2491 0.59 177.07 K 7.58 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 22.05 0.55 2.56 341.76 K 7.54 M
BBD-B Bombardier Inc Series B 22.50 1.00 4.65 330.26 K 7.43 M
NFI Nfi Group Inc. 26.4471 1.0129 3.98 276.54 K 7.31 M
ATRL Atkinsrealis Group Inc 26.754 0.4061 1.54 260.08 K 6.96 M
HUT Hut 8 Corp 45.70 2.45 5.66 148.04 K 6.77 M
GOOS Canada Goose Holdings Inc 50.17 0.56 1.13 131.7 K 6.61 M
HR-UN H&R Real Estate Investment Trust 11.9547 0.1897 1.61 533.1 K 6.37 M
GFL Gfl Environmental Inc 42.8102 0.8234 1.96 138.2 K 5.92 M
QBTC The Bitcoin Fund CAD 79.90 0.97 1.23 70.6 K 5.64 M
TA Transalta Corp 10.8181 0.1375 1.29 441.25 K 4.77 M
RUS Russel Metals 20.7366 0.3706 1.82 221.1 K 4.58 M
CRON Cronos Group Inc 11.74 0.22 1.91 367.8 K 4.32 M
BIPC Brookfield Infrastructure Corp 52.7953 0.5141 0.98 71.7 K 3.79 M
WPRT Westport Fuel Systems Inc 87.10 4.60 5.58 43.45 K 3.78 M
AETR Aetherion Technologies Inc. 87.10 4.60 5.58 43.45 K 3.78 M
SJ Stella Jones Inc 46.7802 0.2848 0.61 75.1 K 3.51 M
RFA RFA Financial Inc. 27.9851 0.2017 0.73 123.06 K 3.44 M
CSH-UN Chartwell Retirement Residences 9.1625 0.0945 1.04 359.75 K 3.3 M
MTY Mty Food Group Inc 50.0189 1.1454 2.34 64.9 K 3.25 M
ACQ Autocanada Inc 29.77 0.55 1.88 100.22 K 2.98 M
EGLX Enthusiast Gaming Holdings Inc 8.88 0.24 2.78 328.9 K 2.92 M
ERO Ero Copper Corp 22.08 0.36 1.66 124.3 K 2.74 M
RCH Richelieu Hardware Ltd 38.1667 0.4465 1.18 67.53 K 2.58 M
BBD-A Bombardier Inc 26.50 1.00 3.92 95.21 K 2.52 M
GSY Goeasy Ltd 101.7469 1.7565 1.76 24.7 K 2.51 M
FSZ Fiera Capital Corp 6.1446 0.0492 0.81 373.26 K 2.29 M
EQB EQB Inc 56.8748 0.3535 0.63 39.8 K 2.26 M
NOU Nouveau Monde Graphite Inc 16.30 0.10 0.62 135.53 K 2.21 M
SIA Sienna Senior Living Inc 10.4363 0.0991 0.96 206.36 K 2.15 M
WTE Westshore Terminals Investment Corp 14.2185 0.204 1.46 149.44 K 2.12 M
AOV Amotiv Limited 5.43 0.03 0.56 383.94 K 2.08 M
GUD Knight Therapeutics Inc 5.43 0.03 0.56 383.9 K 2.08 M
FOOD Goodfood Market Corp 8.40 0.28 3.45 244.2 K 2.05 M
AGF-B AGF Management Limited 5.8887 0.1695 2.96 318.06 K 1.87 M
HWX Headwater Exploration Inc 3.164 0.0244 0.78 569.3 K 1.8 M
STC Sangoma Technologies Corp 29.19 0.21 0.72 58.79 K 1.72 M
ALS Altius Minerals Corp 13.5052 0.2697 2.04 122.77 K 1.66 M
MTL Mullen Group Ltd 9.3753 0.0539 0.58 172.3 K 1.62 M
PIF Polaris Infrastructure Inc 15.8881 0.8949 5.97 100.3 K 1.59 M
TOY Spin Master Corp 33.8245 0.5603 1.68 45.6 K 1.54 M
CLS Celestica Inc Sv 10.48 0.15 1.45 121.4 K 1.27 M
CGY Calian Group Ltd 51.6478 1.527 3.05 23.49 K 1.21 M
WJX Wajax Corp 15.283 0.2936 1.96 76.5 K 1.17 M
AIM Aimia Inc 5.28 0.06 1.15 216.2 K 1.14 M
USA Americas Silver Corp 6.825 0.175 2.63 149.12 K 1.02 M
EXE Extendicare Inc 5.7817 0.06 1.05 168.4 K 973.64 K
SVI Storagevault Canada Inc 4.4766 0.1512 3.5 211.7 K 947.7 K
CMG Computer Modelling Group Ltd 5.0449 0.0351 0.7 163.6 K 825.35 K
CYB Cymbria Corp Cl A 58.97 1.47 2.56 13.38 K 789.31 K
FEC Frontera Energy Corp 6.0486 0.1047 1.76 124.4 K 752.45 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.8085 0.086 0.58 47.3 K 700.44 K
AYA Aya Gold and Silver Inc 4.76 0.09 1.93 139.6 K 664.5 K
LAS-A Lassonde Industries Inc 154.849 5.9984 4.03 3.83 K 593.38 K
CSCI Cosciens Biopharma Inc 143.00 1.00 0.7 3.58 K 511.37 K
NXR-UN Nexus Real Estate Investment Trust 5.7361 0.0366 0.64 81.4 K 466.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 3.46 6.19 M 0.26 8.13 13.7 M 47.4 M
RAASY Cloopen Group Holding Ltd - ADR 13.76 165.4 M 2.15 18.52 3.44 M 47.35 M
EMWPF Eros Media World Plc 36.20 1.9 K 0.20 0.56 690.51 K 25 M
LNWO Light & Wonder, Inc. 38.18 6.61 B 0.69 1.84 575.1 K 21.96 M
AFFU Affluence Corporation 512.50 34.38 K 12.50 2.5 28.34 K 14.52 M
YVRLF Liquid Media Group Ltd. 13.72 482 0.40 3 816.61 K 11.2 M
BYDDY BYD Company Limited 44.35 84.97 B 0.84 1.93 240.16 K 10.65 M
CMBMF Cambium Networks Corporation 43.74 5.81 K 1.22 2.87 173.31 K 7.58 M
HYREQ HyreCar Inc. 8.92 0.27 3.12 406.38 K 3.62 M
TMGI The Marquie Group Inc 1500.00 102.17 K 750.00 100 979 1.47 M
SIRC Solar Integrated Roofing Corporation 118.50 4.50 3.95 9.63 K 1.14 M
AFIIQ Armstrong Flooring Inc 4.77 2.18 K 0.03 0.63 190.5 K 908.68 K
MBGAF Mercedes-Benz Group AG 80.4199 45.23 B 1.2068 1.52 9.7 K 780.07 K
MDLM Medley Management Inc 6.88 612 0.13 1.93 61.96 K 426.28 K
BRDCY Bridgestone Corporation 20.89 31.59 B 0.20 0.97 19.2 K 401.09 K
HMLPF HMLPF 26.97 0.205 0.77 9.11 K 245.62 K
CSCCF Capstone Copper Corp. 3.27 6.24 B 0.14 4.47 69.97 K 228.8 K
SIMPQ Simply Inc 4.60 1.55 K 0.35 8.24 8.94 K 41.12 K
AECX CurrentC Power Corporation 6.30 1.58 M 0.70 12.5 2.69 K 16.92 K
EBZT Everything Blockchain Inc. 3.09 617.26 K 0.24 8.42 5.2 K 16.07 K
CGSI CGS International Inc 12.80 3.67 K 2.88 29.03 1.2 K 15.31 K
CGLO Hash Labs Inc 4.34 7.64 K 0.16 3.83 2.44 K 10.57 K
ORBT Orbit International Corporation 5.9048 8.2 M 0.1888 3.3 249 1.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 74.0992 3.0503 4.29 69.6 K 5.16 M
SRGE Surge Digital Inc. 15.89 0.21 1.34 186.46 K 2.96 M
HITI High Tide Inc 12.7499 0.30 2.41 126.02 K 1.61 M
THRM Therma Bright Inc 4.32 0.16 3.85 370.68 K 1.6 M
LITT Roadman Investments Corp 3.9667 0.4667 13.33 87.65 K 347.7 K
MFG Mayfair Gold Corp 3.70 0.10 2.78 75 K 277.5 K
ELBM Electra Battery Materials Corp 6.75 0.09 1.35 30.18 K 203.74 K
SCAN Liberty Defense Holdings Ltd 270.00 18.00 7.14 494 133.38 K
TRBE Tribe Property Technologies Inc 4.90 0.15 3.16 22.58 K 110.63 K
GSD Devonian Health Group Inc 15.00 3.00 25 4.86 K 72.93 K
LUCA Luca Mining Corp. 3.36 0.32 10.53 17.95 K 60.31 K
NET-UN Canadian Net Real Estate Investment Trust 5.2892 0.0375 0.71 7.1 K 37.55 K
LA Los Andes Copper Ltd 7.29 0.04 0.55 5.05 K 36.81 K
CCMC Core Critical Metals Corp. 3.6667 0.1667 4.76 8.09 K 29.65 K
SGML Sigma Lithium Corporation 5.10 0.10 2 5.3 K 27.03 K
LQWD LQwD FinTech Corp 8.20 0.40 5.13 3.02 K 24.75 K
SAG Sterling Metals Corp 4.90 6.29 M 0.10 2.08 3 K 14.7 K
NEXG NeXGold Mining Corp 3.72 0.08 2.2 2.98 K 11.07 K
CGNT Copper Giant Resources Corp. 6.00 0.10 1.69 1.7 K 10.2 K
NXS Nexus Gold Corp 17.50 1.25 7.69 356 6.23 K
RX BioSyent Inc 7.0166 0.0656 0.94 500 3.51 K
BQE BQE Water Inc 21.75 1.00 4.82 125 2.72 K
IMM International Metals Mining Corp. 7.20 0.40 5.88 305 2.2 K
BCF Builders Capital Mortgage Corp 6.3222 0.1271 2.05 0 0
PVF-PR-U Partners Value Investments LP 16.8726 0.2133 1.28 0 0
PVF-UN Partners Value Investments LP 56.2562 0.3494 0.62 0 0
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.3266 0.0513 0.62 0 0
© 2026 - CastFwd Corp.