Gainers for 29 March 2021 from 00:00:00 until 23:59:59

Gainers for 29 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOON Kartoon Studios Inc 25.95 32.3 M 0.55 2.17 5.44 M 141.15 M
CPHI China Pharma Holdings 114.00 25.48 M 30.81 37.04 708.64 K 80.79 M
CBOE CBOE Global Markets Inc 92.5973 36.05 B 1.3447 1.47 607.1 K 56.22 M
RVP Retractable Technologies 12.46 16.8 M 0.88 7.6 697.7 K 8.69 M
NG Novagold Resources Inc 9.13 2.68 B 0.08 0.88 907.09 K 8.28 M
GBR New Concept Energy Inc 4.38 4.46 M 0.17 4.04 1.05 M 4.6 M
INTT Intest Corp 11.36 179.56 M 0.44 4.03 208.57 K 2.37 M
RLGT Radiant Logistics 6.88 451 M 0.16 2.38 282.35 K 1.94 M
BQ Boqii Holding Ltd ADR 1092.00 3.49 M 94.00 9.42 1.69 K 1.84 M
SEB Seaboard Corporation 3604.9561 3.3 B 42.8623 1.2 400 1.44 M
LSF Laird Superfood Inc 35.39 26.86 M 1.12 3.27 40.7 K 1.44 M
UUU Universal Security Instruments 5.591 16.02 M 0.101 1.84 254.5 K 1.42 M
ERC Wells Fargo Advantage Multi-Sector 7.8798 243.23 M 0.088 1.13 73.8 K 581.53 K
NBH Neuberger Berman Intermediate Fund Inc 12.4292 284.35 M 0.1449 1.18 23.3 K 289.6 K
SIF Sifco Industries 12.64 121.93 M 0.36 2.93 18.2 K 230.05 K
BKTI Bk Technologies Inc 20.1748 252.44 M 0.2809 1.41 7.11 K 143.36 K
NEN New England Realty Associates 47.7034 156.05 M 0.3081 0.65 2.1 K 100.18 K
COHN Cohen & CO Inc 13.951 32.26 M 0.4006 2.96 6.1 K 85.09 K
ESBA Empire State Realty Op LP 10.3417 1.41 B 0.0827 0.81 3.9 K 40.33 K
DIT Amcon Distributing Company 106.1801 59.44 M 1.5071 1.44 300 31.85 K
IDR Idaho Strategic Resources 4.1986 317.47 M 0.1358 3.34 4.14 K 17.37 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.03 0.23 0.8 555 16.11 K
SLSR Solaris Res Inc 6.78 1.16 B 0.31 4.79 1.6 K 10.85 K
SIM Grupo Simec S.A. DE C.V. ADR 12.65 3.99 B 0.66 5.5 791 10.01 K
DXR Daxor Corp 12.2969 52.03 M 0.2368 1.96 702 8.63 K
GRF Eagle Capital Growth Fund 6.0956 40.87 M 0.1286 2.16 1 K 6.1 K
PAAI Paradium AI, Inc. 21.34 43.8 M 0.44 2.11 200 4.27 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57707.8086 1.47 T 1967.0586 3.53 56.32 B 3.25 P
ETH-USD Ethereum 1820.1919 136.3379 8.1 25.64 B 46.67 T
SOL-USD Solana 18.8548 0.8386 4.65 216.75 M 4.09 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 25.50 1.00 4.08 25.44 K 648.69 K
VNTA Vanta Holdings Inc. 1660.00 20.00 1.22 72 119.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.56 619.76 B 0.59 0.97 449.36 K 27.66 M
BZ Brent Crude 64.98 0.41 0.63 91.75 K 5.96 M
ZL Soybean Oil 50.75 0.87 1.74 43.92 K 2.23 M
FC Feeder Cattle 152.20 2.325 1.55 6.08 K 925.98 K
RU Rubber 249.40 1.40 0.56 152 37.91 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 65.96 2.87 B 4.47 7.27 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEAC Sea Change Intl IN 41.60 8.4 M 21.00 101.94 386.1 M 16.06 B
AMZN Amazon.com Inc 153.7865 2.88 T 1.185 0.78 54.92 M 8.45 B
META Meta Platforms Inc 288.5556 1.61 T 7.7393 2.76 21.72 M 6.27 B
NVDA Nvidia Corporation 12.9157 4.83 T 0.1087 0.85 273.52 M 3.53 B
GOOGL Alphabet Inc Class A 101.451 3.55 T 1.0444 1.04 26.49 M 2.69 B
FUTU Futu Holdings Ltd ADR 128.4805 13.73 B 16.4325 14.67 20.9 M 2.69 B
GOOG Alphabet Inc Class C 101.9604 3.53 T 1.0117 1 24.6 M 2.51 B
NFLX Netflix Inc 51.395 276.44 B 0.59 1.16 33.3 M 1.71 B
NBIX Neurocrine Bioscienc 101.23 16.88 B 2.37 2.4 16.43 M 1.66 B
BILI Bilibili Inc ADR 101.54 5.74 B 4.46 4.59 15.29 M 1.55 B
WMT Walmart Inc. 42.4711 1.03 T 0.4787 1.14 30.15 M 1.28 B
COST Costco Wholesale 337.185 463.72 B 3.9101 1.17 3.01 M 1.02 B
ABNB Airbnb Inc Class A 182.50 105.61 B 8.10 4.64 4.51 M 822.86 M
VZ Verizon Communications Inc 42.651 191.36 B 0.4712 1.12 18.58 M 792.34 M
BKNG Booking Holdings Inc 92.3296 132.48 B 1.0928 1.2 8.54 M 788.03 M
PEP Pepsico Inc 123.9989 194.08 B 1.8068 1.48 6.11 M 757.11 M
BODI The Beachbody Company, Inc. 515.50 31.47 M 3.00 0.59 1.29 M 666.64 M
MARA Marathon Digital Holdings 38.13 2.65 B 2.04 5.65 15.16 M 578.09 M
CHTR Charter Communications 636.68 15.63 B 4.93 0.78 889.2 K 566.14 M
AMGN Amgen Inc 217.9296 258.68 B 1.795 0.83 2.49 M 542.24 M
LULU Lululemon Athletica 316.16 12.98 B 2.16 0.69 1.48 M 466.37 M
GILD Gilead Sciences Inc 54.9381 216.53 B 0.7885 1.46 7.9 M 434.15 M
MDLZ Mondelez Intl Inc 52.6103 86.49 B 0.6469 1.24 7.49 M 394.08 M
REGN Regeneron Pharmaceuticals 478.2888 95.82 B 4.5791 0.97 771.2 K 368.86 M
ADSK Autodesk Inc 270.78 56.45 B 1.77 0.66 1.31 M 355.05 M
CAN Canaan Inc ADR 16.9641 151.05 M 0.2023 1.21 20.34 M 345.01 M
OKTA Okta Inc. 215.82 33.4 B 3.37 1.59 1.6 M 344.27 M
ULTA Ulta Beauty Inc 306.18 28.25 B 3.18 1.05 1.12 M 342.43 M
VRTX Vertex Pharmaceutic 216.71 139.16 B 2.07 0.96 1.53 M 331.89 M
KHC Kraft Heinz Company 32.116 30.17 B 0.5907 1.87 9.91 M 318.12 M
KMB Kimberly-Clark Corp 115.2782 36.18 B 1.4772 1.3 2.51 M 289.49 M
EQIX Equinix Inc 624.0016 104.34 B 3.8192 0.62 451.6 K 281.8 M
WTW Weight Watchers International, Inc 218.9185 31.11 B 4.8897 2.28 1.28 M 281 M
MSTR Strategy 63.134 60.38 B 0.734 1.18 4.43 M 279.76 M
UPC Universe Pharmaceuticals Inc 3366.0066 7.39 M 930.0012 38.18 81.76 K 275.19 M
TCOM Trip.com Group Ltd ADR 37.9953 26.88 B 0.8956 2.41 6.34 M 240.89 M
TTWO Take-Two Interactive Software 176.29 39.06 B 2.00 1.15 1.21 M 213.07 M
KDP Keurig Dr Pepper Inc 31.053 50.06 B 0.2188 0.71 6.22 M 193.24 M
AEP American Electric Power Company 71.572 70.37 B 0.7087 1 2.64 M 188.94 M
DLTR Dollar Tree Inc 115.75 27.58 B 1.36 1.19 1.59 M 183.6 M
VRSN Verisign Inc 198.7008 28.53 B 1.4815 0.75 904.48 K 179.72 M
DLPN Dolphin Entertainment Inc 28.60 12.19 M 2.10 7.92 6.18 M 176.63 M
EXC Exelon Corp 26.1702 47.64 B 0.1316 0.51 6.16 M 161.16 M
VRSK Verisk Analytics Inc 174.4989 25.92 B 1.6355 0.95 907.6 K 158.38 M
ICLR Icon Plc 193.37 15.22 B 2.65 1.39 810.95 K 156.81 M
WKEY Wisekey International Holding Ltd ADR 56.1665 69.69 M 3.9091 7.48 2.65 M 148.68 M
WQEY WISeKey International Holding AG 112.3329 38.85 M 7.818 7.48 1.32 M 148.68 M
GH Guardant Health Inc 138.53 22.62 B 2.96 2.18 1.04 M 144.75 M
XEL XCEL Energy Inc 57.1734 50.28 B 0.5888 1.04 2.38 M 136.02 M
TRMB Trimble Navigation 75.28 12.65 B 0.58 0.78 1.78 M 134.34 M
CPB Campbell Soup Company 42.708 6.94 B 0.8959 2.14 2.92 M 124.64 M
EVRG Evergy Inc 49.3164 19.88 B 0.8361 1.72 2.44 M 120.38 M
FLGT Fulgent Genetics Inc 98.21 541.5 M 2.98 3.13 1.23 M 120.33 M
GRMN Garmin Ltd 116.697 55.72 B 1.4366 1.25 954.4 K 111.38 M
IONS Ionis Pharmaceuticals 44.96 6.67 B 2.01 4.68 2.47 M 111.06 M
ZKIN Zk International Group Ltd 70.28 97.75 M 1.68 2.45 1.56 M 109.33 M
HSIC Henry Schein Inc 69.74 9.83 B 1.76 2.59 1.55 M 108.14 M
NTRS Northern Trust Corp 91.6554 32.57 B 0.6278 0.69 1.15 M 104.96 M
IOVA Iovance Biotherapeutics Inc 29.32 3.94 B 0.65 2.27 3.47 M 101.78 M
EEIQ Elite Education Group International Ltd 296.64 6.59 M 48.64 19.61 323.06 K 95.83 M
EXPD Expeditors Intl 102.3618 25.7 B 0.5666 0.56 908 K 92.94 M
FATE Fate Therapeutics 72.77 250.42 M 0.61 0.85 1.26 M 91.97 M
HTHT Huazhu Group Ltd ADR 47.7387 15.84 B 0.3408 0.72 1.7 M 80.93 M
KTOS Kratos Defns 27.43 6.77 B 1.41 5.42 2.92 M 80 M
JKHY Jack Henry & Assoc 146.9349 12.56 B 1.146 0.79 540.9 K 79.48 M
SAIC Science Applications International 76.6535 6.3 B 2.1422 2.88 984.4 K 75.46 M
BAND Bandwidth Inc 116.50 1.4 B 1.55 1.35 645.61 K 75.21 M
GEN Gen Digital Inc 19.5846 18.49 B 0.0992 0.51 3.81 M 74.56 M
WOOF Petco Health and Wellness Company Cl A 22.15 899.36 M 1.16 5.53 3.36 M 74.53 M
CHKP Check Point Software 115.95 15.05 B 0.70 0.61 631.88 K 73.27 M
NTLA Intellia Thera CS 65.31 1.72 B 0.58 0.9 1.11 M 72.77 M
XRAY Dentsply Sirona Inc 55.6758 2.12 B 0.6997 1.27 1.24 M 68.87 M
NBIS Nebius Group N.V. 63.74 38.47 B 0.73 1.16 1.08 M 68.57 M
LGHL Lion Group Holding Ltd ADR 162825.00 90.9 K 18850.00 13.09 369 60.08 M
CYAN Cyanotech Corp 4.14 3.26 M 0.97 30.6 14.48 M 59.96 M
NCTY The9 Ltd ADR 363.00 38.72 M 20.10 5.86 161.43 K 58.6 M
DOO BRP Inc. 74.6209 2.5563 3.55 784.5 K 58.54 M
RPRX Royalty Pharma Plc Cl A 38.3977 39.04 B 0.3559 0.94 1.39 M 53.52 M
QLYS Qualys Inc 105.95 7.3 B 0.62 0.59 490.23 K 51.94 M
RGLD Royal Gold Inc 101.362 20.85 B 1.7397 1.75 503.2 K 51.01 M
LNT Alliant Energy Corp 46.4625 19.13 B 0.5698 1.24 1.09 M 50.55 M
ACVA Acv Auctions Inc Cl A 32.36 1.78 B 2.09 6.9 1.52 M 49.1 M
EHTH Ehealth Inc 71.87 20.15 M 1.83 2.61 676.25 K 48.6 M
TDUP Thredup Inc Cl A 31.40 287.62 M 11.40 57 1.53 M 47.89 M
SSNC SS&C Technologies 64.4815 18.67 B 0.6556 1.03 737.7 K 47.57 M
VIRT Virtu Financial Cm A 25.7918 4.68 B 0.6396 2.54 1.68 M 43.26 M
RPD Rapid7 Inc 74.50 1.01 B 0.44 0.59 542.31 K 40.4 M
AMPG Amplitech Group 11.15 74.72 M 0.37 3.43 3.59 M 40.05 M
GRPN Groupon Cl A 48.43 703.92 M 0.84 1.77 774.6 K 37.51 M
RCON Recon Technology Ltd 154.62 17.04 M 24.66 18.98 235.59 K 36.43 M
OMAB Grupo Aeroportuario ADR 34.3055 5.23 B 0.7713 2.3 1.04 M 35.57 M
QURE Uniqure N.V. 30.17 1.6 B 0.93 3.18 954.13 K 28.79 M
AMRN Amarin Corp ADR 122.60 515.02 M 1.40 1.16 231.21 K 28.35 M
ALHC Alignment Healthcare Inc 19.00 1.69 B 1.69 9.76 1.48 M 28.18 M
SEER Seer Inc Cl A 41.05 94.13 M 0.87 2.17 654.19 K 26.85 M
TW Tradeweb Markets Inc 72.9712 27.43 B 0.5977 0.83 358.2 K 26.14 M
GO Grocery Outlet Holding Corp 37.40 1.36 B 0.34 0.92 686.2 K 25.66 M
MRCY Mercury Sys Inc 68.96 4.37 B 0.99 1.46 344.62 K 23.77 M
EWTX Edgewise Therapeutics Inc 35.99 4.08 B 5.99 19.97 648.95 K 23.36 M
DRVN Driven Brands Holdings Inc 23.96 1.96 B 0.38 1.61 945.63 K 22.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 250.52 140.26 B 5.65 2.31 22.2 M 5.56 B
TME Tencent Music Entertainment ADR 19.3857 15.45 B 0.2287 1.19 241.31 M 4.68 B
BABA Alibaba Group Holding ADR 225.0587 261.93 B 4.4651 2.02 18.03 M 4.06 B
BRK-B Berkshire Hathaway Inc (Class B) 258.82 1.24 T 2.05 0.8 6.64 M 1.72 B
PG Procter & Gamble Company 127.6668 387.81 B 1.9674 1.57 11.18 M 1.43 B
WMT Walmart Stores 42.5727 1.03 T 0.4797 1.14 30.15 M 1.28 B
JNJ Johnson & Johnson 144.1887 665.19 B 0.9639 0.67 8.54 M 1.23 B
CRM Salesforce.com Inc 207.7203 186.91 B 1.6557 0.8 5.69 M 1.18 B
ORCL Oracle Corporation 67.8197 375.09 B 0.8391 1.25 15.18 M 1.03 B
UNH Unitedhealth Group Inc 350.6538 367.46 B 2.3866 0.69 2.74 M 960.95 M
KO Coca-Cola Company 46.3963 412.12 B 0.6978 1.53 17.51 M 812.59 M
VZ Verizon Communications Inc 42.651 0.4712 1.12 18.58 M 792.34 M
BRK-A Berkshire Hathaway Inc (Class A) 391540.00 1.24 T 3545.00 0.91 2.02 K 791.69 M
PFE Pfizer Inc 28.0651 175.49 B 0.2836 1.02 27 M 757.89 M
MCD McDonald's Corporation 202.9286 198.3 B 1.9102 0.95 3.62 M 734.87 M
LMT Lockheed Martin Corp 325.6435 137.46 B 7.0581 2.22 2.25 M 731.23 M
MRK Merck & Company 63.8343 370.96 B 0.7418 1.18 11.45 M 730.81 M
T American Telephone and Telegraph Inc. 19.4255 147.06 B 0.159 0.83 37.28 M 724.13 M
BODI The Beachbody Company Inc 515.50 31.28 M 3.00 0.59 1.29 M 666.64 M
NEE Nextera Energy 71.2755 185.51 B 0.7052 1 8.64 M 616.14 M
LLY Eli Lilly and Company 177.3017 1.26 T 0.98 0.56 3 M 532.37 M
CP Canadian Pacific Railway 70.0682 82.09 B 1.16 1.68 7.52 M 527.19 M
SPGI S&P Global Inc 347.0112 139.64 B 2.1008 0.61 1.46 M 508.16 M
OI Owens-Illinois 14.85 843.61 M 0.36 2.48 33.05 M 490.77 M
ABBV Abbvie Inc 87.4134 521 B 0.6142 0.71 5.47 M 478.39 M
AMT American Tower Corp 206.7184 90.37 B 2.573 1.26 2.21 M 457.22 M
MDT Medtronic Inc 102.2854 134.26 B 0.515 0.51 4.29 M 438.33 M
CI Cigna Corp 226.1857 80.7 B 3.4446 1.55 1.8 M 407.74 M
DUK Duke Energy Corp 80.3643 101.04 B 1.4412 1.83 4.94 M 397.1 M
AMC AMC Entertainment Holdings Inc 103.4959 3.14 B 1.0999 1.07 3.73 M 386.36 M
IFF International Flavors & Fragrances 123.5575 22.37 B 0.6907 0.56 2.98 M 368.44 M
AZO Autozone 1432.28 53.52 B 18.55 1.31 251.7 K 360.5 M
AON AON Plc 224.0124 73.12 B 5.101 2.33 1.6 M 358.29 M
GIS General Mills 52.2745 19.17 B 1.2715 2.49 6.45 M 337.32 M
NEM Newmont Mining Corp 53.4891 122.74 B 0.5679 1.07 6.18 M 330.57 M
CCI Crown Castle International Corp 138.3102 40.28 B 1.3749 1 2.32 M 320.56 M
ZTS Zoetis Inc Cl A 150.3586 36.86 B 2.1264 1.43 2.04 M 307.45 M
CARR Carrier Global Corp 39.3763 45.88 B 1.1626 3.04 7.7 M 303.15 M
JCI Johnson Controls Intl 54.6405 85.12 B 0.4337 0.8 5.5 M 300.6 M
KMB Kimberly-Clark Corp 115.2782 36.12 B 1.4772 1.3 2.51 M 289.49 M
GD General Dynamics Corp 164.4176 98.72 B 1.5787 0.97 1.71 M 281.38 M
ALL Allstate Corp 103.5215 68.03 B 0.6825 0.66 2.65 M 274.14 M
KR Kroger Company 28.5867 40.73 B 0.5423 1.93 9.51 M 271.73 M
NOC Northrop Grumman Corp 298.0745 74.63 B 3.8095 1.29 907.8 K 270.59 M
CL Colgate-Palmolive Company 70.549 78.73 B 0.6004 0.86 3.81 M 268.92 M
D Dominion Resources 61.4815 61.35 B 0.7374 1.21 4.22 M 259.67 M
CLX Clorox Company 163.6672 11.99 B 4.1503 2.6 1.54 M 251.93 M
CPNG Coupang Inc Class A 46.01 30.61 B 2.48 5.7 5.34 M 245.73 M
BSX Boston Scientific Corp 38.59 66.4 B 0.37 0.97 6.09 M 235.05 M
SO Southern Company 51.7255 107.12 B 0.5478 1.07 4.51 M 233.05 M
VALE Vale S.A. ADR 10.2252 48.64 B 0.1327 1.31 22.63 M 231.36 M
SAM Boston Beer Company 1166.02 2.32 B 6.03 0.52 192.8 K 224.81 M
ECL Ecolab Inc 203.0296 88.31 B 1.1357 0.56 1.1 M 222.88 M
MCO Moody's Corp 294.4315 91.1 B 2.7336 0.94 719.22 K 211.76 M
BALL Ball Corporation 79.8302 17.94 B 0.9475 1.2 2.61 M 208.44 M
PGR Progressive Corp 85.8707 136.08 B 0.8479 1 2.41 M 206.99 M
ELAN Elanco Animal Health Inc 28.79 12.64 B 0.94 3.38 7.18 M 206.81 M
BDX Becton Dickinson and Company 174.3611 56.98 B 1.4251 0.82 1.17 M 203.64 M
RLX Rlx Technology Inc ADR 10.0841 2 B 1.4649 17 19.62 M 197.82 M
LHX L3Harris Technologies Inc 183.5511 48.36 B 3.5292 1.96 1.04 M 190.34 M
CHD Church & Dwight Company 83.4811 26.57 B 1.1592 1.41 2.22 M 184.94 M
YUM Yum! Brands 99.5018 45.39 B 1.0478 1.06 1.72 M 170.93 M
AME Amtek Inc 124.1097 54.36 B 0.8615 0.7 1.35 M 168.14 M
CNC Centene Corp 65.64 37.63 B 0.78 1.2 2.52 M 165.61 M
MCK Mckesson Corp 190.5628 124.69 B 1.8571 0.98 863.8 K 164.61 M
PSA Public Storage 199.705 64.04 B 2.738 1.39 823.24 K 164.4 M
DLR Digital Realty Trust 121.8028 69.82 B 1.3819 1.15 1.27 M 154.75 M
TAP Molson Coors Brewing Company 45.5817 8.04 B 1.3267 3 3.22 M 146.64 M
KMX Carmax Inc 134.57 7.83 B 0.76 0.57 1.02 M 136.99 M
OTIS Otis Worldwide Corp 64.7461 30.37 B 0.8057 1.26 2.04 M 131.97 M
WCN Waste Connections Inc 104.0973 48 B 1.5597 1.52 1.26 M 131.29 M
AWK American Water Works 133.6518 29.79 B 1.4368 1.09 940.55 K 125.71 M
AU Anglogold Ashanti Ltd ADR 19.7402 44.46 B 1.1158 5.99 6.35 M 125.41 M
EFX Equifax Inc 177.1169 22.58 B 1.1474 0.65 704.4 K 124.76 M
CPB Campbell Soup Company 42.708 0.8959 2.14 2.92 M 124.64 M
MTD Mettler-Toledo International 1170.59 34.53 B 7.51 0.65 103.08 K 120.67 M
EVRG Evergy Inc 49.3164 0.8361 1.72 2.44 M 120.38 M
SJM J.M. Smucker Company 110.8464 14.15 B 2.1569 1.98 1.08 M 120.22 M
BEN Franklin Resources 23.3155 17.21 B 0.5498 2.42 5.09 M 118.72 M
HSY Hershey Foods Corp 142.8816 35.06 B 1.6494 1.17 818.6 K 116.96 M
PSFE Paysafe Ltd 184.68 343.06 M 10.08 5.77 605.55 K 111.83 M
BR Broadridge Financial Solutions Llc 144.5171 21.37 B 3.5553 2.52 771.2 K 111.45 M
GRMN Garmin Ltd 116.697 1.4366 1.25 954.4 K 111.38 M
CAH Cardinal Health 55.2216 60.65 B 0.5304 0.97 1.99 M 109.85 M
ED Consolidated Edison Company of New York 63.2637 44.49 B 0.8469 1.36 1.72 M 109.1 M
EG Everest Re Group 227.9842 15.76 B 3.5352 1.58 458.21 K 104.47 M
VST Vistra Energy Corp 15.9544 40.37 B 0.6791 4.45 6.45 M 102.87 M
BUD Anheuser-Busch Inbev S.A. ADR 59.5997 164.76 B 0.7345 1.25 1.72 M 102.42 M
FE Firstenergy Corp 28.5492 27.31 B 0.6034 2.16 3.52 M 100.49 M
TDY Teledyne Technologies Inc 406.12 29.3 B 5.34 1.33 241.1 K 97.92 M
UL Unilever Plc ADR 54.0279 144.11 B 0.4577 0.85 1.75 M 94.77 M
TSN Tyson Foods 65.563 21.12 B 0.3605 0.55 1.44 M 94.4 M
EXPD Expeditors Intl 102.3618 0.5666 0.56 908 K 92.94 M
WAT Waters Corp 284.02 45.91 B 2.80 1 324.14 K 92.06 M
PEG Public Service Enterprise Group Inc 50.9702 36.49 B 0.7703 1.53 1.81 M 92.03 M
DVA Davita Healthcare Partners Inc 110.05 12.37 B 1.28 1.18 817.09 K 89.92 M
HRL Hormel Foods Corp 41.6944 12.53 B 0.6511 1.59 2.15 M 89.64 M
WEC Wisconsin Energy Corp 80.1534 38.86 B 1.4882 1.89 1.11 M 89.22 M
BTI British American Tobacco Industries ADR 26.9506 135.33 B 0.1497 0.56 3.29 M 88.69 M
PFSI Pennymac Financial Services IN 62.9681 3.51 B 1.6934 2.76 1.4 M 88.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 33.435 0.1927 0.58 4.96 M 165.77 M
CP Canadian Pacific Kansas City Ltd 88.2045 1.7556 2.03 1.84 M 162.25 M
RCI-B Rogers Communications Inc 50.2878 0.4582 0.92 1.85 M 93.14 M
ABX Barrick Mining Corp 21.9148 0.2332 1.08 3.63 M 79.48 M
WPM Wheaton Precious Metals Corp 45.2392 0.291 0.65 1.57 M 71.2 M
GIB-A CGI Inc 104.02 1.3972 1.36 615.24 K 64 M
TECK-B Teck Resources Limited 22.4471 0.1212 0.54 2.7 M 60.69 M
FNV Franco-Nevada Corp 150.6375 3.1248 2.12 360 K 54.23 M
WCN Waste Connections Inc 131.0752 2.1278 1.65 411.7 K 53.96 M
FTS Fortis Inc 45.1247 0.3357 0.75 1.12 M 50.44 M
L Loblaw CO 15.8531 0.3199 2.06 3.16 M 50.15 M
IFC Intact Financial Corp 140.0929 3.2383 2.37 334.9 K 46.92 M
DOO Brp Inc 102.602 3.6575 3.7 443.7 K 45.52 M
MRU Metro Inc 53.0626 0.3576 0.68 664.1 K 35.24 M
CAE Cae Inc 35.91 0.53 1.5 900.89 K 32.35 M
CCL-B CCL Industries Inc 64.8534 1.0166 1.59 495.22 K 32.12 M
EMA Emera Incorporated 42.8163 0.5099 1.21 653.44 K 27.98 M
EMP-A Empire Company Limited 36.115 0.7825 2.21 769.7 K 27.8 M
WN George Weston Limited 34.7526 1.241 3.7 740.92 K 25.75 M
FFH Fairfax Financial Holdings Ltd 509.4038 7.4471 1.48 49.57 K 25.25 M
PBH Premium Brands Holdings Corp 101.994 1.9222 1.92 166.97 K 17.03 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 21.50 0.80 3.86 495.82 K 10.66 M
HBM Hudbay Minerals Inc 7.9622 0.0791 1 1.34 M 10.63 M
PXT Parex Resources Inc 16.296 0.4535 2.86 611.7 K 9.97 M
QBTC The Bitcoin Fund CAD 78.93 5.77 7.89 126 K 9.95 M
ACO-X ATCO Ltd 33.9176 0.3708 1.11 275.5 K 9.34 M
QBTC-U The Bitcoin Fund Class A 62.79 4.65 8 142.97 K 8.98 M
DCBO Docebo Inc 52.55 1.85 3.65 164.2 K 8.63 M
LB Laurentian Bank 30.358 0.1864 0.62 280.57 K 8.52 M
D-UN Dream Office Real Estate Investment Trust 41.2264 0.3861 0.95 199.46 K 8.22 M
ORIO ORIO 32.16 0.27 0.85 246.9 K 7.94 M
BBD-B Bombardier Inc Series B 21.50 0.25 1.18 336.76 K 7.24 M
MFI Maple Leaf Foods 20.1131 0.4073 2.07 333.12 K 6.7 M
WPK Winpak Ltd 38.6992 0.581 1.52 143 K 5.53 M
NWC The North West Company Inc 29.7286 0.3914 1.33 164.11 K 4.88 M
BOS Airboss America J 34.1865 0.3928 1.16 116.88 K 4 M
AD-UN Alaris Equity Partners Income Trust 10.7892 0.0865 0.81 354.65 K 3.83 M
CG Centerra Gold Inc 5.945 0.032 0.54 558.7 K 3.32 M
CS Capstone Mining Corp 3.95 0.09 2.33 749 K 2.96 M
RCH Richelieu Hardware Ltd 37.7202 0.8372 2.27 78.05 K 2.94 M
ACQ Autocanada Inc 29.22 0.38 1.32 98.05 K 2.87 M
LAS-A Lassonde Industries Inc 148.8506 1.4974 1.02 18.44 K 2.74 M
LUG Lundin Gold Inc 8.2033 0.1106 1.37 308.2 K 2.53 M
DBM Doman Building Materials Group Ltd. 6.4663 0.2655 4.28 383.93 K 2.48 M
AFN Ag Growth International Inc 40.5619 0.8166 2.05 52.9 K 2.15 M
EFX Enerflex Ltd 7.9491 0.1411 1.81 254.6 K 2.02 M
ATD Alimentation Couche-Tard Inc. 39.4445 1.0601 2.76 50.1 K 1.98 M
NG Novagold Res Inc 11.51 0.12 1.05 155.01 K 1.78 M
PIF Polaris Infrastructure Inc 14.9932 0.2127 1.44 113.1 K 1.7 M
ARIS Aris Gold Corporation 5.1959 0.0284 0.55 315.8 K 1.64 M
SLS Solaris Resources Inc 9.21 0.89 10.7 138.4 K 1.27 M
TINY Tiny Ltd 152.00 5.68 3.88 7.71 K 1.17 M
SKE Skeena Resources Ltd 12.24 0.16 1.32 78.83 K 964.82 K
PRN Profound Medical Corp 24.38 0.27 1.12 35.5 K 865.49 K
USA Americas Silver Corp 6.65 0.075 1.14 123.28 K 819.81 K
SLF-PE Sun Life Financial Sr 5 Prf 18.9539 0.099 0.53 42.1 K 797.96 K
ALYA Alithya Group 3.53 0.25 7.62 183.1 K 646.34 K
CGO Cogeco Inc Sv 74.5077 0.435 0.59 5.58 K 416.05 K
ALC Algoma Central 12.4095 0.3514 2.91 31.21 K 387.34 K
MRD Melcor Dev 8.8753 0.1039 1.18 43.56 K 386.63 K
BAMI Blue Ant Media Corporation 90.00 1.90 2.16 3.93 K 353.7 K
HLS Hls Therapeutics Inc 19.579 0.2599 1.35 17.6 K 344.51 K
CMG Computer Modelling Group Ltd 5.0098 0.0263 0.53 67.2 K 336.66 K
HLF High Liner 11.166 0.1485 1.35 28.6 K 319.35 K
MRC Morguard Corp 115.4751 0.7582 0.66 2.69 K 310.17 K
TPX-B Molson Coors Canada Inc 57.6875 2.0196 3.63 5 K 288.73 K
VLN Velan Inc Sv 9.9475 0.0765 0.77 29 K 288.48 K
MDNA Medicenna Therapeutics Corp 5.01 0.06 1.21 56.5 K 283.07 K
ADN Acadian Timber Corp 13.7817 0.0846 0.62 19.13 K 263.6 K
RBN-UN Blue Ribbon Income Fund 6.1841 0.1096 1.8 41.9 K 259.11 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.8664 0.2304 1.31 13.88 K 248.07 K
SYZ Sylogist Ltd 13.5766 0.2083 1.56 16.57 K 224.9 K
ENB-PFK Enbridge Inc Pref Series 19 18.0538 0.1031 0.57 11.88 K 214.48 K
TRP-PD TC Energy Corp Pref Series 7 14.1852 0.0877 0.62 13.8 K 195.76 K
FTS-PM Fortis Inc Pref M 15.6162 0.1976 1.28 12.41 K 193.83 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.4621 0.1115 0.73 12.16 K 188 K
HFPC-U Helios Fairfax Partners Corporation 4.50 0.10 2.27 41.73 K 187.78 K
GRA Nanoxplore Inc 3.39 0.14 4.31 50 K 169.5 K
GDV Global Dividend Growth Split Corp 5.2394 0.0906 1.76 27.6 K 144.61 K
WEF Western Forest Products Inc 5.597 0.0302 0.54 24.29 K 135.93 K
BPO-PA Brookfield Office Properties Inc Pref A 12.5425 0.0998 0.8 10.4 K 130.44 K
BBD-PB Bombardier Inc Pref B 6.029 0.0938 1.58 21.27 K 128.22 K
EAGR East Side Games Group 4.00 0.20 5.26 31.26 K 125.05 K
PPL-PA Pembina Pipeline Corp Pref A 13.3532 0.1195 0.9 8.96 K 119.68 K
BPO-PG Brookfield Office Properties Inc 14.0258 0.0978 0.7 8.03 K 112.56 K
CPX-PE Capital Power Corporation Pref E 15.0974 0.0869 0.58 6.58 K 99.34 K
BBD-PC Bombardier Inc Pref C 9.7731 0.1187 1.23 9.91 K 96.87 K
IFC-PE Intact Financial Corp Pref Series 5 19.2898 0.1049 0.55 4.88 K 94.23 K
TRP-PE TC Energy Corp Pref Series 9 14.3068 0.0743 0.52 6.1 K 87.27 K
BNE Bonterra Energy Corp 3.95 0.07 1.8 21.08 K 83.25 K
QBR-A Quebecor Inc 29.4195 0.4892 1.69 2.42 K 71.08 K
GWO-PI Great West Lifeco 1St I Prf 18.2216 0.1207 0.67 3.9 K 70.99 K
GWO-PG Great West Lifeco Inc Pref G 18.9847 0.1117 0.59 3.7 K 70.24 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.8186 0.1047 0.76 4.7 K 64.89 K
WN-PD George Weston 5.20 Ser Iv Prf 18.8746 0.1266 0.68 3.42 K 64.65 K
PWF-PS Power Financial Corp Pref S 18.0025 0.1032 0.58 3.49 K 62.76 K
PWF-PT Power Financial Corp Pref T 16.4788 0.1049 0.64 3.65 K 60.15 K
MEQ Mainstreet Eq J 81.6364 1.3767 1.72 700 57.15 K
IFC-PI Intact Financial Ser 9 Non cum Pref 19.9366 0.106 0.53 2.78 K 55.42 K
TECK-A Teck Resources Limited 29.6666 0.3754 1.28 1.8 K 53.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 25.50 2 2.51 10.92 1.29 M 33.02 M
MBGAF Mercedes-Benz Group AG 79.2131 45.23 B 0.6352 0.81 30.7 K 2.43 M
HCANF Halo Collective Inc 950.00 15.08 K 100.00 11.76 391 371.45 K
TMGI The Marquie Group Inc 750.00 102.17 K 50.00 7.14 272 204 K
TOYOF Toyota Motor Corporation 14.8454 228.38 B 0.102 0.69 10.23 K 151.88 K
CSCCF Capstone Copper Corp. 3.13 6.24 B 0.07 2.29 48.1 K 150.55 K
LUGDF Lundin Gold Inc 7.4259 15.81 B 0.175 2.41 4.3 K 31.93 K
HAVLF HAVN Life Sciences Inc 16.194 1.47 K 0.228 1.43 1.97 K 31.92 K
CRFTF BC Craft Supply Co. Ltd 6.48 0.576 9.76 1.98 K 12.84 K
WEJOF Wejo Group Limited 9.74 10.99 K 0.05 0.52 1.3 K 12.66 K
AJYG AJ1G Inc 14.94 6.47 M 3.42 29.69 584 8.72 K
USSJY USS Co. Ltd 16.8003 5.18 B 0.2186 1.32 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 15.68 1.89 13.71 280.54 K 4.4 M
TOI Topicus.com Inc 71.0489 3.3739 4.99 39.4 K 2.8 M
ELBM Electra Battery Materials Corp 6.66 0.36 5.71 69.49 K 462.83 K
LQWD LQwD FinTech Corp 7.80 0.30 4 53.93 K 420.65 K
QYOU QYOU Media Inc 3.18 0.06 1.92 100.43 K 319.36 K
CMI C-Com Satellite Systems Inc 3.5074 0.605 20.84 68 K 238.5 K
LORD St. James Gold Corp 6.24 0.24 4 37 K 230.88 K
RCK Rock Tech Lithium Inc 4.64 0.23 5.22 46.47 K 215.64 K
LFST Lifeist Wellness Inc 6.20 0.50 8.77 28.02 K 173.72 K
CBLU Clear Blue Technologies International Inc 3.42 0.12 3.64 35.3 K 120.72 K
GBML Global Battery Metals Ltd 3.60 0.20 5.88 25.43 K 91.55 K
VCI Vitreous Glass Inc 3.1456 0.0838 2.74 26.6 K 83.67 K
LUCA Luca Mining Corp. 3.04 0.16 5.56 22.85 K 69.46 K
PVF-UN Partners Value Investments LP 55.9068 1.9616 3.64 1.1 K 61.5 K
KORE KORE Mining Ltd 4.15 0.10 2.47 11.5 K 47.73 K
VIPR Silver Viper Minerals Corp 6.80 0.40 6.25 7.01 K 47.67 K
EGT Eguana Technologies Inc 4.70 0.10 2.17 8.66 K 40.7 K
BEEP Geiger Energy Corporation 3.25 0.05 1.56 11.05 K 35.91 K
JUGR Juggernaut Exploration Ltd 4.60 0.10 2.22 4.46 K 20.52 K
MGMA Magma Silver Corp. 3.60 0.40 12.5 5.17 K 18.63 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.17 5.11 3.6 K 12.6 K
LTNG Lightning Resource Corp. 3.70 0.20 5.71 2.8 K 10.36 K
OPW Opawica Explorations Inc 3.30 0.05 1.54 900 2.97 K
GSD Devonian Health Group Inc 12.00 2.40 25 143 1.72 K
TNX TenX Protocols Inc. 129.0753 4.575 3.67 0 0
© 2026 - CastFwd Corp.