Gainers for 29 March 2021 from 00:00:00 until 23:59:59
Gainers for 29 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.5973 | 25.92 B | 1.3447 | 1.47 | 607.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.65 | 4.58 B | 0.66 | 5.5 | 791 |
| SEB | Seaboard Corporation | 3604.9561 | 4.16 B | 42.8623 | 1.2 | 400 |
| NG | Novagold Resources Inc | 9.13 | 2.66 B | 0.08 | 0.88 | 907.09 K |
| ESBA | Empire State Realty Op LP | 10.3417 | 1.46 B | 0.0827 | 0.81 | 3.9 K |
| SLSR | Solaris Res Inc | 6.78 | 1.35 B | 0.31 | 4.79 | 1.6 K |
| IDR | Idaho Strategic Resources | 4.1986 | 517.77 M | 0.1358 | 3.34 | 4.14 K |
| RLGT | Radiant Logistics | 6.88 | 445.84 M | 0.16 | 2.38 | 282.35 K |
| BKTI | Bk Technologies Inc | 20.1748 | 328.85 M | 0.2809 | 1.41 | 7.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4292 | 313.66 M | 0.1449 | 1.18 | 23.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8798 | 257.81 M | 0.088 | 1.13 | 73.8 K |
| INTT | Intest Corp | 11.36 | 222.52 M | 0.44 | 4.03 | 208.57 K |
| NEN | New England Realty Associates | 47.7034 | 198.7 M | 0.3081 | 0.65 | 2.1 K |
| SIF | Sifco Industries | 12.64 | 153.29 M | 0.36 | 2.93 | 18.2 K |
| DIT | Amcon Distributing Company | 106.1801 | 71.57 M | 1.5071 | 1.44 | 300 |
| DXR | Daxor Corp | 12.2969 | 60.43 M | 0.2368 | 1.96 | 702 |
| LSF | Laird Superfood Inc | 35.39 | 53.7 M | 1.12 | 3.27 | 40.7 K |
| TOON | Kartoon Studios Inc | 25.95 | 41.38 M | 0.55 | 2.17 | 5.44 M |
| GRF | Eagle Capital Growth Fund | 6.0956 | 40.47 M | 0.1286 | 2.16 | 1 K |
| AREN | The Arena Group Holdings Inc | 21.34 | 38.63 M | 0.44 | 2.11 | 200 |
| COHN | Cohen & CO Inc | 13.951 | 34.12 M | 0.4006 | 2.96 | 6.1 K |
| CPHI | China Pharma Holdings | 114.00 | 27.51 M | 30.81 | 37.04 | 708.64 K |
| RVP | Retractable Technologies | 12.46 | 21.82 M | 0.88 | 7.6 | 697.7 K |
| UUU | Universal Security Instruments | 5.591 | 12.69 M | 0.101 | 1.84 | 254.5 K |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 6.24 M | 94.00 | 9.42 | 1.69 K |
| GBR | New Concept Energy Inc | 4.38 | 3.68 M | 0.17 | 4.04 | 1.05 M |
| SBEV | Splash Beverage Group Inc | 188.40 | 2.43 M | 22.80 | 13.77 | 765 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.03 | 0.23 | 0.8 | 555 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 25.50 | 1.00 | 4.08 | 25.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.96 | 135.82 M | 4.47 | 7.27 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.9157 | 4.79 T | 0.1087 | 0.85 | 273.52 M |
| GOOGL | Alphabet Inc Class A | 101.451 | 4.41 T | 1.0444 | 1.04 | 26.49 M |
| GOOG | Alphabet Inc Class C | 101.9604 | 4.37 T | 1.0117 | 1 | 24.6 M |
| AMZN | Amazon.com Inc | 153.7865 | 2.6 T | 1.185 | 0.78 | 54.92 M |
| META | Meta Platforms Inc | 288.5556 | 1.56 T | 7.7393 | 2.76 | 21.72 M |
| WMT | Walmart Inc. Common Stock | 42.7415 | 866 B | 0.4817 | 1.14 | 30.15 M |
| COST | Costco Wholesale | 337.185 | 410.07 B | 3.9101 | 1.17 | 3.01 M |
| NFLX | Netflix Inc | 51.395 | 312.4 B | 0.59 | 1.16 | 33.3 M |
| AMGN | Amgen Inc | 217.9296 | 195.01 B | 1.795 | 0.83 | 2.49 M |
| PEP | Pepsico Inc | 123.9989 | 192.96 B | 1.8068 | 1.48 | 6.11 M |
| VZ | Verizon Communications Inc | 42.651 | 175.33 B | 0.4712 | 1.12 | 18.58 M |
| GILD | Gilead Sciences Inc | 54.9381 | 156.4 B | 0.7885 | 1.46 | 7.9 M |
| BKNG | Booking Holdings Inc | 92.3296 | 141.52 B | 1.0928 | 1.2 | 8.54 M |
| VRTX | Vertex Pharmaceutic | 216.71 | 126.4 B | 2.07 | 0.96 | 1.53 M |
| EQIX | Equinix Inc | 624.0016 | 99.97 B | 3.8192 | 0.62 | 451.6 K |
| ABNB | Airbnb Inc Class A | 182.50 | 87.43 B | 8.10 | 4.64 | 4.51 M |
| MDLZ | Mondelez Intl Inc | 52.6103 | 76.18 B | 0.6469 | 1.24 | 7.49 M |
| AEP | American Electric Power Company | 71.572 | 73.48 B | 0.7087 | 1 | 2.64 M |
| REGN | Regeneron Pharmaceuticals | 478.2888 | 65.5 B | 4.5791 | 0.97 | 771.2 K |
| RKLB | Rocket Lab USA Inc | 11.85 | 62.53 B | 0.17 | 1.46 | 1.57 M |
| NBIS | Nebius Group N.V. | 63.74 | 58.19 B | 0.73 | 1.16 | 1.08 M |
| EA | Electronic Arts Inc | 131.4442 | 51.52 B | 2.0646 | 1.6 | 2.37 M |
| XEL | XCEL Energy Inc | 57.1734 | 49.75 B | 0.5888 | 1.04 | 2.38 M |
| EXC | Exelon Corp | 26.1702 | 47.33 B | 0.1316 | 0.51 | 6.16 M |
| TTWO | Take-Two Interactive Software | 176.29 | 46.48 B | 2.00 | 1.15 | 1.21 M |
| GRMN | Garmin Ltd | 116.697 | 45.83 B | 1.4366 | 1.25 | 954.4 K |
| KDP | Keurig Dr Pepper Inc | 31.053 | 45.4 B | 0.2188 | 0.71 | 6.22 M |
| ADSK | Autodesk Inc | 270.78 | 42.18 B | 1.77 | 0.66 | 1.31 M |
| KMB | Kimberly-Clark Corp | 115.2782 | 36.99 B | 1.4772 | 1.3 | 2.51 M |
| MSTR | Strategy | 63.134 | 33.16 B | 0.734 | 1.18 | 4.43 M |
| NTRS | Northern Trust Corp | 91.6554 | 32.49 B | 0.6278 | 0.69 | 1.15 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3977 | 32.12 B | 0.3559 | 0.94 | 1.39 M |
| KHC | Kraft Heinz Company | 32.116 | 29.66 B | 0.5907 | 1.87 | 9.91 M |
| WTW | Weight Watchers International, Inc | 218.9185 | 25.98 B | 4.8897 | 2.28 | 1.28 M |
| TCOM | Trip.com Group Ltd ADR | 37.9953 | 25.87 B | 0.8956 | 2.41 | 6.34 M |
| ROIV | Roivant Sciences Ltd | 9.86 | 25.2 B | 0.07 | 0.72 | 40.5 K |
| OKTA | Okta Inc. | 215.82 | 24.41 B | 3.37 | 1.59 | 1.6 M |
| VRSK | Verisk Analytics Inc | 174.4989 | 24.07 B | 1.6355 | 0.95 | 907.6 K |
| VRSN | Verisign Inc | 198.7008 | 23.29 B | 1.4815 | 0.75 | 904.48 K |
| DLTR | Dollar Tree Inc | 115.75 | 23.28 B | 1.36 | 1.19 | 1.59 M |
| GH | Guardant Health Inc | 138.53 | 22.64 B | 2.96 | 2.18 | 1.04 M |
| TW | Tradeweb Markets Inc | 72.9712 | 22.13 B | 0.5977 | 0.83 | 358.2 K |
| CHTR | Charter Communications | 636.68 | 21.91 B | 4.93 | 0.78 | 889.2 K |
| EXPD | Expeditors Intl | 102.3618 | 21.82 B | 0.5666 | 0.56 | 908 K |
| EVRG | Evergy Inc | 49.3164 | 19.87 B | 0.8361 | 1.72 | 2.44 M |
| LNT | Alliant Energy Corp | 46.4625 | 19.57 B | 0.5698 | 1.24 | 1.09 M |
| ULTA | Ulta Beauty Inc | 306.18 | 19.55 B | 3.18 | 1.05 | 1.12 M |
| RGLD | Royal Gold Inc | 101.362 | 16.87 B | 1.7397 | 1.75 | 503.2 K |
| NBIX | Neurocrine Bioscienc | 101.23 | 16.87 B | 2.37 | 2.4 | 16.43 M |
| GEN | Gen Digital Inc | 19.5846 | 15.73 B | 0.0992 | 0.51 | 3.81 M |
| SSNC | SS&C Technologies | 64.4815 | 15.39 B | 0.6556 | 1.03 | 737.7 K |
| FUTU | Futu Holdings Ltd ADR | 128.4805 | 14.01 B | 16.4325 | 14.67 | 20.9 M |
| CHKP | Check Point Software | 115.95 | 13.97 B | 0.70 | 0.61 | 631.88 K |
| ICLR | Icon Plc | 193.37 | 13.4 B | 2.65 | 1.39 | 810.95 K |
| VIRT | Virtu Financial Cm A | 25.7918 | 13.28 B | 0.6396 | 2.54 | 1.68 M |
| LULU | Lululemon Athletica | 316.16 | 13.22 B | 2.16 | 0.69 | 1.48 M |
| IONS | Ionis Pharmaceuticals | 44.96 | 13.09 B | 2.01 | 4.68 | 2.47 M |
| HTHT | Huazhu Group Ltd ADR | 47.7387 | 13.05 B | 0.3408 | 0.72 | 1.7 M |
| ERIE | Erie Indemnity Company | 203.6953 | 13.03 B | 1.3979 | 0.69 | 69.6 K |
| COKE | Coca Cola Bot Cons | 28.9348 | 12.9 B | 0.4913 | 1.73 | 250.53 K |
| TRMB | Trimble Navigation | 75.28 | 12.26 B | 0.58 | 0.78 | 1.78 M |
| SMMT | Summit Therapeu ADR | 5.47 | 11.16 B | 0.04 | 0.74 | 85.5 K |
| JKHY | Jack Henry & Assoc | 146.9349 | 10.12 B | 1.146 | 0.79 | 540.9 K |
| GLXY | Galaxy Digital Inc | 18.75 | 10.08 B | 2.495 | 15.35 | 284.43 K |
| KTOS | Kratos Defns | 27.43 | 9.95 B | 1.41 | 5.42 | 2.92 M |
| HSIC | Henry Schein Inc | 69.74 | 9.63 B | 1.76 | 2.59 | 1.55 M |
| CIFR | Cipher Mining Inc | 10.84 | 9.34 B | 0.20 | 1.88 | 528.2 K |
| MRCY | Mercury Sys Inc | 68.96 | 7.39 B | 0.99 | 1.46 | 344.62 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.24 | 7.35 B | 0.67 | 3.61 | 266.43 K |
| BILI | Bilibili Inc ADR | 101.54 | 7.26 B | 4.46 | 4.59 | 15.29 M |
| CPB | Campbell Soup Company | 42.708 | 7 B | 0.8959 | 2.14 | 2.92 M |
| MAAS | Highest Performances Holdings Inc. | 321.0001 | 6.91 B | 7.2001 | 2.29 | 2.31 K |
| CACC | Credit Acceptance | 377.90 | 6.86 B | 10.85 | 2.96 | 56.86 K |
| GTX | Garrett Motion Inc | 5.157 | 6.29 B | 0.2632 | 5.38 | 54.5 K |
| WFRD | Weatherford International Plc | 10.6988 | 5.77 B | 0.7003 | 7 | 69.81 K |
| REYN | Reynolds Consumer Products Inc | 26.0429 | 5.72 B | 0.4987 | 1.95 | 260.6 K |
| LEGN | Legend Biotech Corp ADR | 28.24 | 5.55 B | 0.26 | 0.93 | 445.5 K |
| OMAB | Grupo Aeroportuario ADR | 34.3055 | 5.42 B | 0.7713 | 2.3 | 1.04 M |
| APLS | Apellis Pharmaceuticals Inc | 43.54 | 5.25 B | 2.05 | 4.94 | 573.79 K |
| RDNT | Radnet Inc | 22.31 | 5.16 B | 0.55 | 2.53 | 231.49 K |
| STEP | Stepstone Group Inc Cl A | 29.1675 | 5.12 B | 0.8457 | 2.99 | 185.6 K |
| MARA | Marathon Digital Holdings | 38.13 | 5.1 B | 2.04 | 5.65 | 15.16 M |
| QLYS | Qualys Inc | 105.95 | 5.05 B | 0.62 | 0.59 | 490.23 K |
| ALHC | Alignment Healthcare Inc | 19.00 | 4.96 B | 1.69 | 9.76 | 1.48 M |
| SLGN | Silgan Holdings | 40.2087 | 4.87 B | 0.3796 | 0.95 | 373.3 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.41 | 4.84 B | 0.72 | 4.31 | 834.82 K |
| INDV | Indivior Plc | 8.70 | 4.76 B | 0.10 | 1.16 | 60 |
| SAIC | Science Applications International | 76.6535 | 4.46 B | 2.1422 | 2.88 | 984.4 K |
| NWE | Northwestern Corp | 52.1833 | 4.39 B | 0.5731 | 1.11 | 236.58 K |
| EWTX | Edgewise Therapeutics Inc | 35.99 | 4.21 B | 5.99 | 19.97 | 648.95 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.92 | 4.11 B | 0.12 | 1.22 | 1.7 K |
| OTTR | Otter Tail Corp | 41.2539 | 3.76 B | 0.2383 | 0.58 | 94.43 K |
| VEON | Veon Ltd ADR | 42.50 | 3.62 B | 0.50 | 1.19 | 168.19 K |
| BELFA | BEL Fuse Cl A | 18.1427 | 3.58 B | 0.3088 | 1.73 | 1.5 K |
| ATRO | Astronics Cp | 17.47 | 3.27 B | 0.14 | 0.81 | 194 K |
| HOVNP | Hovnanian Entr Dep A | 12.4703 | 3.09 B | 0.1525 | 1.24 | 16.92 K |
| IRON | Disc Medicine Inc | 151.50 | 2.86 B | 3.60 | 2.43 | 19.89 K |
| QURE | Uniqure N.V. | 30.17 | 2.85 B | 0.93 | 3.18 | 954.13 K |
| BWIN | The Baldwin Insurance Group Inc | 27.04 | 2.62 B | 0.18 | 0.67 | 224.4 K |
| HTO | H2O America | 55.8032 | 2.54 B | 0.9415 | 1.72 | 100.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 391540.00 | 1.08 T | 3545.00 | 0.91 | 2.02 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 258.82 | 1.08 T | 2.05 | 0.8 | 6.64 M |
| LLY | Eli Lilly and Company | 177.3017 | 1.06 T | 0.98 | 0.56 | 3 M |
| WMT | Wal-Mart Stores | 42.5727 | 857.22 B | 0.4797 | 1.14 | 30.15 M |
| JNJ | Johnson & Johnson | 144.1887 | 611.38 B | 0.9639 | 0.67 | 8.54 M |
| ABBV | Abbvie Inc | 87.4134 | 443.57 B | 0.6142 | 0.71 | 5.47 M |
| ORCL | Oracle Corporation | 67.8197 | 409.84 B | 0.8391 | 1.25 | 15.18 M |
| UNH | Unitedhealth Group Inc | 350.6538 | 387.36 B | 2.3866 | 0.69 | 2.74 M |
| KO | Coca-Cola Company | 46.3963 | 349.75 B | 0.6978 | 1.53 | 17.51 M |
| PG | Procter & Gamble Company | 127.6668 | 343.31 B | 1.9674 | 1.57 | 11.18 M |
| MRK | Merck & Company | 63.8343 | 309.64 B | 0.7418 | 1.18 | 11.45 M |
| BABA | Alibaba Group Holding ADR | 225.0587 | 235.09 B | 4.4651 | 2.02 | 18.03 M |
| TM | Toyota Motor Corp Ltd | 142.7943 | 221.12 B | 1.4104 | 1 | 317.16 K |
| NVO | Novo Nordisk A/S ADR | 66.3918 | 215.95 B | 0.6307 | 0.96 | 801.02 K |
| MCD | McDonald's Corporation | 202.9286 | 191.43 B | 1.9102 | 0.95 | 3.62 M |
| NEE | Nextera Energy | 71.2755 | 180.13 B | 0.7052 | 1 | 8.64 M |
| BA | Boeing Company | 250.52 | 172.31 B | 5.65 | 2.31 | 22.2 M |
| TTE | Totalenergies Se ADR | 34.0965 | 166.29 B | 0.2394 | 0.71 | 1.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5997 | 155.22 B | 0.7345 | 1.25 | 1.72 M |
| T | American Telephone and Telegraph Inc. | 19.4255 | 142.3 B | 0.159 | 0.83 | 37.28 M |
| PFE | Pfizer Inc | 28.0651 | 136.1 B | 0.2836 | 1.02 | 27 M |
| CRM | Salesforce.com Inc | 207.7203 | 133.69 B | 1.6557 | 0.8 | 5.69 M |
| UL | Unilever Plc ADR | 54.0279 | 131.85 B | 0.4577 | 0.85 | 1.75 M |
| PGR | Progressive Corp | 85.8707 | 131.17 B | 0.8479 | 1 | 2.41 M |
| BTI | British American Tobacco Industries ADR | 26.9506 | 130.83 B | 0.1497 | 0.56 | 3.29 M |
| SPGI | S&P Global Inc | 347.0112 | 122.83 B | 2.1008 | 0.61 | 1.46 M |
| LMT | Lockheed Martin Corp | 325.6435 | 120.31 B | 7.0581 | 2.22 | 2.25 M |
| SONY | Sony Group Corp ADR | 20.0452 | 119.03 B | 0.2749 | 1.39 | 4.09 M |
| SO | Southern Company | 51.7255 | 107.23 B | 0.5478 | 1.07 | 4.51 M |
| MDT | Medtronic Inc | 102.2854 | 101.38 B | 0.515 | 0.51 | 4.29 M |
| NEM | Newmont Mining Corp | 53.4891 | 99.6 B | 0.5679 | 1.07 | 6.18 M |
| GD | General Dynamics Corp | 164.4176 | 98.13 B | 1.5787 | 0.97 | 1.71 M |
| DUK | Duke Energy Corp | 80.3643 | 98.05 B | 1.4412 | 1.83 | 4.94 M |
| MCK | Mckesson Corp | 190.5628 | 89.92 B | 1.8571 | 0.98 | 863.8 K |
| JCI | Johnson Controls Intl | 54.6405 | 88.34 B | 0.4337 | 0.8 | 5.5 M |
| MCO | Moody's Corp | 294.4315 | 81.81 B | 2.7336 | 0.94 | 719.22 K |
| NGG | National Grid Transco Plc ADR | 43.7785 | 79.79 B | 0.3721 | 0.86 | 249.4 K |
| ECL | Ecolab Inc | 203.0296 | 78.34 B | 1.1357 | 0.56 | 1.1 M |
| AMT | American Tower Corp | 206.7184 | 77.38 B | 2.573 | 1.26 | 2.21 M |
| CP | Canadian Pacific Railway | 70.0682 | 76.27 B | 1.16 | 1.68 | 7.52 M |
| CL | Colgate-Palmolive Company | 70.549 | 74.23 B | 0.6004 | 0.86 | 3.81 M |
| NOC | Northrop Grumman Corp | 298.0745 | 73.85 B | 3.8095 | 1.29 | 907.8 K |
| AON | AON Plc | 224.0124 | 73.38 B | 5.101 | 2.33 | 1.6 M |
| CI | Cigna Corp | 226.1857 | 73.29 B | 3.4446 | 1.55 | 1.8 M |
| E | Eni S.P.A. ADR | 17.3705 | 66.66 B | 0.1351 | 0.78 | 250.4 K |
| BSX | Boston Scientific Corp | 38.59 | 64 B | 0.37 | 0.97 | 6.09 M |
| VALE | Vale S.A. ADR | 13.4428 | 63.44 B | 0.1744 | 1.31 | 22.63 M |
| DLR | Digital Realty Trust | 121.8028 | 63.07 B | 1.3819 | 1.15 | 1.27 M |
| ALL | Allstate Corp | 103.5215 | 62.58 B | 0.6825 | 0.66 | 2.65 M |
| AJG | Arthur J. Gallagher & Company | 120.3797 | 61.58 B | 1.082 | 0.91 | 536.5 K |
| CARR | Carrier Global Corp | 39.3763 | 59.86 B | 1.1626 | 3.04 | 7.7 M |
| D | Dominion Resources | 61.4815 | 59.62 B | 0.7374 | 1.21 | 4.22 M |
| PSA | Public Storage | 199.705 | 56.72 B | 2.738 | 1.39 | 823.24 K |
| CAH | Cardinal Health | 55.2216 | 55.68 B | 0.5304 | 0.97 | 1.99 M |
| RELX | Relx Plc ADR | 22.4439 | 55.11 B | 0.1419 | 0.64 | 449.4 K |
| LHX | L3Harris Technologies Inc | 183.5511 | 54.44 B | 3.5292 | 1.96 | 1.04 M |
| AME | Amtek Inc | 124.1097 | 54.35 B | 0.8615 | 0.7 | 1.35 M |
| AZO | Autozone | 1432.28 | 52.54 B | 18.55 | 1.31 | 251.7 K |
| ETR | Entergy Corp | 41.3727 | 51.68 B | 0.3004 | 0.73 | 1.66 M |
| VST | Vistra Energy Corp | 15.9544 | 51.64 B | 0.6791 | 4.45 | 6.45 M |
| YUM | Yum! Brands | 99.5018 | 44.54 B | 1.0478 | 1.06 | 1.72 M |
| DEO | Diageo Plc ADR | 147.4137 | 43.75 B | 1.5579 | 1.07 | 301.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.1663 | 43.64 B | 1.4106 | 2.25 | 331.7 K |
| BDX | Becton Dickinson and Company | 174.3611 | 42.13 B | 1.4251 | 0.82 | 1.17 M |
| WCN | Waste Connections Inc | 104.0973 | 41.85 B | 1.5597 | 1.52 | 1.26 M |
| AU | Anglogold Ashanti Ltd ADR | 19.7402 | 40.9 B | 1.1158 | 5.99 | 6.35 M |
| ED | Consolidated Edison Company of New York | 63.2637 | 40.89 B | 0.8469 | 1.36 | 1.72 M |
| FNV | Franco Nev Corp | 119.6295 | 40.21 B | 2.0673 | 1.76 | 592.5 K |
| PEG | Public Service Enterprise Group Inc | 50.9702 | 40 B | 0.7703 | 1.53 | 1.81 M |
| TKO | Tko Group Holdings Inc Cl A | 53.1271 | 38.69 B | 1.0324 | 1.98 | 470.8 K |
| WEC | Wisconsin Energy Corp | 80.1534 | 37.86 B | 1.4882 | 1.89 | 1.11 M |
| WAT | Waters Corp | 284.02 | 37.13 B | 2.80 | 1 | 324.14 K |
| KMB | Kimberly-Clark Corp | 115.2782 | 37 B | 1.4772 | 1.3 | 2.51 M |
| KB | KB Financial Group Inc ADR | 38.1088 | 36.38 B | 0.39 | 1.03 | 304.9 K |
| HSY | Hershey Foods Corp | 142.8816 | 36.24 B | 1.6494 | 1.17 | 818.6 K |
| HMC | Honda Motor Company ADR | 25.5153 | 35.37 B | 0.1519 | 0.6 | 453 K |
| KR | Kroger Company | 28.5867 | 34.48 B | 0.5423 | 1.93 | 9.51 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.4835 | 34.15 B | 0.4469 | 1.39 | 142.2 K |
| CNC | Centene Corp | 65.64 | 33.75 B | 0.78 | 1.2 | 2.52 M |
| CCI | Crown Castle International Corp | 138.3102 | 33.4 B | 1.3749 | 1 | 2.32 M |
| CPNG | Coupang Inc Class A | 46.01 | 32.54 B | 2.48 | 5.7 | 5.34 M |
| DTE | Dte Energy Company | 96.8324 | 31.32 B | 0.5636 | 0.59 | 783.73 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0191 | 31.18 B | 0.1307 | 4.52 | 10.8 K |
| AEE | Ameren Corp | 71.4286 | 31.05 B | 1.0455 | 1.49 | 915.7 K |
| TDY | Teledyne Technologies Inc | 406.12 | 30.63 B | 5.34 | 1.33 | 241.1 K |
| ZTS | Zoetis Inc Cl A | 150.3586 | 30.37 B | 2.1264 | 1.43 | 2.04 M |
| GFI | Gold Fields Ltd ADR | 8.2286 | 30.17 B | 0.3291 | 4.17 | 5.88 M |
| NRG | NRG Energy | 32.7443 | 29.71 B | 0.3807 | 1.18 | 2.36 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5414 | 29.44 B | 0.3125 | 1.24 | 144.9 K |
| ATO | Atmos Energy Corp | 87.2542 | 28.88 B | 1.4211 | 1.66 | 973.4 K |
| FTS | Fortis Inc | 36.1452 | 28.84 B | 0.2311 | 0.64 | 434 K |
| CNP | Centerpoint Energy Inc | 19.9433 | 28.61 B | 0.5988 | 3.1 | 4.4 M |
| CW | Curtiss-Wright Corp | 117.3613 | 27.99 B | 1.3054 | 1.12 | 423.29 K |
| FE | Firstenergy Corp | 28.5492 | 27.23 B | 0.6034 | 2.16 | 3.52 M |
| ES | Eversource Energy | 71.5898 | 27.15 B | 0.9551 | 1.35 | 932.8 K |
| OTIS | Otis Worldwide Corp | 64.7461 | 27.11 B | 0.8057 | 1.26 | 2.04 M |
| MTD | Mettler-Toledo International | 1170.59 | 26.28 B | 7.51 | 0.65 | 103.08 K |
| AWK | American Water Works | 133.6518 | 25.74 B | 1.4368 | 1.09 | 940.55 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4047 | 24.15 B | 0.0873 | 2.63 | 12.21 K |
| CMS | Cms Energy Corp | 52.7218 | 23.45 B | 0.8429 | 1.62 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 209 | |
| SLS | Solaris Resources Inc | 9.21 | 0.89 | 10.7 | 138.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.79 | 4.65 | 8 | 142.97 K | |
| QBTC | The Bitcoin Fund CAD | 78.93 | 5.77 | 7.89 | 126 K | |
| ALYA | Alithya Group | 3.53 | 0.25 | 7.62 | 183.1 K | |
| EAGR | East Side Games Group | 4.00 | 0.20 | 5.26 | 31.26 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0521 | 0.1435 | 4.93 | 5 K | |
| GRA | Nanoxplore Inc | 3.39 | 0.14 | 4.31 | 50 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4663 | 0.2655 | 4.28 | 383.93 K | |
| TINY | Tiny Ltd | 152.00 | 5.68 | 3.88 | 7.71 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.50 | 0.80 | 3.86 | 495.82 K | |
| BCT | Briacell Therapeutics Corp | 656.6457 | 23.7703 | 3.76 | 11 | |
| WN | George Weston Limited | 34.7526 | 1.241 | 3.7 | 740.92 K | |
| DOO | Brp Inc | 102.602 | 3.6575 | 3.7 | 443.7 K | |
| DCBO | Docebo Inc | 52.55 | 1.85 | 3.65 | 164.2 K | |
| TPX-B | Molson Coors Canada Inc | 57.6875 | 2.0196 | 3.63 | 5 K | |
| ALC | Algoma Central | 12.4095 | 0.3514 | 2.91 | 31.21 K | |
| PXT | Parex Resources Inc | 16.296 | 0.4535 | 2.86 | 611.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.4445 | 1.0601 | 2.76 | 50.1 K | |
| CCL-A | CCL Industries Inc | 64.4571 | 1.6279 | 2.59 | 100 | |
| IFC | Intact Financial Corp | 140.0929 | 3.2383 | 2.37 | 334.9 K | |
| CS | Capstone Mining Corp | 3.95 | 0.09 | 2.33 | 749 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.50 | 0.10 | 2.27 | 41.73 K | |
| RCH | Richelieu Hardware Ltd | 37.7202 | 0.8372 | 2.27 | 78.05 K | |
| EMP-A | Empire Company Limited | 36.115 | 0.7825 | 2.21 | 769.7 K | |
| BAMI | Blue Ant Media Corporation | 90.00 | 1.90 | 2.16 | 3.93 K | |
| TA-PE | TransAlta Corp Pref E | 8.4884 | 0.1783 | 2.15 | 400 | |
| FNV | Franco-Nevada Corp | 150.6375 | 3.1248 | 2.12 | 360 K | |
| MFI | Maple Leaf Foods | 20.1131 | 0.4073 | 2.07 | 333.12 K | |
| L | Loblaw CO | 15.8531 | 0.3199 | 2.06 | 3.16 M | |
| AFN | Ag Growth International Inc | 40.5619 | 0.8166 | 2.05 | 52.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.2045 | 1.7556 | 2.03 | 1.84 M | |
| ACD | Accord Financial | 6.2196 | 0.1193 | 1.96 | 200 | |
| PBH | Premium Brands Holdings Corp | 101.994 | 1.9222 | 1.92 | 166.97 K | |
| CVG | Clairvest Group | 61.1374 | 1.1374 | 1.9 | 400 | |
| EFX | Enerflex Ltd | 7.9491 | 0.1411 | 1.81 | 254.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.1841 | 0.1096 | 1.8 | 41.9 K | |
| BNE | Bonterra Energy Corp | 3.95 | 0.07 | 1.8 | 21.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.138 | 0.1065 | 1.77 | 100 | |
| GDV | Global Dividend Growth Split Corp | 5.2394 | 0.0906 | 1.76 | 27.6 K | |
| MEQ | Mainstreet Eq J | 81.6364 | 1.3767 | 1.72 | 700 | |
| QBR-A | Quebecor Inc | 29.4195 | 0.4892 | 1.69 | 2.42 K | |
| WCN | Waste Connections Inc | 131.0752 | 2.1278 | 1.65 | 411.7 K | |
| CCL-B | CCL Industries Inc | 64.8534 | 1.0166 | 1.59 | 495.22 K | |
| KSI | Kneat.com Inc | 3.20 | 0.05 | 1.59 | 16.1 K | |
| VCM | Vecima Networks Inc | 13.643 | 0.213 | 1.59 | 300 | |
| BBD-PB | Bombardier Inc Pref B | 6.029 | 0.0938 | 1.58 | 21.27 K | |
| SYZ | Sylogist Ltd | 13.5766 | 0.2083 | 1.56 | 16.57 K | |
| WPK | Winpak Ltd | 38.6992 | 0.581 | 1.52 | 143 K | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | 0.8734 | 1.52 | 217 | |
| BK-PA | Canadian Banc Corp Pref A | 7.6875 | 0.1145 | 1.51 | 300 | |
| CAE | Cae Inc | 35.91 | 0.53 | 1.5 | 900.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 509.4038 | 7.4471 | 1.48 | 49.57 K | |
| PIF | Polaris Infrastructure Inc | 14.9932 | 0.2127 | 1.44 | 113.1 K | |
| BLX | Boralex Inc | 31.1484 | 0.4247 | 1.38 | 620.49 K | |
| LUG | Lundin Gold Inc | 8.2033 | 0.1106 | 1.37 | 308.2 K | |
| GIB-A | CGI Inc | 104.02 | 1.3972 | 1.36 | 615.24 K | |
| HLF | High Liner | 11.166 | 0.1485 | 1.35 | 28.6 K | |
| HLS | Hls Therapeutics Inc | 19.579 | 0.2599 | 1.35 | 17.6 K | |
| NWC | The North West Company Inc | 29.7286 | 0.3914 | 1.33 | 164.11 K | |
| SKE | Skeena Resources Ltd | 12.24 | 0.16 | 1.32 | 78.83 K | |
| CXI | Currency Exchange International Corp | 11.48 | 0.15 | 1.32 | 2.8 K | |
| ACQ | Autocanada Inc | 29.22 | 0.38 | 1.32 | 98.05 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.8664 | 0.2304 | 1.31 | 13.88 K | |
| GH | Gamehost Inc | 5.8136 | 0.0738 | 1.29 | 600 | |
| TECK-A | Teck Resources Limited | 29.6666 | 0.3754 | 1.28 | 1.8 K | |
| FTS-PM | Fortis Inc Pref M | 15.6162 | 0.1976 | 1.28 | 12.41 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.5487 | 0.2194 | 1.27 | 1.06 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7731 | 0.1187 | 1.23 | 9.91 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1547 | 0.0859 | 1.22 | 5.02 K | |
| MDNA | Medicenna Therapeutics Corp | 5.01 | 0.06 | 1.21 | 56.5 K | |
| EMA | Emera Incorporated | 42.8163 | 0.5099 | 1.21 | 653.44 K | |
| MRD | Melcor Dev | 8.8753 | 0.1039 | 1.18 | 43.56 K | |
| BBD-B | Bombardier Inc Series B | 21.50 | 0.25 | 1.18 | 336.76 K | |
| BOS | Airboss America J | 34.1865 | 0.3928 | 1.16 | 116.88 K | |
| PRM-PA | Big Pharma Split Corp | 7.9748 | 0.0915 | 1.16 | 100 | |
| USA | Americas Silver Corp | 6.65 | 0.075 | 1.14 | 123.28 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.8758 | 0.1319 | 1.12 | 2.8 K | |
| PRN | Profound Medical Corp | 24.38 | 0.27 | 1.12 | 35.5 K | |
| ACO-X | ATCO Ltd | 33.9176 | 0.3708 | 1.11 | 275.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3163 | 0.121 | 1.08 | 1.74 K | |
| ABX | Barrick Mining Corp | 21.9148 | 0.2332 | 1.08 | 3.63 M | |
| NG | Novagold Res Inc | 11.51 | 0.12 | 1.05 | 155.01 K | |
| LAS-A | Lassonde Industries Inc | 148.8506 | 1.4974 | 1.02 | 18.44 K | |
| HBM | Hudbay Minerals Inc | 7.9622 | 0.0791 | 1 | 1.34 M | |
| EMA-PA | Emera Inc Pref A | 13.3238 | 0.1307 | 0.99 | 900 | |
| CIU-PA | CU Inc Pref A | 17.8858 | 0.1698 | 0.96 | 300 | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2264 | 0.3861 | 0.95 | 199.46 K | |
| RCI-B | Rogers Communications Inc | 50.2878 | 0.4582 | 0.92 | 1.85 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.3532 | 0.1195 | 0.9 | 8.96 K | |
| ORIO | ORIO | 32.16 | 0.27 | 0.85 | 246.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7892 | 0.0865 | 0.81 | 354.65 K | |
| BN-PM | Brookfield Corporation | 17.653 | 0.141 | 0.81 | 2.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.5425 | 0.0998 | 0.8 | 10.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1355 | 0.087 | 0.79 | 3.16 K | |
| VLN | Velan Inc Sv | 9.9475 | 0.0765 | 0.77 | 29 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.8186 | 0.1047 | 0.76 | 4.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7302 | 0.103 | 0.76 | 3.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.4711 | 0.146 | 0.76 | 144 | |
| FTS | Fortis Inc | 45.1247 | 0.3357 | 0.75 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8454 | 221.44 B | 0.102 | 0.69 | 10.23 K |
| MBGAF | Mercedes-Benz Group AG | 79.2131 | 47.96 B | 0.6352 | 0.81 | 30.7 K |
| LUGDF | Lundin Gold Inc | 7.4259 | 12.91 B | 0.175 | 2.41 | 4.3 K |
| CSCCF | Capstone Copper Corp. | 3.13 | 6.96 B | 0.07 | 2.29 | 48.1 K |
| USSJY | USS Co. Ltd | 16.8003 | 5.85 B | 0.2186 | 1.32 | 0 |
| AJYG | AJ1G Inc | 14.94 | 2.23 M | 3.42 | 29.69 | 584 |
| VGLS | VG Life Sciences Inc | 161.00 | 474.65 K | 9.00 | 5.92 | 47 |
| BBRW | BrewBilt Manufacturing Inc | 540.054 | 158.47 K | 126.0126 | 30.43 | 1.04 K |
| VYGVQ | Voyager Digital Ltd | 25.50 | 30.16 K | 2.51 | 10.92 | 1.29 M |
| HCANF | Halo Collective Inc | 950.00 | 15.08 K | 100.00 | 11.76 | 391 |
| TMGI | The Marquie Group Inc | 750.00 | 13.91 K | 50.00 | 7.14 | 272 |
| WEJOF | Wejo Group Limited | 9.74 | 10.99 K | 0.05 | 0.52 | 1.3 K |
| ROII | RiskOn International, Inc. | 438.90 | 3.27 K | 24.90 | 6.01 | 3.63 K |
| HAVLF | HAVN Life Sciences Inc | 16.194 | 1.47 K | 0.228 | 1.43 | 1.97 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.48 | 0.576 | 9.76 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 208 | |
| GSD | Devonian Health Group Inc | 12.00 | 2.40 | 25 | 143 | |
| CMI | C-Com Satellite Systems Inc | 3.5074 | 0.605 | 20.84 | 68 K | |
| MGMA | Magma Silver Corp. | 3.60 | 0.40 | 12.5 | 5.17 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.50 | 8.77 | 28.02 K | |
| VIPR | Silver Viper Minerals Corp | 6.80 | 0.40 | 6.25 | 7.01 K | |
| GBML | Global Battery Metals Ltd | 3.60 | 0.20 | 5.88 | 25.43 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | 0.36 | 5.71 | 69.49 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.16 | 5.56 | 22.85 K | |
| RCK | Rock Tech Lithium Inc | 4.64 | 0.23 | 5.22 | 46.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.17 | 5.11 | 3.6 K | |
| TOI | Topicus.com Inc | 71.0489 | 3.3739 | 4.99 | 39.4 K | |
| LQWD | LQwD FinTech Corp | 7.80 | 0.30 | 4 | 53.93 K | |
| LORD | St. James Gold Corp | 6.24 | 0.24 | 4 | 37 K | |
| TNX | TenX Protocols Inc. | 129.0753 | 4.575 | 3.67 | 0 | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.12 | 3.64 | 35.3 K | |
| PVF-UN | Partners Value Investments LP | 55.9068 | 1.9616 | 3.64 | 1.1 K | |
| VCI | Vitreous Glass Inc | 3.1456 | 0.0838 | 2.74 | 26.6 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.10 | 2.47 | 11.5 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | 0.10 | 2.22 | 4.46 K | |
| EGT | Eguana Technologies Inc | 4.70 | 0.10 | 2.17 | 8.66 K | |
| QYOU | QYOU Media Inc | 3.18 | 0.06 | 1.92 | 100.43 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.05 | 1.56 | 11.05 K | |
| OPW | Opawica Explorations Inc | 3.30 | 0.05 | 1.54 | 900 |