Gainers for 26 March 2021 from 00:00:00 until 23:59:59
Gainers for 26 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.7673 | 59.63 B | 1.51 | 2.18 | 913.8 K | 64.67 M |
| UEC | Uranium Energy | 3.05 | 3.56 B | 0.29 | 10.51 | 8.37 M | 25.54 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | 0.31 | 5.35 | 3.79 M | 23.13 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.30 | 4.61 M | 0.40 | 1.67 | 640.88 K | 15.57 M |
| BTG | B2Gold Corp | 3.7095 | 6.75 B | 0.057 | 1.56 | 4.09 M | 15.18 M |
| IMO | Imperial Oil Ltd | 21.7273 | 60.06 B | 0.3698 | 1.73 | 622.8 K | 13.53 M |
| NOG | Northern Oil and Gas | 10.3533 | 2.37 B | 0.3643 | 3.65 | 890.2 K | 9.22 M |
| EQX | Equinox Gold Corp | 8.1024 | 13.17 B | 0.0499 | 0.62 | 822.06 K | 6.66 M |
| NG | Novagold Resources Inc | 9.05 | 2.68 B | 0.23 | 2.61 | 683.29 K | 6.18 M |
| NXE | Nexgen Energy Ltd | 3.52 | 5.3 B | 0.14 | 4.14 | 1.63 M | 5.72 M |
| RLGT | Radiant Logistics | 6.72 | 451 M | 0.14 | 2.13 | 765.92 K | 5.15 M |
| SVM | Silvercorp Metals Inc | 4.7976 | 1.91 B | 0.0966 | 2.05 | 860.37 K | 4.13 M |
| GTE | Gran Tierra Energy Inc | 7.06 | 355.57 M | 0.06 | 0.86 | 539.69 K | 3.81 M |
| PRK | Park National Corp | 113.5683 | 3.3 B | 3.6654 | 3.34 | 30.2 K | 3.43 M |
| RVP | Retractable Technologies | 11.58 | 16.8 M | 0.13 | 1.14 | 281.9 K | 3.26 M |
| MXC | Mexco Energy Corp | 8.9448 | 18.78 M | 1.4246 | 18.94 | 308.4 K | 2.76 M |
| INFU | Infusystems Holdings | 20.35 | 261.91 M | 0.25 | 1.24 | 131.4 K | 2.67 M |
| CQP | Cheniere Energy Partners LP | 30.2008 | 27.44 B | 1.1697 | 4.03 | 85.79 K | 2.59 M |
| ITP | IT Tech Packaging Inc | 6.65 | 2.14 M | 0.073 | 1.11 | 355.77 K | 2.37 M |
| FSP | Franklin Street Properties | 4.4355 | 45.85 M | 0.0641 | 1.47 | 519 K | 2.3 M |
| NHC | National Healthcare Corp | 66.7979 | 3.33 B | 2.8998 | 4.54 | 34.2 K | 2.28 M |
| TMP | Tompkinstrustco | 70.8313 | 1.48 B | 1.0261 | 1.47 | 29.1 K | 2.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6559 | 736.75 M | 0.4178 | 5.07 | 205.6 K | 1.78 M |
| INTT | Intest Corp | 10.92 | 179.56 M | 0.28 | 2.63 | 149.43 K | 1.63 M |
| PW | Power REIT | 46.08 | 2.5 M | 2.83 | 6.54 | 34.12 K | 1.57 M |
| PLX | Protalix Biotherapeutics | 4.83 | 216.74 M | 0.04 | 0.84 | 301.05 K | 1.45 M |
| MYND | Mynd.Ai Inc ADR | 21.9535 | 12.46 M | 0.6321 | 2.96 | 55.45 K | 1.22 M |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 5.06 M | 8.00 | 1.74 | 2.48 K | 1.16 M |
| CMCL | Caledonia Mining Cp | 11.6914 | 398.5 M | 0.3908 | 3.46 | 87.7 K | 1.03 M |
| AGIG | AGIG | 21.30 | 39.25 M | 0.90 | 4.41 | 47.17 K | 1 M |
| MYO | Myomo Inc | 13.14 | 51.49 M | 0.23 | 1.78 | 66 K | 867.24 K |
| UUU | Universal Security Instruments | 5.49 | 16.02 M | 0.1011 | 1.88 | 134 K | 735.66 K |
| GENC | Gencor Industries IN | 13.07 | 257.24 M | 0.09 | 0.69 | 44.45 K | 580.97 K |
| MHH | Mastech Holdings Inc | 18.49 | 74.84 M | 0.85 | 4.82 | 29.75 K | 549.99 K |
| SLI | Standard Lithium Ltd | 3.125 | 355.37 M | 0.106 | 3.51 | 165 K | 515.62 K |
| KULR | Kulr Technology Group Inc | 18.40 | 75.44 M | 0.48 | 2.68 | 27.05 K | 497.72 K |
| AUMN | Golden Minerals Company | 16.76 | 3.64 M | 0.755 | 4.72 | 26.41 K | 442.65 K |
| REED | Reed's, Inc. | 336.00 | 11.98 M | 12.00 | 3.7 | 1.29 K | 433.78 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1489 | 159.93 M | 0.0823 | 0.91 | 44.6 K | 408.04 K |
| SIF | Sifco Industries | 12.28 | 121.93 M | 0.31 | 2.59 | 32.7 K | 401.56 K |
| BHB | Bar Harbor Bankshares | 23.8695 | 712.72 M | 0.3051 | 1.29 | 13.4 K | 319.85 K |
| CET | Central Securities Corp | 27.2858 | 1.68 B | 0.3175 | 1.18 | 10.2 K | 278.32 K |
| BCHT | Birchtech Corp. | 6.25 | 28.94 M | 0.10 | 1.63 | 36.22 K | 226.38 K |
| REPX | Riley Exploration Permian Inc | 18.1209 | 930.32 M | 1.8902 | 11.65 | 12.17 K | 220.53 K |
| FRD | Friedman Industries Inc | 7.8154 | 279.78 M | 0.1055 | 1.37 | 26.7 K | 208.67 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2181 | 0.1743 | 0.97 | 11.1 K | 202.22 K | |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | 0.04 | 1.11 | 55.2 K | 201.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2843 | 284.35 M | 0.1069 | 0.88 | 14.8 K | 181.81 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2076 | 0.5308 | 2.24 | 5.3 K | 128.3 K | |
| ACU | Acme United Corp | 36.7749 | 271.24 M | 0.2836 | 0.78 | 3 K | 110.32 K |
| CVR | Chicago Rivet & Machine Company | 22.8387 | 10.63 M | 0.5954 | 2.68 | 4.6 K | 105.06 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3202 | 74.2 M | 0.0772 | 0.75 | 9.25 K | 95.48 K |
| AWX | Avalon Holdings Corp | 3.70 | 10.26 M | 0.12 | 3.35 | 25.3 K | 93.61 K |
| EP | Empire Petroleum Corp | 6.72 | 85.7 M | 0.92 | 15.86 | 13.78 K | 92.57 K |
| ATCH | Atlasclear Holdings Inc | 579.60 | 21.32 M | 3.60 | 0.62 | 152 | 88.1 K |
| GLU | Gabelli Global Utility | 13.4985 | 110.7 M | 0.1035 | 0.77 | 6.2 K | 83.69 K |
| SRXH | Srx Health Solutions Inc | 273.7778 | 17.91 M | 1.7778 | 0.65 | 170 | 46.54 K |
| DIT | Amcon Distributing Company | 104.673 | 59.44 M | 2.6559 | 2.6 | 400 | 41.87 K |
| CIX | Compx International Inc | 10.7248 | 459.11 M | 0.2171 | 2.07 | 2.91 K | 31.21 K |
| PLAG | Planet Green Holdings Corp | 23.40 | 5.25 M | 0.30 | 1.3 | 1.32 K | 30.89 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.42 | 0.135 | 0.53 | 645 | 16.4 K | |
| DXR | Daxor Corp | 12.0601 | 52.03 M | 0.2201 | 1.86 | 1.19 K | 14.32 K |
| ESBA | Empire State Realty Op LP | 10.259 | 1.41 B | 0.1561 | 1.55 | 1 K | 10.26 K |
| CKX | Ckx Lands | 13.89 | 21.46 M | 0.36 | 2.66 | 276 | 3.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.97 | 619.76 B | 2.41 | 4.12 | 472 K | 28.78 M |
| CL | Crude Oil | 60.97 | 2.41 | 4.12 | 472 K | 28.78 M | |
| BZ | Brent Crude | 64.57 | 2.62 | 4.23 | 147.74 K | 9.54 M | |
| KC | Coffee | 128.50 | 1.90 | 1.5 | 16.76 K | 2.15 M | |
| CT | Cotton | 80.38 | 1.94 | 2.47 | 22.03 K | 1.77 M | |
| HE | Lean Hogs | 100.80 | 1.13 | 1.13 | 7.56 K | 762.05 K | |
| FC | Feeder Cattle | 149.875 | 0.75 | 0.5 | 3.63 K | 544.5 K | |
| HG | Copper | 4.068 | 0.09 | 2.26 | 63.83 K | 259.65 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 208.61 | 27.39 B | 4.04 | 1.97 | 121.64 M | 25.38 B |
| AAPL | Apple Inc | 118.058 | 5.1 T | 0.6039 | 0.51 | 94.07 M | 11.11 B |
| MSFT | Microsoft Corporation | 226.9167 | 4.13 T | 3.9726 | 1.78 | 25.48 M | 5.78 B |
| META | Meta Platforms Inc | 280.8163 | 1.61 T | 4.2467 | 1.54 | 17.63 M | 4.95 B |
| NVDA | Nvidia Corporation | 12.807 | 4.83 T | 0.3033 | 2.43 | 363.97 M | 4.66 B |
| AMD | Advanced Micro Devices | 77.41 | 797.92 B | 1.19 | 1.56 | 49.15 M | 3.8 B |
| PDD | Pinduoduo Inc ADR | 131.29 | 116.93 B | 3.76 | 2.95 | 17.13 M | 2.25 B |
| MU | Micron Technology | 85.8155 | 899.74 B | 3.8036 | 4.64 | 23.95 M | 2.06 B |
| INTC | Intel Corp | 59.0018 | 309.41 B | 2.5922 | 4.6 | 34.71 M | 2.05 B |
| PYPL | PayPal Holdings | 239.7482 | 50.01 B | 6.7539 | 2.9 | 8.22 M | 1.97 B |
| FUTU | Futu Holdings Ltd ADR | 112.048 | 13.73 B | 2.8528 | 2.61 | 16.73 M | 1.87 B |
| NFLX | Netflix Inc | 50.805 | 276.44 B | 0.519 | 1.03 | 34.68 M | 1.76 B |
| AMAT | Applied Materials | 123.2715 | 293.15 B | 8.5477 | 7.45 | 14.04 M | 1.73 B |
| ADBE | Adobe Systems Inc | 469.09 | 96.71 B | 18.10 | 4.01 | 3.62 M | 1.7 B |
| JD | Jd.com Inc ADR | 74.6369 | 37.45 B | 3.0557 | 4.27 | 19.79 M | 1.48 B |
| CSCO | Cisco Systems Inc | 45.243 | 408.49 B | 1.7729 | 4.08 | 32 M | 1.45 B |
| QCOM | Qualcomm Inc | 119.2149 | 184.94 B | 5.1185 | 4.49 | 11.07 M | 1.32 B |
| AVGO | Broadcom Inc. | 43.6153 | 1.55 T | 1.8404 | 4.41 | 28.93 M | 1.26 B |
| WMT | Walmart Inc. | 41.9924 | 1.03 T | 0.348 | 0.84 | 28.65 M | 1.2 B |
| ASML | ASML Holding N.V. ADR | 597.2891 | 576.7 B | 39.7798 | 7.14 | 1.93 M | 1.15 B |
| WAFU | Wah Fu Education Group Ltd | 12.66 | 6.4 M | 7.91 | 166.53 | 85.65 M | 1.08 B |
| LRCX | Lam Research Corp | 55.388 | 277.1 B | 3.432 | 6.61 | 18.72 M | 1.04 B |
| TXN | Texas Instruments | 162.3737 | 284.78 B | 8.3775 | 5.44 | 6.36 M | 1.03 B |
| COST | Costco Wholesale | 333.2749 | 463.72 B | 5.3775 | 1.64 | 3.06 M | 1.02 B |
| BILI | Bilibili Inc ADR | 97.08 | 5.74 B | 1.43 | 1.5 | 9.64 M | 935.83 M |
| UAL | United Airlines Holdings Inc | 56.83 | 37.61 B | 0.78 | 1.39 | 15.43 M | 877.02 M |
| BKNG | Booking Holdings Inc | 91.2368 | 132.48 B | 2.1447 | 2.41 | 9.43 M | 859.91 M |
| AAL | American Airlines Group | 22.93 | 9.03 B | 0.16 | 0.7 | 36.97 M | 847.78 M |
| MELI | MercadoLibre Inc | 1431.97 | 88.21 B | 29.47 | 2.1 | 584.59 K | 837.12 M |
| PEP | Pepsico Inc | 122.1921 | 194.08 B | 2.6288 | 2.2 | 6.79 M | 829.15 M |
| VZ | Verizon Communications Inc | 42.1798 | 191.36 B | 0.58 | 1.39 | 19.63 M | 828.1 M |
| REGN | Regeneron Pharmaceuticals | 473.7097 | 95.82 B | 13.3398 | 2.9 | 1.65 M | 779.49 M |
| INTU | Intuit Inc | 364.8608 | 95.31 B | 4.0596 | 1.13 | 2.11 M | 768.82 M |
| NVAX | Novavax Inc | 182.12 | 1.76 B | 3.89 | 2.18 | 3.81 M | 694.13 M |
| PTON | Peloton Interactive Inc | 106.42 | 2.4 B | 3.19 | 3.09 | 6.48 M | 689.57 M |
| VRTX | Vertex Pharmaceutic | 214.64 | 139.16 B | 2.28 | 1.07 | 2.85 M | 611.38 M |
| SBUX | Starbucks Corporation | 97.9828 | 125.06 B | 2.2735 | 2.38 | 6.17 M | 604.32 M |
| EXPE | Expedia Group Inc | 174.6582 | 37.91 B | 1.7718 | 1.02 | 3.39 M | 592.42 M |
| LIN | Linde Plc | 262.8692 | 240.9 B | 7.4919 | 2.93 | 2.24 M | 587.67 M |
| BODI | The Beachbody Company, Inc. | 512.50 | 31.47 M | 5.50 | 1.08 | 1.14 M | 585.66 M |
| AMGN | Amgen Inc | 216.1346 | 258.68 B | 5.65 | 2.68 | 2.64 M | 570.36 M |
| NXPI | Nxp Semiconductors | 181.9702 | 66.8 B | 7.0319 | 4.02 | 3.1 M | 563.42 M |
| ETSY | Etsy Inc | 202.32 | 8.3 B | 6.12 | 3.12 | 2.67 M | 539.68 M |
| ADI | Analog Devices | 144.0881 | 196.85 B | 6.6124 | 4.81 | 3.69 M | 531.14 M |
| FISV | Fiserv Inc | 123.61 | 33 B | 0.66 | 0.54 | 4.13 M | 511.13 M |
| HON | Honeywell International Inc. Common Stock | 185.9027 | 72.41 B | 3.9558 | 2.17 | 2.69 M | 501 M |
| KLAC | K L A-Tencor Corp | 303.5398 | 195.48 B | 19.4776 | 6.86 | 1.65 M | 500.99 M |
| MRVL | Marvell Technology Inc | 46.0357 | 143.61 B | 2.1758 | 4.96 | 10.58 M | 486.85 M |
| ILMN | Illumina Inc | 390.5253 | 34.21 B | 3.2393 | 0.84 | 1.19 M | 466.22 M |
| UPST | Upstart Holdings Inc | 142.95 | 2.28 B | 19.22 | 15.53 | 3.26 M | 466.07 M |
| DDOG | Datadog Inc | 80.29 | 67.76 B | 2.03 | 2.59 | 5.77 M | 463.45 M |
| Z | Zillow Group Cl C | 127.24 | 7.62 B | 2.32 | 1.86 | 3.6 M | 457.85 M |
| TTD | The Trade Desk | 67.121 | 6.26 B | 1.783 | 2.73 | 6.77 M | 454.52 M |
| AZN | Astrazeneca Plc ADR | 91.1546 | 293.14 B | 1.6921 | 1.89 | 4.85 M | 442.44 M |
| ADSK | Autodesk Inc | 269.01 | 56.45 B | 6.82 | 2.6 | 1.64 M | 441.77 M |
| MDLZ | Mondelez Intl Inc | 51.9634 | 86.49 B | 0.7693 | 1.5 | 8.5 M | 441.6 M |
| DOCU | Docusign Inc | 201.96 | 15.05 B | 1.67 | 0.83 | 2.15 M | 434.33 M |
| ISRG | Intuitive Surg Inc | 243.5833 | 170.32 B | 8.75 | 3.73 | 1.71 M | 415.98 M |
| EBAY | Ebay Inc | 55.7337 | 55.69 B | 2.5104 | 4.72 | 7.41 M | 412.95 M |
| MARA | Marathon Digital Holdings | 36.09 | 2.65 B | 1.89 | 5.53 | 10.8 M | 389.84 M |
| ROOT | Root Inc | 258.12 | 885.44 M | 26.46 | 11.42 | 1.41 M | 363.93 M |
| ADP | Automatic Data Processing, Inc. | 173.1552 | 120.08 B | 5.1131 | 3.04 | 2.09 M | 361.58 M |
| DBX | Dropbox Inc | 26.59 | 7.85 B | 0.24 | 0.91 | 13.57 M | 360.88 M |
| MTCH | Match Group Inc | 134.3026 | 9.38 B | 3.5647 | 2.73 | 2.61 M | 350.34 M |
| LULU | Lululemon Athletica | 314.00 | 12.98 B | 7.79 | 2.54 | 1.11 M | 348.37 M |
| SWKS | Skyworks Solutions | 158.6598 | 19.5 B | 8.7525 | 5.84 | 2.19 M | 346.81 M |
| FTNT | Fortinet Inc | 36.554 | 94.94 B | 2.308 | 6.74 | 9.23 M | 337.49 M |
| WQEY | WISeKey International Holding AG | 104.5149 | 38.85 M | 6.7208 | 6.87 | 3.19 M | 332.93 M |
| WKEY | Wisekey International Holding Ltd ADR | 52.2574 | 69.69 M | 3.3603 | 6.87 | 6.37 M | 332.93 M |
| GILD | Gilead Sciences Inc | 54.1496 | 216.53 B | 1.0375 | 1.95 | 6.02 M | 325.82 M |
| LI | Li Auto Inc ADR | 23.70 | 11.32 B | 0.20 | 0.85 | 13.69 M | 324.4 M |
| ORLY | O'Reilly Automotive | 33.7828 | 74.3 B | 0.6506 | 1.96 | 9.34 M | 315.61 M |
| KHC | Kraft Heinz Company | 31.5253 | 30.17 B | 0.6536 | 2.12 | 9.97 M | 314.17 M |
| CDNS | Cadence Design Systems, Inc. | 132.58 | 90.41 B | 6.91 | 5.5 | 2.35 M | 311.22 M |
| ENPH | Enphase Energy Inc | 152.07 | 4.17 B | 3.59 | 2.42 | 2.04 M | 310.45 M |
| SNPS | Synopsys Inc | 242.75 | 88.72 B | 11.08 | 4.78 | 1.26 M | 305.49 M |
| FRMM | Forum Markets, Incorporated | 26448.00 | 46.46 M | 4142.00 | 18.57 | 11.5 K | 304.15 M |
| MCHP | Microchip Technology | 70.0364 | 40.91 B | 3.7222 | 5.61 | 4.34 M | 304.14 M |
| LITE | Lumentum Hld | 91.93 | 56.77 B | 6.19 | 7.22 | 3.21 M | 295.08 M |
| PPLI | People Incorporated | 119.2201 | 3.13 B | 1.9212 | 1.64 | 2.45 M | 291.58 M |
| ALGN | Align Technology | 528.34 | 11.71 B | 10.47 | 2.02 | 546.99 K | 289 M |
| CSX | CSX Corp | 30.4274 | 96.42 B | 0.6604 | 2.22 | 9.41 M | 286.23 M |
| LYFT | Lyft Inc Class A | 64.51 | 7.09 B | 0.94 | 1.48 | 4.38 M | 282.87 M |
| RUN | Sunrun Inc | 57.09 | 2.1 B | 4.09 | 7.72 | 4.93 M | 281.61 M |
| DASH | Doordash Inc Cl A | 134.01 | 86.05 B | 2.26 | 1.72 | 2.04 M | 273.16 M |
| TEAM | Atlassian | 212.94 | 48.07 B | 6.10 | 2.95 | 1.27 M | 271.13 M |
| TRIP | Tripadvisor Inc | 55.68 | 1.19 B | 1.57 | 2.9 | 4.81 M | 268.08 M |
| WDAY | Workday Inc | 249.66 | 48.64 B | 3.51 | 1.43 | 1.06 M | 264.54 M |
| WTW | Weight Watchers International, Inc | 214.0288 | 31.11 B | 4.5352 | 2.16 | 1.23 M | 263.26 M |
| NTES | Netease Inc ADR | 93.6151 | 77.65 B | 2.1525 | 2.35 | 2.81 M | 263.1 M |
| IDXX | Idexx Laboratories | 480.22 | 55.03 B | 8.11 | 1.72 | 546.44 K | 262.41 M |
| TER | Teradyne Inc | 116.6745 | 39.24 B | 7.1366 | 6.52 | 2.24 M | 261.28 M |
| EEIQ | Elite Education Group International Ltd | 248.00 | 6.59 M | 184.00 | 287.5 | 1.04 M | 257.63 M |
| EQIX | Equinix Inc | 620.1824 | 104.34 B | 14.0706 | 2.32 | 401 K | 248.69 M |
| DXCM | Dexcom | 88.1825 | 33.39 B | 1.135 | 1.3 | 2.8 M | 247.02 M |
| ON | On Semiconductor | 40.64 | 27.74 B | 2.45 | 6.42 | 5.92 M | 240.57 M |
| WDC | Western Digital Cp | 50.6355 | 121.22 B | 2.4309 | 5.04 | 4.66 M | 235.92 M |
| DLTR | Dollar Tree Inc | 114.39 | 27.58 B | 3.31 | 2.98 | 2.05 M | 234.05 M |
| ROST | Ross Stores Inc | 115.7425 | 78.83 B | 3.1878 | 2.83 | 2.01 M | 232.29 M |
| FSLR | First Solar Inc | 85.69 | 20.9 B | 4.96 | 6.14 | 2.67 M | 228.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 220.5936 | 261.93 B | 4.4068 | 2.04 | 22.03 M | 4.86 B |
| BAC | Bank of America Corporation | 34.2562 | 357.42 B | 0.9033 | 2.71 | 66.85 M | 2.29 B |
| JPM | JP Morgan Chase & Company | 136.5759 | 935.06 B | 2.2368 | 1.67 | 16.75 M | 2.29 B |
| SNOW | Snowflake Inc Class A | 235.00 | 102.52 B | 18.05 | 8.32 | 8.98 M | 2.11 B |
| XYZ | Block, Inc | 213.60 | 52.65 B | 5.13 | 2.46 | 9.2 M | 1.96 B |
| XOM | Exxon Mobil Corporation | 51.882 | 696.02 B | 1.3755 | 2.72 | 34.23 M | 1.78 B |
| HD | Home Depot | 268.8604 | 354.62 B | 5.8673 | 2.23 | 5.87 M | 1.58 B |
| V | Visa Inc | 205.8122 | 815.95 B | 5.359 | 2.67 | 7.4 M | 1.52 B |
| CRM | Salesforce.com Inc | 206.0646 | 186.91 B | 3.5971 | 1.78 | 7.33 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 256.77 | 1.24 T | 6.02 | 2.4 | 5.8 M | 1.49 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.7995 | 2.05 T | 5.6508 | 5.53 | 12.91 M | 1.39 B |
| PG | Procter & Gamble Company | 125.6994 | 387.81 B | 1.8282 | 1.48 | 10.82 M | 1.36 B |
| NKE | Nike Inc | 130.0597 | 60.14 B | 4.2542 | 3.38 | 10.01 M | 1.3 B |
| T | American Telephone and Telegraph Inc. | 19.2665 | 147.06 B | 0.1462 | 0.76 | 62.97 M | 1.21 B |
| NOW | Servicenow Inc | 495.00 | 112.94 B | 22.82 | 4.83 | 2.44 M | 1.21 B |
| WMT | Walmart Stores | 42.093 | 1.03 T | 0.3489 | 0.84 | 28.65 M | 1.21 B |
| RH | Restoration Hardware Holdings | 578.18 | 2.74 B | 49.10 | 9.28 | 1.99 M | 1.15 B |
| SE | Sea Ltd ADR | 209.24 | 49.12 B | 6.63 | 3.27 | 5.27 M | 1.1 B |
| JNJ | Johnson & Johnson | 143.2248 | 665.19 B | 2.5705 | 1.83 | 7.62 M | 1.09 B |
| TGT | Target Corporation | 173.7389 | 74.09 B | 7.1329 | 4.28 | 6.05 M | 1.05 B |
| UNH | Unitedhealth Group Inc | 348.2672 | 367.46 B | 4.9861 | 1.45 | 2.96 M | 1.03 B |
| WFC | Wells Fargo & Company | 35.1727 | 262.45 B | 0.407 | 1.17 | 29.16 M | 1.03 B |
| MA | Mastercard Inc | 355.8226 | 586.02 B | 7.5608 | 2.17 | 2.74 M | 975.46 M |
| C | Citigroup Inc | 60.9918 | 206.47 B | 1.0859 | 1.81 | 15.72 M | 958.58 M |
| CVX | Chevron Corp | 87.2781 | 425.59 B | 1.957 | 2.29 | 9.82 M | 857.09 M |
| ORCL | Oracle Corporation | 66.9806 | 375.09 B | 1.5446 | 2.36 | 12.62 M | 845.11 M |
| LOW | Lowe's Companies | 174.5948 | 128.69 B | 5.8681 | 3.48 | 4.8 M | 837.22 M |
| VZ | Verizon Communications Inc | 42.1798 | 0.58 | 1.39 | 19.63 M | 828.1 M | |
| ACN | Accenture Plc | 256.8454 | 161.72 B | 11.1239 | 4.53 | 3.17 M | 814.69 M |
| TMO | Thermo Fisher Scientific Inc | 453.8718 | 261.1 B | 17.531 | 4.02 | 1.75 M | 794.68 M |
| KO | Coca-Cola Company | 45.6985 | 412.12 B | 0.8789 | 1.96 | 17.13 M | 782.66 M |
| PFE | Pfizer Inc | 27.7815 | 175.49 B | 0.4445 | 1.63 | 27.94 M | 776.34 M |
| GE | General Electric Company | 63.2441 | 341.82 B | 0.6816 | 1.09 | 12.14 M | 768 M |
| CCL | Carnival Corp | 25.9401 | 42.11 B | 0.209 | 0.81 | 28.54 M | 740.38 M |
| UBER | Uber Technologies Inc | 54.71 | 142.71 B | 0.82 | 1.52 | 13.53 M | 740.13 M |
| FCX | Freeport-Mcmoran Inc | 30.7734 | 89.89 B | 1.7272 | 5.95 | 23.77 M | 731.46 M |
| UNP | Union Pacific Corp | 199.2038 | 183.29 B | 6.1033 | 3.16 | 3.65 M | 727.85 M |
| PINS | Pinterest Inc | 69.07 | 11.89 B | 0.86 | 1.26 | 10.37 M | 716.14 M |
| NEE | Nextera Energy | 70.5703 | 185.51 B | 0.5812 | 0.83 | 10.11 M | 713.18 M |
| MRK | Merck & Company | 63.0925 | 370.96 B | 1.0761 | 1.74 | 10.39 M | 655.52 M |
| BMY | Bristol-Myers Squibb Company | 51.8963 | 131.21 B | 0.9333 | 1.83 | 12.54 M | 650.67 M |
| LMT | Lockheed Martin Corp | 318.5854 | 137.46 B | 3.0486 | 0.97 | 2.01 M | 640.52 M |
| CAT | Caterpillar Inc | 208.8707 | 271.81 B | 4.7781 | 2.34 | 3.04 M | 635 M |
| IBM | International Business Machines | 106.8132 | 240.36 B | 2.5924 | 2.49 | 5.82 M | 622.05 M |
| MO | Altria Group | 39.5232 | 129.76 B | 1.739 | 4.6 | 15.41 M | 609.12 M |
| MDT | Medtronic Inc | 101.7704 | 134.26 B | 1.6996 | 1.7 | 5.8 M | 590.56 M |
| LIN | Linde Plc | 262.8692 | 7.4919 | 2.93 | 2.24 M | 587.67 M | |
| BODI | The Beachbody Company Inc | 512.50 | 31.28 M | 5.50 | 1.08 | 1.14 M | 585.66 M |
| DHR | Danaher Corp | 196.009 | 165.15 B | 6.5663 | 3.47 | 2.98 M | 583.57 M |
| CVS | CVS Corp | 63.9402 | 102.27 B | 1.591 | 2.55 | 9.05 M | 578.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 387995.00 | 1.24 T | 9295.00 | 2.45 | 1.48 K | 573.46 M |
| ABBV | Abbvie Inc | 86.7992 | 521 B | 1.72 | 2.02 | 6.6 M | 572.61 M |
| DAL | Delta Air Lines Inc | 46.2399 | 58.71 B | 0.6306 | 1.38 | 12.36 M | 571.59 M |
| NUE | Nucor Corp | 73.1082 | 60.78 B | 5.9741 | 8.9 | 7.68 M | 561.26 M |
| AMT | American Tower Corp | 204.1454 | 90.37 B | 9.9158 | 5.11 | 2.71 M | 552.25 M |
| DE | Deere & Company | 347.7576 | 182.4 B | 5.1283 | 1.5 | 1.59 M | 551.58 M |
| BLK | Blackrock Inc | 671.6252 | 198.93 B | 26.0877 | 4.04 | 803.75 K | 539.82 M |
| ETSY | Etsy, Inc. | 202.32 | 6.12 | 3.12 | 2.67 M | 539.68 M | |
| ABT | Abbott Laboratories | 110.7133 | 199.88 B | 2.739 | 2.54 | 4.86 M | 537.73 M |
| W | Wayfair Inc | 343.68 | 16.92 B | 14.64 | 4.45 | 1.54 M | 529.52 M |
| FDX | Fedex Corp | 255.19 | 77.15 B | 6.4945 | 2.61 | 2.07 M | 527.38 M |
| DG | Dollar General Corp | 187.8498 | 31.25 B | 4.9026 | 2.68 | 2.79 M | 523.69 M |
| NCLH | Norwegian Cruise Ord | 26.82 | 8.54 B | 0.78 | 3 | 19.41 M | 520.65 M |
| AON | AON Plc | 218.9114 | 73.12 B | 3.145 | 1.46 | 2.36 M | 515.6 M |
| LLY | Eli Lilly and Company | 176.3217 | 1.26 T | 2.1123 | 1.21 | 2.87 M | 505.73 M |
| ELV | Elevance Health Inc | 345.9821 | 94.16 B | 4.1371 | 1.21 | 1.43 M | 495.83 M |
| FIS | Fidelity National Information Services | 129.3481 | 15.35 B | 3.1803 | 2.52 | 3.64 M | 471.27 M |
| TFC | Truist Financial Corp | 46.3792 | 60.97 B | 1.4535 | 3.24 | 9.94 M | 461.23 M |
| AZN | AstraZeneca PLC | 91.1546 | 1.6921 | 1.89 | 4.85 M | 442.44 M | |
| RTX | Raytheon Technologies | 70.4037 | 267.77 B | 0.5764 | 0.83 | 6.19 M | 436.07 M |
| MMM | 3M Company | 136.0304 | 100.02 B | 1.2425 | 0.92 | 3.2 M | 435.63 M |
| USB | U.S. Bancorp | 44.9052 | 95.09 B | 1.0546 | 2.4 | 9.63 M | 432.36 M |
| UPS | United Parcel Service | 135.6236 | 97.25 B | 3.8189 | 2.9 | 3.14 M | 425.25 M |
| OXY | Occidental Petroleum Corp | 26.0436 | 57.31 B | 0.9944 | 3.97 | 16.27 M | 423.69 M |
| SHW | Sherwin-Williams Company | 242.0528 | 87.82 B | 6.3175 | 2.68 | 1.69 M | 409.41 M |
| AZO | Autozone | 1413.73 | 53.52 B | 39.3199 | 2.86 | 289.13 K | 408.75 M |
| COP | ConocoPhillips | 46.3136 | 164.51 B | 1.2369 | 2.74 | 8.72 M | 404 M |
| EL | Estee Lauder Companies | 271.6832 | 40.59 B | 5.716 | 2.15 | 1.48 M | 401.4 M |
| CMG | Chipotle Mexican Grill | 28.9096 | 44.53 B | 0.273 | 0.95 | 13.83 M | 399.82 M |
| SPGI | S&P Global Inc | 344.9104 | 139.64 B | 7.9141 | 2.35 | 1.15 M | 397.58 M |
| WSM | Williams-Sonoma | 81.0192 | 31.81 B | 2.9638 | 3.8 | 4.63 M | 375.33 M |
| SCHW | The Charles Schwab Corp | 61.331 | 161.47 B | 0.5413 | 0.89 | 6.08 M | 373.02 M |
| TJX | TJX Companies | 61.3822 | 159.92 B | 0.8923 | 1.48 | 6.02 M | 369.65 M |
| CI | Cigna Corp | 222.7411 | 80.7 B | 2.1838 | 0.99 | 1.65 M | 367.32 M |
| NEM | Newmont Mining Corp | 52.9212 | 122.74 B | 1.3941 | 2.71 | 6.93 M | 367 M |
| LUV | Southwest Airlines Company | 56.7736 | 22.72 B | 1.2783 | 2.3 | 6.46 M | 366.93 M |
| AXP | American Express Company | 134.8665 | 223.02 B | 1.3606 | 1.02 | 2.69 M | 362.45 M |
| PM | Philip Morris International Inc | 71.4331 | 329.3 B | 1.4905 | 2.13 | 5.05 M | 360.42 M |
| BAX | Baxter International Inc | 77.4432 | 13.7 B | 2.2886 | 3.05 | 4.63 M | 358.88 M |
| HPQ | HP Inc | 26.4474 | 26.99 B | 1.4786 | 5.92 | 13.2 M | 348.99 M |
| CP | Canadian Pacific Railway | 68.9082 | 82.09 B | 0.9637 | 1.42 | 4.98 M | 342.99 M |
| COF | Capital One Financial Corp | 118.4126 | 126.57 B | 1.5717 | 1.35 | 2.86 M | 339.24 M |
| EMR | Emerson Electric Company | 82.7104 | 95.07 B | 2.1497 | 2.67 | 4.09 M | 338.56 M |
| DRI | Darden Restaurants | 126.6522 | 26.09 B | 3.4685 | 2.82 | 2.65 M | 336.16 M |
| MT | Arcelormittal ADR | 26.6743 | 46.99 B | 2.4577 | 10.15 | 12.53 M | 334.27 M |
| SPOT | Spotify Technology S.A. | 261.31 | 129.04 B | 6.68 | 2.62 | 1.27 M | 331.3 M |
| RBLX | Roblox Corp Cl A | 70.97 | 35.23 B | 3.12 | 4.6 | 4.53 M | 321.58 M |
| APD | Air Products and Chemicals | 252.1582 | 71.01 B | 8.7353 | 3.59 | 1.27 M | 320.19 M |
| MX | Magnachip Semiconductor Corp | 26.01 | 179.67 M | 5.60 | 27.44 | 12.22 M | 317.79 M |
| VALE | Vale S.A. ADR | 10.0925 | 48.64 B | 0.2411 | 2.45 | 31.43 M | 317.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 40.2007 | 0.3682 | 0.92 | 10.77 M | 432.85 M | |
| RY | Royal Bank of Canada | 96.6459 | 0.6357 | 0.66 | 4.33 M | 418.56 M | |
| POW | Power Corp of Canada Sv | 25.3858 | 0.1827 | 0.72 | 13.07 M | 331.9 M | |
| NTR | Nutrien Ltd | 58.5063 | 0.8308 | 1.44 | 4.6 M | 269.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2106 | 0.2183 | 1.46 | 13.8 M | 209.92 M | |
| BNS | Bank of Nova Scotia | 59.3241 | 0.6789 | 1.16 | 3.35 M | 198.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.4489 | 0.8182 | 0.96 | 2.17 M | 187.68 M | |
| TD | Toronto-Dominion Bank | 66.1211 | 0.6063 | 0.93 | 2.38 M | 157.22 M | |
| WFG | West Fraser Timber CO Ltd | 77.1397 | 2.5899 | 3.47 | 1.88 M | 144.88 M | |
| ENB | Enbridge Inc | 33.2423 | 0.207 | 0.63 | 4.18 M | 138.99 M | |
| BMO | Bank of Montreal | 89.0304 | 0.5753 | 0.65 | 1.5 M | 133.85 M | |
| SU | Suncor Energy Inc | 21.6303 | 0.1858 | 0.87 | 5.61 M | 121.38 M | |
| ABX | Barrick Mining Corp | 21.6816 | 0.2073 | 0.97 | 3.58 M | 77.6 M | |
| FNV | Franco-Nevada Corp | 147.5127 | 1.3909 | 0.95 | 494.9 K | 73 M | |
| FM | First Quantum Minerals Ltd | 23.8943 | 1.1059 | 4.85 | 2.71 M | 64.74 M | |
| TECK-B | Teck Resources Limited | 22.3259 | 1.1838 | 5.6 | 2.78 M | 62.09 M | |
| FTS | Fortis Inc | 44.789 | 0.3111 | 0.7 | 1.31 M | 58.72 M | |
| DOO | Brp Inc | 98.9445 | 1.5335 | 1.57 | 577.3 K | 57.12 M | |
| WCN | Waste Connections Inc | 128.9474 | 0.9243 | 0.72 | 369 K | 47.58 M | |
| PPL | Pembina Pipeline Corp | 25.0786 | 0.5183 | 2.11 | 1.6 M | 40.15 M | |
| IMO | Imperial Oil | 27.3393 | 0.3874 | 1.44 | 1.22 M | 33.25 M | |
| WPM | Wheaton Precious Metals Corp | 44.9482 | 0.4882 | 1.1 | 738.52 K | 33.2 M | |
| CVE | Cenovus Energy Inc | 8.6874 | 0.1327 | 1.55 | 3.79 M | 32.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.2067 | 0.9303 | 4.18 | 1.42 M | 32.85 M | |
| GIB-A | CGI Inc | 102.6228 | 0.5747 | 0.56 | 311.87 K | 32.01 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2851 | 0.7412 | 1.15 | 483.58 K | 31.57 M | |
| BLDP | Ballard Power Systems Inc | 28.59 | 0.17 | 0.6 | 1.03 M | 29.32 M | |
| QSR | Restaurant Brands International Inc | 71.7811 | 1.0844 | 1.53 | 377 K | 27.06 M | |
| MRU | Metro Inc | 52.705 | 0.3576 | 0.68 | 498.88 K | 26.29 M | |
| NPI | Northland Power Inc | 33.2283 | 0.4198 | 1.28 | 765.81 K | 25.45 M | |
| LUN | Lundin Mining Corp | 11.0285 | 0.3994 | 3.76 | 2.16 M | 23.85 M | |
| WN | George Weston Limited | 33.5116 | 0.1848 | 0.55 | 677.8 K | 22.71 M | |
| TFII | Tfi International Inc | 84.4067 | 1.5003 | 1.81 | 256.8 K | 21.68 M | |
| DOL | Dollarama Inc | 51.3945 | 0.581 | 1.14 | 412.9 K | 21.22 M | |
| K | Kinross Gold Corp | 7.7016 | 0.1458 | 1.93 | 2.53 M | 19.48 M | |
| EMA | Emera Incorporated | 42.3064 | 0.2587 | 0.62 | 447.69 K | 18.94 M | |
| CAE | Cae Inc | 35.38 | 0.56 | 1.61 | 492.01 K | 17.41 M | |
| VET | Vermilion Energy Inc | 8.4153 | 0.0708 | 0.85 | 2.05 M | 17.24 M | |
| TOU | Tourmaline Oil Corp | 16.5156 | 0.487 | 3.04 | 929 K | 15.34 M | |
| CCL-B | CCL Industries Inc | 63.8368 | 1.0814 | 1.72 | 233.75 K | 14.92 M | |
| KEY | Keyera Corp | 17.7175 | 0.0956 | 0.54 | 835.98 K | 14.81 M | |
| FSV | Firstservice Corp | 182.4356 | 1.9924 | 1.1 | 78.4 K | 14.3 M | |
| WSP | WSP Global Inc | 115.6414 | 1.6196 | 1.42 | 122.35 K | 14.15 M | |
| KXS | Kinaxis Inc | 148.61 | 0.84 | 0.57 | 91.6 K | 13.61 M | |
| CPX | Capital Power Corp | 28.0882 | 0.721 | 2.63 | 471.09 K | 13.23 M | |
| EFN | Element Fleet Management Corp | 12.4949 | 0.1171 | 0.95 | 1.05 M | 13.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.3731 | 0.7387 | 0.51 | 89.9 K | 12.98 M | |
| RBA | Rb Global Inc | 67.7346 | 2.5006 | 3.83 | 184.4 K | 12.49 M | |
| HBM | Hudbay Minerals Inc | 7.8831 | 0.2671 | 3.51 | 1.54 M | 12.14 M | |
| FTT | Finning Intl | 29.1124 | 1.2137 | 4.35 | 412.78 K | 12.02 M | |
| GIL | Gildan Activewear Inc | 35.0718 | 0.8592 | 2.51 | 313.6 K | 11 M | |
| IVN | Ivanhoe Mines Ltd | 6.56 | 0.06 | 0.92 | 1.66 M | 10.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8633 | 0.1356 | 0.92 | 722.34 K | 10.74 M | |
| IFP | Interfor Corp | 24.5001 | 0.817 | 3.45 | 435.7 K | 10.67 M | |
| OVV | Ovintiv Inc | 27.021 | 0.2392 | 0.89 | 381.99 K | 10.32 M | |
| HUT | Hut 8 Corp | 45.00 | 0.50 | 1.12 | 227.7 K | 10.25 M | |
| WCP | Whitecap Resources Inc | 4.1259 | 0.1421 | 3.57 | 2.44 M | 10.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.9737 | 0.2911 | 0.67 | 228.35 K | 10.04 M | |
| REAL | Real Matters Inc | 14.28 | 0.10 | 0.71 | 699.12 K | 9.98 M | |
| ALA | AltaGas Ltd | 17.2812 | 0.2814 | 1.66 | 564.1 K | 9.75 M | |
| BEPC | Brookfield Renewable Corp | 46.2967 | 0.5353 | 1.17 | 203.7 K | 9.43 M | |
| PXT | Parex Resources Inc | 15.8425 | 0.7198 | 4.76 | 572 K | 9.06 M | |
| BYD | Boyd Group Services Inc | 220.9031 | 5.1659 | 2.39 | 40.6 K | 8.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9651 | 0.6758 | 1.1 | 142.8 K | 8.85 M | |
| PAAS | Pan American Silver Corp | 34.8933 | 0.2345 | 0.68 | 241.82 K | 8.44 M | |
| AGI | Alamos Gold Inc Cls A | 9.557 | 0.1825 | 1.95 | 873.91 K | 8.35 M | |
| CFP | Canfor Corp | 25.14 | 0.72 | 2.95 | 325.7 K | 8.19 M | |
| SSRM | Ssr Mining Inc | 17.5655 | 0.4129 | 2.41 | 449.8 K | 7.9 M | |
| IGM | Igm Financial Inc | 29.722 | 0.1956 | 0.66 | 263.51 K | 7.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.0448 | 0.2903 | 0.71 | 189.53 K | 7.78 M | |
| TA | Transalta Corp | 10.7906 | 0.4217 | 4.07 | 705.54 K | 7.61 M | |
| CJT | Cargojet Inc | 156.8727 | 0.9267 | 0.59 | 48.5 K | 7.61 M | |
| BTO | B2Gold Corp | 4.641 | 0.0808 | 1.77 | 1.63 M | 7.58 M | |
| GFL | Gfl Environmental Inc | 43.1376 | 1.5278 | 3.67 | 175.6 K | 7.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.9965 | 0.2159 | 1.15 | 398.55 K | 7.57 M | |
| MX | Methanex Corp | 42.8241 | 0.8306 | 1.98 | 171.86 K | 7.36 M | |
| BBD-B | Bombardier Inc Series B | 21.25 | 1.00 | 4.94 | 345.15 K | 7.33 M | |
| GEI | Gibson Energy Inc | 15.5367 | 0.1403 | 0.91 | 457.11 K | 7.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.2943 | 0.308 | 1.14 | 255.1 K | 6.96 M | |
| DSG | Descartes Sys | 74.96 | 0.60 | 0.81 | 90.18 K | 6.76 M | |
| MFI | Maple Leaf Foods | 19.7058 | 0.2317 | 1.19 | 342.56 K | 6.75 M | |
| GSY | Goeasy Ltd | 103.3046 | 2.7839 | 2.77 | 63.45 K | 6.55 M | |
| X | TMX Group Ltd | 23.0504 | 0.1281 | 0.56 | 277.05 K | 6.39 M | |
| BIPC | Brookfield Infrastructure Corp | 52.1983 | 1.8959 | 3.77 | 107.4 K | 5.61 M | |
| ACO-X | ATCO Ltd | 33.5468 | 0.2096 | 0.63 | 166.57 K | 5.59 M | |
| CAS | Cascades Inc | 12.9656 | 0.1904 | 1.49 | 425.19 K | 5.51 M | |
| ELD | Eldorado Gold | 13.7073 | 0.2096 | 1.55 | 392.12 K | 5.37 M | |
| NXE | Nexgen Energy Ltd | 4.41 | 0.14 | 3.28 | 1.19 M | 5.25 M | |
| IMG | Iamgold Corp | 3.83 | 0.05 | 1.32 | 1.31 M | 5.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0866 | 0.1567 | 1.31 | 403.54 K | 4.88 M | |
| LB | Laurentian Bank | 30.1716 | 0.2685 | 0.9 | 160.35 K | 4.84 M | |
| EFR | Energy Fuels Inc | 7.68 | 0.38 | 5.21 | 596.9 K | 4.58 M | |
| RUS | Russel Metals | 20.8574 | 0.4592 | 2.25 | 215.7 K | 4.5 M | |
| NWC | The North West Company Inc | 29.3372 | 0.7827 | 2.74 | 147.95 K | 4.34 M | |
| MTY | Mty Food Group Inc | 49.5536 | 1.6733 | 3.49 | 86 K | 4.26 M | |
| PD | Precision Drilling Corp | 26.94 | 0.99 | 3.82 | 157.45 K | 4.24 M | |
| SJ | Stella Jones Inc | 46.3576 | 0.937 | 2.06 | 90.6 K | 4.2 M | |
| PSK | Prairiesky Royalty Ltd | 7.5165 | 0.1039 | 1.4 | 558.1 K | 4.19 M | |
| OR | Osisko Gold Royalties Ltd | 13.192 | 0.2986 | 2.32 | 317.71 K | 4.19 M | |
| ATZ | Aritzia Inc | 29.76 | 0.20 | 0.68 | 135.5 K | 4.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.25 | 44.05 K | 1.75 | 50 | 989.16 M | 5.19 B |
| VYGVQ | Voyager Digital Ltd | 22.99 | 2 | 1.03 | 4.69 | 1.75 M | 40.25 M |
| AFFU | Affluence Corporation | 500.00 | 34.38 K | 25.00 | 5.26 | 41.21 K | 20.6 M |
| BYDDY | BYD Company Limited | 45.40 | 84.97 B | 1.94 | 4.46 | 399.63 K | 18.14 M |
| CMBMF | Cambium Networks Corporation | 45.87 | 5.81 K | 2.08 | 4.75 | 275.64 K | 12.64 M |
| HOS | Hornbeck Offshore Services, Inc | 5.08 | 2.04 B | 0.12 | 2.42 | 1.78 M | 9.02 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.20 | 13.84 M | 0.26 | 2.62 | 436.29 K | 4.45 M |
| KEGS | 1812 Brewing Company Inc | 20.50 | 185.04 K | 0.50 | 2.5 | 101.91 K | 2.09 M |
| WEJOF | Wejo Group Limited | 9.69 | 10.99 K | 0.09 | 0.94 | 192.7 K | 1.87 M |
| MBGAF | Mercedes-Benz Group AG | 78.5779 | 45.23 B | 0.8347 | 1.07 | 20.1 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 20.65 | 31.59 B | 0.35 | 1.72 | 73.2 K | 1.51 M |
| NTPIF | Nam Tai Property Inc. | 12.08 | 268.43 M | 0.31 | 2.63 | 122.69 K | 1.48 M |
| SIRC | Solar Integrated Roofing Corporation | 125.9925 | 1.5075 | 1.21 | 6.7 K | 844.4 K | |
| ZVOI | Zovio Inc | 4.69 | 149.74 K | 0.08 | 1.74 | 174.31 K | 817.5 K |
| AFIIQ | Armstrong Flooring Inc | 5.05 | 2.18 K | 0.21 | 4.34 | 150.2 K | 758.51 K |
| BRBL | Brewbilt Brewing Co | 62.9969 | 946.91 K | 29.2485 | 86.67 | 11.75 K | 739.96 K |
| BANT | Bantec Inc | 14.55 | 5.35 K | 2.15 | 17.34 | 44.08 K | 641.41 K |
| STMH | Stem Holdings Inc | 70.00 | 5.01 | 7.71 | 5.67 K | 396.76 K | |
| CUBT | Curative Biotechnology Inc | 25.275 | 7.38 M | 1.89 | 8.08 | 13.81 K | 349 K |
| CLABF | Core One Labs Inc | 7.1041 | 0.7041 | 11 | 35.2 K | 250.06 K | |
| WHTCF | WashTec AG | 5.90 | 766.56 M | 0.1235 | 2.14 | 35.13 K | 207.27 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | 14.00 | 1.67 | 195 | 165.75 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 6.24 B | 0.0995 | 3.36 | 40.34 K | 123.44 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 50.00 | 7.69 | 157 | 109.9 K |
| MLRT | Metalert Inc. | 3.016 | 10.43 K | 0.2145 | 7.66 | 33.9 K | 102.24 K |
| LTSAP | Osaic Financial Services, Inc. | 12.9723 | 0.1956 | 1.53 | 5.8 K | 75.24 K | |
| ONEI | OneMeta AI | 3.79 | 8.95 M | 1.79 | 89.5 | 6.21 K | 23.54 K |
| ATLPF | Atlas Copco AB | 15.225 | 93.17 B | 0.4125 | 2.78 | 936 | 14.25 K |
| LUGDF | Lundin Gold Inc | 7.2509 | 15.81 B | 0.1166 | 1.63 | 1.6 K | 11.6 K |
| TOYOF | Toyota Motor Corporation | 14.7434 | 228.38 B | 0.3033 | 2.1 | 424 | 6.25 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.60 | 7.64 M | 1.00 | 38.46 | 1.33 K | 4.8 K |
| GXXM | GEX Management Inc | 120.00 | 174.04 K | 20.00 | 20 | 2 | 240 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 14.85 | 1.65 | 12.5 | 490.23 K | 7.28 M | |
| CMC | Cielo Waste Solutions Corp | 14.85 | 1.65 | 12.5 | 490.23 K | 7.28 M | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 633.24 K | 4.65 M | |
| HITI | High Tide Inc | 12.7499 | 0.30 | 2.41 | 107.3 K | 1.37 M | |
| LORD | St. James Gold Corp | 6.00 | 1.25 | 26.32 | 148.7 K | 892.2 K | |
| SLI | Standard Lithium Ltd | 3.96 | 0.10 | 2.59 | 159.73 K | 632.53 K | |
| CNC | Canada Nickel Company Inc | 3.14 | 0.04 | 1.29 | 197.6 K | 620.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.37 | 0.13 | 4.01 | 183.5 K | 618.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7563 | 0.3483 | 3.35 | 46.32 K | 498.27 K | |
| TRBE | Tribe Property Technologies Inc | 5.00 | 0.13 | 2.67 | 95.54 K | 477.7 K | |
| THRM | Therma Bright Inc | 4.16 | 0.08 | 1.96 | 107.75 K | 448.26 K | |
| DFSC | DEFSEC Technologies Inc. | 1064.00 | 35.00 | 3.4 | 392 | 417.09 K | |
| KFR | Kingfisher Metals Corp | 3.15 | 0.90 | 40 | 69.63 K | 219.34 K | |
| QYOU | QYOU Media Inc | 3.12 | 0.18 | 6.12 | 60.14 K | 187.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 4.50 | 1.69 | 639 | 172.53 K | |
| ITR | Integra Resources Corp | 9.10 | 0.225 | 2.54 | 17.12 K | 155.79 K | |
| QNTA | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 21.11 K | 155.14 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 8.44 K | 137.15 K | |
| ARTG | Artemis Gold Inc | 5.25 | 0.19 | 3.75 | 23.14 K | 121.51 K | |
| ROMJ | Rubicon Organics Inc | 3.45 | 0.02 | 0.58 | 25.1 K | 86.6 K | |
| OZ | Outback Goldfields Corp | 5.20 | 0.90 | 20.93 | 15.41 K | 80.13 K | |
| EMN | Euro Manganese Inc | 3.50 | 0.15 | 4.48 | 22.3 K | 78.03 K | |
| OPW | Opawica Explorations Inc | 3.25 | 0.10 | 3.17 | 21.46 K | 69.75 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 12.7 K | 60.16 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | 0.18 | 5.77 | 17.02 K | 56.18 K | |
| OGG | Osisko Gold Group Inc. | 22.14 | 0.24 | 1.1 | 2.33 K | 51.65 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.40 | 7.14 | 7.84 K | 47.04 K | |
| BEEP | Geiger Energy Corporation | 3.20 | 0.10 | 3.23 | 12.21 K | 39.07 K | |
| BCF | Builders Capital Mortgage Corp | 6.1951 | 0.0506 | 0.82 | 5 K | 30.98 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 6.46 K | 29.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 5.81 K | 22.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4392 | 0.1875 | 3.57 | 3.6 K | 19.58 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2753 | 0.5484 | 7.1 | 2.1 K | 17.38 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 4.93 K | 16.26 K | |
| SAG | Sterling Metals Corp | 5.00 | 6.29 M | 0.20 | 4.17 | 2.9 K | 14.5 K |
| SGML | Sigma Lithium Corporation | 5.05 | 0.05 | 1 | 2.8 K | 14.14 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.08 | 2.25 | 3.35 K | 12.19 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 2.38 K | 8.33 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 289 | 6.94 K | |
| VCI | Vitreous Glass Inc | 3.0618 | 0.021 | 0.69 | 1.5 K | 4.59 K | |
| RX | BioSyent Inc | 6.9791 | 0.0468 | 0.68 | 400 | 2.79 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 150 | 1.44 K | |
| TNX | TenX Protocols Inc. | 124.5003 | 3.45 | 2.85 | 0 | 0 |