Gainers for 26 March 2021 from 00:00:00 until 23:59:59
Gainers for 26 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7273 | 55.19 B | 0.3698 | 1.73 | 622.8 K |
| LNG | Cheniere Energy | 70.7673 | 51.11 B | 1.51 | 2.18 | 913.8 K |
| CQP | Cheniere Energy Partners LP | 30.2008 | 29.36 B | 1.1697 | 4.03 | 85.79 K |
| EQX | Equinox Gold Corp | 8.1024 | 7.69 B | 0.0499 | 0.62 | 822.06 K |
| NXE | Nexgen Energy Ltd | 3.52 | 6.26 B | 0.14 | 4.14 | 1.63 M |
| UEC | Uranium Energy | 3.05 | 5.22 B | 0.29 | 10.51 | 8.37 M |
| BTG | B2Gold Corp | 3.7095 | 5.09 B | 0.057 | 1.56 | 4.09 M |
| UUUU | Energy Fuels Inc | 6.10 | 3.55 B | 0.31 | 5.35 | 3.79 M |
| PRK | Park National Corp | 113.5683 | 3.39 B | 3.6654 | 3.34 | 30.2 K |
| NHC | National Healthcare Corp | 66.7979 | 3.32 B | 2.8998 | 4.54 | 34.2 K |
| NG | Novagold Resources Inc | 9.05 | 2.66 B | 0.23 | 2.61 | 683.29 K |
| SVM | Silvercorp Metals Inc | 4.7976 | 2.23 B | 0.0966 | 2.05 | 860.37 K |
| NOG | Northern Oil and Gas | 10.3533 | 1.91 B | 0.3643 | 3.65 | 890.2 K |
| CET | Central Securities Corp | 27.2858 | 1.56 B | 0.3175 | 1.18 | 10.2 K |
| ESBA | Empire State Realty Op LP | 10.259 | 1.46 B | 0.1561 | 1.55 | 1 K |
| TMP | Tompkinstrustco | 70.8313 | 1.38 B | 1.0261 | 1.47 | 29.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.6559 | 717.64 M | 0.4178 | 5.07 | 205.6 K |
| REPX | Riley Exploration Permian Inc | 18.1209 | 701.21 M | 1.8902 | 11.65 | 12.17 K |
| SLI | Standard Lithium Ltd | 3.125 | 670.61 M | 0.106 | 3.51 | 165 K |
| BHB | Bar Harbor Bankshares | 23.8695 | 646.75 M | 0.3051 | 1.29 | 13.4 K |
| NFGC | New Found Gold Corp | 3.65 | 610.69 M | 0.04 | 1.11 | 55.2 K |
| RLGT | Radiant Logistics | 6.72 | 445.84 M | 0.14 | 2.13 | 765.92 K |
| CMCL | Caledonia Mining Cp | 11.6914 | 371.78 M | 0.3908 | 3.46 | 87.7 K |
| CIX | Compx International Inc | 10.7248 | 323.73 M | 0.2171 | 2.07 | 2.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2843 | 313.66 M | 0.1069 | 0.88 | 14.8 K |
| FRD | Friedman Industries Inc | 7.8154 | 248.98 M | 0.1055 | 1.37 | 26.7 K |
| GENC | Gencor Industries IN | 13.07 | 223.38 M | 0.09 | 0.69 | 44.45 K |
| INTT | Intest Corp | 10.92 | 222.52 M | 0.28 | 2.63 | 149.43 K |
| GTE | Gran Tierra Energy Inc | 7.06 | 210.74 M | 0.06 | 0.86 | 539.69 K |
| INFU | Infusystems Holdings | 20.35 | 202.22 M | 0.25 | 1.24 | 131.4 K |
| PLX | Protalix Biotherapeutics | 4.83 | 185.31 M | 0.04 | 0.84 | 301.05 K |
| ACU | Acme United Corp | 36.7749 | 185.18 M | 0.2836 | 0.78 | 3 K |
| KULR | Kulr Technology Group Inc | 18.40 | 179.02 M | 0.48 | 2.68 | 27.05 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1489 | 177.42 M | 0.0823 | 0.91 | 44.6 K |
| SIF | Sifco Industries | 12.28 | 153.29 M | 0.31 | 2.59 | 32.7 K |
| GLU | Gabelli Global Utility | 13.4985 | 115.01 M | 0.1035 | 0.77 | 6.2 K |
| EP | Empire Petroleum Corp | 6.72 | 108.23 M | 0.92 | 15.86 | 13.78 K |
| MHH | Mastech Holdings Inc | 18.49 | 94.3 M | 0.85 | 4.82 | 29.75 K |
| SRXH | Srx Health Solutions Inc | 273.7778 | 77.82 M | 1.7778 | 0.65 | 170 |
| CEV | Eaton Vance California Muni Income Trust | 10.3202 | 74.56 M | 0.0772 | 0.75 | 9.25 K |
| DIT | Amcon Distributing Company | 104.673 | 71.57 M | 2.6559 | 2.6 | 400 |
| DXR | Daxor Corp | 12.0601 | 60.43 M | 0.2201 | 1.86 | 1.19 K |
| BCHT | Birchtech Corp. | 6.25 | 55.77 M | 0.10 | 1.63 | 36.22 K |
| FSP | Franklin Street Properties | 4.4355 | 54.12 M | 0.0641 | 1.47 | 519 K |
| AGIG | AGIG | 21.30 | 42.7 M | 0.90 | 4.41 | 47.17 K |
| MYO | Myomo Inc | 13.14 | 40.18 M | 0.23 | 1.78 | 66 K |
| ATCH | Atlasclear Holdings Inc | 579.60 | 29.9 M | 3.60 | 0.62 | 152 |
| PLAG | Planet Green Holdings Corp | 23.40 | 26.9 M | 0.30 | 1.3 | 1.32 K |
| CKX | Ckx Lands | 13.89 | 22.89 M | 0.36 | 2.66 | 276 |
| RVP | Retractable Technologies | 11.58 | 21.82 M | 0.13 | 1.14 | 281.9 K |
| MYND | Mynd.Ai Inc ADR | 21.9535 | 18.23 M | 0.6321 | 2.96 | 55.45 K |
| MXC | Mexco Energy Corp | 8.9448 | 16.37 M | 1.4246 | 18.94 | 308.4 K |
| REED | Reed's, Inc. | 336.00 | 15.3 M | 12.00 | 3.7 | 1.29 K |
| UUU | Universal Security Instruments | 5.49 | 12.69 M | 0.1011 | 1.88 | 134 K |
| BGI | Birks Group Inc | 3.62 | 11.28 M | 0.04 | 1.12 | 88.7 K |
| CVR | Chicago Rivet & Machine Company | 22.8387 | 10 M | 0.5954 | 2.68 | 4.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 9.92 M | 8.00 | 1.74 | 2.48 K |
| AWX | Avalon Holdings Corp | 3.70 | 9.83 M | 0.12 | 3.35 | 25.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.30 | 7.58 M | 0.40 | 1.67 | 640.88 K |
| PW | Power REIT | 46.08 | 3.54 M | 2.83 | 6.54 | 34.12 K |
| ITP | IT Tech Packaging Inc | 6.65 | 3.18 M | 0.073 | 1.11 | 355.77 K |
| AUMN | Golden Minerals Company | 16.76 | 2.76 M | 0.755 | 4.72 | 26.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2076 | 0.5308 | 2.24 | 5.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2181 | 0.1743 | 0.97 | 11.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.42 | 0.135 | 0.53 | 645 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 490.00 | 70.00 | 16.67 | 133 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.807 | 4.79 T | 0.3033 | 2.43 | 363.97 M |
| AAPL | Apple Inc | 118.058 | 4.32 T | 0.6039 | 0.51 | 94.07 M |
| MSFT | Microsoft Corporation | 226.9167 | 2.85 T | 3.9726 | 1.78 | 25.48 M |
| AVGO | Broadcom Inc. | 43.6153 | 1.76 T | 1.8404 | 4.41 | 28.93 M |
| META | Meta Platforms Inc | 280.8163 | 1.56 T | 4.2467 | 1.54 | 17.63 M |
| MU | Micron Technology | 85.8155 | 1.16 T | 3.8036 | 4.64 | 23.95 M |
| AMD | Advanced Micro Devices | 77.41 | 881.96 B | 1.19 | 1.56 | 49.15 M |
| WMT | Walmart Inc. Common Stock | 42.2598 | 866 B | 0.3502 | 0.84 | 28.65 M |
| ASML | ASML Holding N.V. ADR | 597.2891 | 710.34 B | 39.7798 | 7.14 | 1.93 M |
| INTC | Intel Corp | 59.0018 | 638.4 B | 2.5922 | 4.6 | 34.71 M |
| AMAT | Applied Materials | 123.2715 | 516.8 B | 8.5477 | 7.45 | 14.04 M |
| LRCX | Lam Research Corp | 55.388 | 489.3 B | 3.432 | 6.61 | 18.72 M |
| CSCO | Cisco Systems Inc | 45.243 | 461.19 B | 1.7729 | 4.08 | 32 M |
| COST | Costco Wholesale | 333.2749 | 410.07 B | 5.3775 | 1.64 | 3.06 M |
| KLAC | K L A-Tencor Corp | 303.5398 | 347.72 B | 19.4776 | 6.86 | 1.65 M |
| NFLX | Netflix Inc | 50.805 | 312.4 B | 0.519 | 1.03 | 34.68 M |
| AZN | Astrazeneca Plc ADR | 91.1546 | 285.14 B | 1.6921 | 1.89 | 4.85 M |
| TXN | Texas Instruments | 162.3737 | 271.58 B | 8.3775 | 5.44 | 6.36 M |
| LIN | Linde Plc | 262.8692 | 246.69 B | 7.4919 | 2.93 | 2.24 M |
| MRVL | Marvell Technology Inc | 46.0357 | 237.99 B | 2.1758 | 4.96 | 10.58 M |
| WDC | Western Digital Cp | 50.6355 | 206.25 B | 2.4309 | 5.04 | 4.66 M |
| STX | Seagate Technology | 65.014 | 205.21 B | 2.5999 | 4.17 | 2.83 M |
| AMGN | Amgen Inc | 216.1346 | 195.01 B | 5.65 | 2.68 | 2.64 M |
| PEP | Pepsico Inc | 122.1921 | 192.96 B | 2.6288 | 2.2 | 6.79 M |
| QCOM | Qualcomm Inc | 119.2149 | 191.74 B | 5.1185 | 4.49 | 11.07 M |
| ADI | Analog Devices | 144.0881 | 189.47 B | 6.6124 | 4.81 | 3.69 M |
| VZ | Verizon Communications Inc | 42.1798 | 175.33 B | 0.58 | 1.39 | 19.63 M |
| GILD | Gilead Sciences Inc | 54.1496 | 156.4 B | 1.0375 | 1.95 | 6.02 M |
| ISRG | Intuitive Surg Inc | 243.5833 | 142.51 B | 8.75 | 3.73 | 1.71 M |
| BKNG | Booking Holdings Inc | 91.2368 | 141.52 B | 2.1447 | 2.41 | 9.43 M |
| HON | Honeywell International Inc. Common Stock | 185.9027 | 140.51 B | 3.9558 | 2.17 | 2.69 M |
| VRTX | Vertex Pharmaceutic | 214.64 | 126.4 B | 2.28 | 1.07 | 2.85 M |
| SBUX | Starbucks Corporation | 97.9828 | 117.83 B | 2.2735 | 2.38 | 6.17 M |
| PDD | Pinduoduo Inc ADR | 131.29 | 117.46 B | 3.76 | 2.95 | 17.13 M |
| FTNT | Fortinet Inc | 36.554 | 116.48 B | 2.308 | 6.74 | 9.23 M |
| CDNS | Cadence Design Systems, Inc. | 132.58 | 104.18 B | 6.91 | 5.5 | 2.35 M |
| EQIX | Equinix Inc | 620.1824 | 99.97 B | 14.0706 | 2.32 | 401 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.6754 | 99.65 B | 0.3689 | 0.92 | 1.43 M |
| MNST | Monster Beverage Cp | 45.825 | 95.21 B | 1.43 | 3.22 | 4.23 M |
| ADP | Automatic Data Processing, Inc. | 173.1552 | 94.23 B | 5.1131 | 3.04 | 2.09 M |
| DDOG | Datadog Inc | 80.29 | 94.14 B | 2.03 | 2.59 | 5.77 M |
| CSX | CSX Corp | 30.4274 | 89.8 B | 0.6604 | 2.22 | 9.41 M |
| MELI | MercadoLibre Inc | 1431.97 | 88.32 B | 29.47 | 2.1 | 584.59 K |
| SNPS | Synopsys Inc | 242.75 | 87.03 B | 11.08 | 4.78 | 1.26 M |
| ADBE | Adobe Systems Inc | 469.09 | 83.86 B | 18.10 | 4.01 | 3.62 M |
| CME | CME Group Inc | 169.1289 | 83.47 B | 2.5883 | 1.55 | 1.29 M |
| NTES | Netease Inc ADR | 93.6151 | 83.1 B | 2.1525 | 2.35 | 2.81 M |
| DASH | Doordash Inc Cl A | 134.01 | 82.29 B | 2.26 | 1.72 | 2.04 M |
| ORLY | O'Reilly Automotive | 33.7828 | 76.81 B | 0.6506 | 1.96 | 9.34 M |
| MDLZ | Mondelez Intl Inc | 51.9634 | 76.18 B | 0.7693 | 1.5 | 8.5 M |
| INTU | Intuit Inc | 364.8608 | 73.06 B | 4.0596 | 1.13 | 2.11 M |
| COHR | Coherent Inc | 70.55 | 72.12 B | 3.81 | 5.71 | 3.11 M |
| NXPI | Nxp Semiconductors | 181.9702 | 70.48 B | 7.0319 | 4.02 | 3.1 M |
| CTAS | Cintas Corp | 82.7595 | 69.72 B | 2.2802 | 2.83 | 1.44 M |
| ROST | Ross Stores Inc | 115.7425 | 67.97 B | 3.1878 | 2.83 | 2.01 M |
| TER | Teradyne Inc | 116.6745 | 66.9 B | 7.1366 | 6.52 | 2.24 M |
| REGN | Regeneron Pharmaceuticals | 473.7097 | 65.5 B | 13.3398 | 2.9 | 1.65 M |
| MPWR | Monolithic Power Sys | 337.807 | 65.43 B | 18.6628 | 5.85 | 386.9 K |
| PCAR | Paccar Inc | 51.8861 | 63.81 B | 0.7809 | 1.53 | 2.3 M |
| LITE | Lumentum Hld | 91.93 | 62.33 B | 6.19 | 7.22 | 3.21 M |
| NBIS | Nebius Group N.V. | 63.01 | 58.19 B | 0.87 | 1.4 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 12.729 | 56.25 B | 0.1673 | 1.33 | 6.11 M |
| FAST | Fastenal Company | 22.4165 | 54.82 B | 0.5941 | 2.72 | 5.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7469 | 53.39 B | 0.716 | 3.76 | 6.04 M |
| EA | Electronic Arts Inc | 129.3796 | 51.52 B | 2.7464 | 2.17 | 2.23 M |
| FITB | Fifth Third Bancorp | 31.6482 | 50.86 B | 0.5846 | 1.88 | 6.89 M |
| EBAY | Ebay Inc | 55.7337 | 49.41 B | 2.5104 | 4.72 | 7.41 M |
| FANG | Diamondback Energy | 61.3393 | 48.37 B | 1.6106 | 2.7 | 2.16 M |
| MCHP | Microchip Technology | 70.0364 | 48.08 B | 3.7222 | 5.61 | 4.34 M |
| AXON | Axon Enterprise Inc | 137.82 | 47.87 B | 1.05 | 0.77 | 407.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7793 | 46.98 B | 0.5599 | 1.24 | 964.06 K |
| NDAQ | Nasdaq Inc | 46.9475 | 46.79 B | 1.2926 | 2.83 | 1.86 M |
| TTWO | Take-Two Interactive Software | 174.29 | 46.48 B | 4.50 | 2.65 | 1.07 M |
| GRMN | Garmin Ltd | 115.2604 | 45.83 B | 0.7362 | 0.64 | 597.6 K |
| KDP | Keurig Dr Pepper Inc | 30.8342 | 45.4 B | 0.6125 | 2.03 | 7.3 M |
| ODFL | Old Dominion Freight Line Inc | 115.034 | 45.33 B | 1.9469 | 1.72 | 1.38 M |
| UAL | United Airlines Holdings Inc | 56.83 | 43.86 B | 0.78 | 1.39 | 15.43 M |
| IDXX | Idexx Laboratories | 480.22 | 42.41 B | 8.11 | 1.72 | 546.44 K |
| ADSK | Autodesk Inc | 269.01 | 42.18 B | 6.82 | 2.6 | 1.64 M |
| ALNY | Alnylam Pharmaceuticals | 136.25 | 40.28 B | 1.01 | 0.75 | 252.6 K |
| BIDU | Baidu Inc ADR | 208.61 | 40.13 B | 4.04 | 1.97 | 121.64 M |
| PYPL | PayPal Holdings | 239.7482 | 38.87 B | 6.7539 | 2.9 | 8.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.3727 | 37.07 B | 0.5084 | 0.64 | 407.3 K |
| KMB | Kimberly-Clark Corp | 113.801 | 36.99 B | 1.2116 | 1.08 | 1.72 M |
| PAYX | Paychex Inc | 87.2514 | 36.8 B | 2.1722 | 2.55 | 1.9 M |
| ON | On Semiconductor | 40.64 | 36.79 B | 2.45 | 6.42 | 5.92 M |
| HBAN | Huntington Bcshs | 12.8719 | 36.71 B | 0.2001 | 1.58 | 10.68 M |
| ERIC | Ericsson ADR | 11.1308 | 36.07 B | 0.2552 | 2.35 | 4.16 M |
| ROP | Roper Industries | 398.4969 | 35.79 B | 6.8074 | 1.74 | 448.03 K |
| ESLT | Elbit Systems Ltd | 132.9816 | 35.59 B | 1.2856 | 0.98 | 54.7 K |
| JD | Jd.com Inc ADR | 74.6369 | 35.53 B | 3.0557 | 4.27 | 19.79 M |
| ACGL | Arch Capital Grp Ltd | 36.8758 | 34.43 B | 0.542 | 1.49 | 1.27 M |
| ASTS | AST SpaceMobile Inc. | 12.39 | 33.42 B | 0.36 | 2.99 | 842.58 K |
| NTRS | Northern Trust Corp | 91.0276 | 32.49 B | 2.5111 | 2.84 | 1.02 M |
| WDAY | Workday Inc | 249.66 | 32.17 B | 3.51 | 1.43 | 1.06 M |
| STLD | Steel Dynamics Inc | 46.3531 | 31.98 B | 2.5961 | 5.93 | 2.46 M |
| EXPE | Expedia Group Inc | 174.6582 | 31.75 B | 1.7718 | 1.02 | 3.39 M |
| BIIB | Biogen Inc | 276.63 | 30.97 B | 2.66 | 0.97 | 665.3 K |
| NTAP | Netapp Inc | 66.0746 | 30.64 B | 3.9601 | 6.38 | 1.77 M |
| KHC | Kraft Heinz Company | 31.5253 | 29.66 B | 0.6536 | 2.12 | 9.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.7995 | 2.3 T | 5.6508 | 5.53 | 12.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 387995.00 | 1.08 T | 9295.00 | 2.45 | 1.48 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 256.77 | 1.08 T | 6.02 | 2.4 | 5.8 M |
| LLY | Eli Lilly and Company | 176.3217 | 1.06 T | 2.1123 | 1.21 | 2.87 M |
| JPM | JP Morgan Chase & Company | 136.5759 | 895.14 B | 2.2368 | 1.67 | 16.75 M |
| WMT | Wal-Mart Stores | 42.093 | 857.22 B | 0.3489 | 0.84 | 28.65 M |
| V | Visa Inc | 205.8122 | 667.66 B | 5.359 | 2.67 | 7.4 M |
| JNJ | Johnson & Johnson | 143.2248 | 611.38 B | 2.5705 | 1.83 | 7.62 M |
| XOM | Exxon Mobil Corporation | 51.882 | 564.87 B | 1.3755 | 2.72 | 34.23 M |
| MA | Mastercard Inc | 355.8226 | 461.62 B | 7.5608 | 2.17 | 2.74 M |
| CAT | Caterpillar Inc | 208.8707 | 456.64 B | 4.7781 | 2.34 | 3.04 M |
| ABBV | Abbvie Inc | 86.7992 | 443.57 B | 1.72 | 2.02 | 6.6 M |
| BAC | Bank of America Corporation | 34.2562 | 414.16 B | 0.9033 | 2.71 | 66.85 M |
| ORCL | Oracle Corporation | 66.9806 | 409.84 B | 1.5446 | 2.36 | 12.62 M |
| GE | General Electric Company | 63.2441 | 391.75 B | 0.6816 | 1.09 | 12.14 M |
| UNH | Unitedhealth Group Inc | 348.2672 | 387.36 B | 4.9861 | 1.45 | 2.96 M |
| HD | Home Depot | 268.8604 | 349.83 B | 5.8673 | 2.23 | 5.87 M |
| KO | Coca-Cola Company | 45.6985 | 349.75 B | 0.8789 | 1.96 | 17.13 M |
| PG | Procter & Gamble Company | 125.6994 | 343.31 B | 1.8282 | 1.48 | 10.82 M |
| CVX | Chevron Corp | 87.2781 | 329.99 B | 1.957 | 2.29 | 9.82 M |
| MRK | Merck & Company | 63.0925 | 309.64 B | 1.0761 | 1.74 | 10.39 M |
| RY | Royal Bank of Canada | 76.8153 | 289.48 B | 0.7755 | 1.02 | 1.12 M |
| PM | Philip Morris International Inc | 71.4331 | 276.94 B | 1.4905 | 2.13 | 5.05 M |
| DELL | Dell Technologies Inc | 41.153 | 274.77 B | 1.3874 | 3.49 | 2.62 M |
| IBM | International Business Machines | 106.8132 | 269.04 B | 2.5924 | 2.49 | 5.82 M |
| WFC | Wells Fargo & Company | 35.1727 | 262.99 B | 0.407 | 1.17 | 29.16 M |
| RTX | Raytheon Technologies | 70.4037 | 258.27 B | 0.5764 | 0.83 | 6.19 M |
| C | Citigroup Inc | 60.9918 | 239 B | 1.0859 | 1.81 | 15.72 M |
| AXP | American Express Company | 134.8665 | 237.45 B | 1.3606 | 1.02 | 2.69 M |
| BABA | Alibaba Group Holding ADR | 220.5936 | 235.09 B | 4.4068 | 2.04 | 22.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8106 | 228.58 B | 0.0248 | 0.52 | 1.51 M |
| TM | Toyota Motor Corp Ltd | 141.3839 | 221.12 B | 2.1202 | 1.52 | 312.22 K |
| NVO | Novo Nordisk A/S ADR | 65.7611 | 215.95 B | 1.2148 | 1.88 | 828.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.80 | 212.25 B | 0.93 | 2.33 | 4.52 M |
| APH | Amphenol Corp | 31.7555 | 211.87 B | 0.9505 | 3.09 | 4.81 M |
| ANET | Arista Networks Inc | 19.4544 | 209.8 B | 1.2044 | 6.6 | 14.28 M |
| BHP | BHP Billiton Ltd ADR | 44.4657 | 208.87 B | 1.676 | 3.92 | 2.47 M |
| TD | Toronto Dominion Bank | 52.5878 | 201.96 B | 0.67 | 1.29 | 1.3 M |
| TMO | Thermo Fisher Scientific Inc | 453.8718 | 190.76 B | 17.531 | 4.02 | 1.75 M |
| GLW | Corning Inc | 37.9962 | 189.88 B | 1.9169 | 5.31 | 7.46 M |
| SAP | SAP Ag ADR | 110.9857 | 187.63 B | 1.1125 | 1.01 | 936.8 K |
| NEE | Nextera Energy | 70.5703 | 180.13 B | 0.5812 | 0.83 | 10.11 M |
| DE | Deere & Company | 347.7576 | 169.42 B | 5.1283 | 1.5 | 1.59 M |
| TJX | TJX Companies | 61.3822 | 167.2 B | 0.8923 | 1.48 | 6.02 M |
| SCHW | The Charles Schwab Corp | 61.331 | 166.57 B | 0.5413 | 0.89 | 6.08 M |
| TTE | Totalenergies Se ADR | 33.8571 | 166.29 B | 0.7108 | 2.14 | 1.41 M |
| UNP | Union Pacific Corp | 199.2038 | 164.89 B | 6.1033 | 3.16 | 3.65 M |
| WELL | Welltower Inc | 64.5657 | 162.49 B | 1.9619 | 3.13 | 2.23 M |
| ABT | Abbott Laboratories | 110.7133 | 160.56 B | 2.739 | 2.54 | 4.86 M |
| ETN | Eaton Corp | 127.7521 | 160.1 B | 2.6437 | 2.11 | 1.99 M |
| BLK | Blackrock Inc | 671.6252 | 159.65 B | 26.0877 | 4.04 | 803.75 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8652 | 155.22 B | 1.1808 | 2.05 | 1.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4352 | 152.8 B | 0.1081 | 1.71 | 1.06 M |
| RIO | Rio Tinto Plc ADR | 52.7435 | 151.81 B | 2.0205 | 3.98 | 2.47 M |
| UBER | Uber Technologies Inc | 54.71 | 147.91 B | 0.82 | 1.52 | 13.53 M |
| BX | Blackstone Inc | 62.0807 | 146.12 B | 1.1028 | 1.81 | 2.42 M |
| T | American Telephone and Telegraph Inc. | 19.2665 | 142.3 B | 0.1462 | 0.76 | 62.97 M |
| SCCO | Southern Copper Corp | 53.7775 | 140.83 B | 2.7888 | 5.47 | 1.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7933 | 138.65 B | 0.0723 | 1.94 | 1.8 M |
| DHR | Danaher Corp | 196.009 | 137.11 B | 6.5663 | 3.47 | 2.98 M |
| CB | Chubb Ltd | 148.1374 | 136.42 B | 0.8066 | 0.55 | 1.89 M |
| PFE | Pfizer Inc | 27.7815 | 136.1 B | 0.4445 | 1.63 | 27.94 M |
| CVS | CVS Corp | 63.9402 | 133.73 B | 1.591 | 2.55 | 9.05 M |
| CRM | Salesforce.com Inc | 206.0646 | 133.69 B | 3.5971 | 1.78 | 7.33 M |
| PGR | Progressive Corp | 85.0228 | 131.17 B | 0.9105 | 1.08 | 2.87 M |
| HDB | Hdfc Bank Ltd ADR | 33.6409 | 131.16 B | 0.5334 | 1.61 | 2.33 M |
| BTI | British American Tobacco Industries ADR | 26.8009 | 130.83 B | 0.4626 | 1.76 | 3.48 M |
| PLD | Prologis Inc | 92.6553 | 128.19 B | 2.0392 | 2.25 | 2.38 M |
| COF | Capital One Financial Corp | 118.4126 | 127.46 B | 1.5717 | 1.35 | 2.86 M |
| COP | ConocoPhillips | 46.3136 | 125.75 B | 1.2369 | 2.74 | 8.72 M |
| LOW | Lowe's Companies | 174.5948 | 124.5 B | 5.8681 | 3.48 | 4.8 M |
| BMO | Bank of Montreal | 71.9878 | 124.37 B | 0.7924 | 1.11 | 709.9 K |
| SPGI | S&P Global Inc | 344.9104 | 122.83 B | 7.9141 | 2.35 | 1.15 M |
| PH | Parker-Hannifin Corp | 296.7923 | 121.52 B | 3.1212 | 1.06 | 1.07 M |
| LMT | Lockheed Martin Corp | 318.5854 | 120.31 B | 3.0486 | 0.97 | 2.01 M |
| SYK | Stryker Corp | 228.246 | 120.14 B | 5.342 | 2.4 | 1.11 M |
| MO | Altria Group | 39.5232 | 119.76 B | 1.739 | 4.6 | 15.41 M |
| SONY | Sony Group Corp ADR | 19.7703 | 119.03 B | 0.5195 | 2.7 | 4.12 M |
| ENB | Enbridge Inc | 26.807 | 116.37 B | 0.2892 | 1.09 | 4.18 M |
| BMY | Bristol-Myers Squibb Company | 51.8963 | 115.25 B | 0.9333 | 1.83 | 12.54 M |
| NOW | Servicenow Inc | 495.00 | 109.11 B | 22.82 | 4.83 | 2.44 M |
| TT | Trane Technologies Plc | 157.5988 | 107.12 B | 3.9003 | 2.54 | 807.4 K |
| BNS | Bank of Nova Scotia | 47.1567 | 107.1 B | 0.6712 | 1.44 | 1.23 M |
| HWM | Howmet Aerospace Inc | 31.5402 | 106.99 B | 0.631 | 2.04 | 2.89 M |
| IBN | Icici Bank Ltd ADR | 15.7054 | 103.89 B | 0.2901 | 1.88 | 6.41 M |
| PWR | Quanta Services | 86.6902 | 103.75 B | 3.6411 | 4.38 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 29.7108 | 102.8 B | 0.4862 | 1.66 | 3.55 M |
| MDT | Medtronic Inc | 101.7704 | 101.38 B | 1.6996 | 1.7 | 5.8 M |
| PNC | PNC Bank | 148.7622 | 101.04 B | 2.2189 | 1.51 | 2.13 M |
| NEM | Newmont Mining Corp | 52.9212 | 99.6 B | 1.3941 | 2.71 | 6.93 M |
| GD | General Dynamics Corp | 162.8389 | 98.13 B | 1.3275 | 0.82 | 1.07 M |
| SPOT | Spotify Technology S.A. | 261.31 | 97.15 B | 6.68 | 2.62 | 1.27 M |
| USB | U.S. Bancorp | 44.9052 | 96.52 B | 1.0546 | 2.4 | 9.63 M |
| BN | Brookfield Corporation | 23.1982 | 95.53 B | 0.1372 | 0.59 | 2.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9971 | 94.32 B | 0.2415 | 4.2 | 2 M |
| UPS | United Parcel Service | 135.6236 | 93.11 B | 3.8189 | 2.9 | 3.14 M |
| BP | BP Plc ADR | 19.6527 | 93.09 B | 0.5141 | 2.69 | 13.1 M |
| SNOW | Snowflake Inc Class A | 235.00 | 90.53 B | 18.05 | 8.32 | 8.98 M |
| ELV | Elevance Health Inc | 345.9821 | 90.38 B | 4.1371 | 1.21 | 1.43 M |
| WM | Waste Management | 120.0687 | 89.99 B | 2.1923 | 1.86 | 2.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.3344 | 150.55 M | 0.1268 | 0.52 | 10.71 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 246 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7238 | 0.408 | 9.45 | 1.3 K | |
| ALYA | Alithya Group | 3.28 | 0.28 | 9.33 | 164.1 K | |
| CSCI | Cosciens Biopharma Inc | 154.00 | 10.00 | 6.94 | 14.98 K | |
| CIA | Champion Iron Ltd | 4.2505 | 0.2619 | 6.57 | 424.8 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.20 | 6.15 | 209.49 K | |
| VLN | Velan Inc Sv | 9.871 | 0.5548 | 5.96 | 21.8 K | |
| ELO | Eloro Resources Ltd | 3.78 | 0.21 | 5.88 | 122.9 K | |
| ROOT | Roots Corp | 3.20 | 0.17 | 5.61 | 32.1 K | |
| TECK-B | Teck Resources Limited | 22.3259 | 1.1838 | 5.6 | 2.78 M | |
| EFR | Energy Fuels Inc | 7.68 | 0.38 | 5.21 | 596.9 K | |
| OLY | Olympia Financial Group Inc | 32.2977 | 1.5611 | 5.08 | 700 | |
| BBD-B | Bombardier Inc Series B | 21.25 | 1.00 | 4.94 | 345.15 K | |
| ARX | Arc Resources Ltd | 6.5675 | 0.3075 | 4.91 | 3.81 M | |
| FM | First Quantum Minerals Ltd | 23.8943 | 1.1059 | 4.85 | 2.71 M | |
| TPX-A | Molson Coors Canada Inc | 57.6412 | 2.62 | 4.76 | 347 | |
| PXT | Parex Resources Inc | 15.8425 | 0.7198 | 4.76 | 572 K | |
| VNP | 5N Plus Inc | 4.53 | 0.20 | 4.62 | 134.3 K | |
| STLR | Stllr Gold Inc | 4.14 | 0.18 | 4.55 | 83.4 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.14 | 4.5 | 93 K | |
| FTT | Finning Intl | 29.1124 | 1.2137 | 4.35 | 412.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.2067 | 0.9303 | 4.18 | 1.42 M | |
| TA | Transalta Corp | 10.7906 | 0.4217 | 4.07 | 705.54 K | |
| CS | Capstone Mining Corp | 3.86 | 0.15 | 4.04 | 776.4 K | |
| RBA | Rb Global Inc | 67.7346 | 2.5006 | 3.83 | 184.4 K | |
| PD | Precision Drilling Corp | 26.94 | 0.99 | 3.82 | 157.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 394.7703 | 14.487 | 3.81 | 675 | |
| PPTA | Perpetua Resources Corp | 8.46 | 0.31 | 3.8 | 21.5 K | |
| BIPC | Brookfield Infrastructure Corp | 52.1983 | 1.8959 | 3.77 | 107.4 K | |
| LUN | Lundin Mining Corp | 11.0285 | 0.3994 | 3.76 | 2.16 M | |
| GFL | Gfl Environmental Inc | 43.1376 | 1.5278 | 3.67 | 175.6 K | |
| AOV | Amotiv Limited | 5.42 | 0.19 | 3.63 | 613.53 K | |
| GUD | Knight Therapeutics Inc | 5.42 | 0.19 | 3.63 | 613.5 K | |
| WCP | Whitecap Resources Inc | 4.1259 | 0.1421 | 3.57 | 2.44 M | |
| HBM | Hudbay Minerals Inc | 7.8831 | 0.2671 | 3.51 | 1.54 M | |
| MTY | Mty Food Group Inc | 49.5536 | 1.6733 | 3.49 | 86 K | |
| WFG | West Fraser Timber CO Ltd | 77.1397 | 2.5899 | 3.47 | 1.88 M | |
| IFP | Interfor Corp | 24.5001 | 0.817 | 3.45 | 435.7 K | |
| WEF | Western Forest Products Inc | 5.5668 | 0.1816 | 3.37 | 26.66 K | |
| III | Imperial Metals Corp | 4.33 | 0.14 | 3.34 | 6.7 K | |
| TGO | Terago Inc | 5.60 | 0.18 | 3.32 | 500 | |
| GURU | Guru Organic Energy Corp | 16.50 | 0.53 | 3.32 | 13.8 K | |
| TXG | Torex Gold Resources Inc | 16.25 | 0.5178 | 3.29 | 238.35 K | |
| NXE | Nexgen Energy Ltd | 4.41 | 0.14 | 3.28 | 1.19 M | |
| TOU | Tourmaline Oil Corp | 16.5156 | 0.487 | 3.04 | 929 K | |
| CFP | Canfor Corp | 25.14 | 0.72 | 2.95 | 325.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.14 | 1.64 | 2.9 | 34.76 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.18 | 0.23 | 2.89 | 47.6 K | |
| KNT | K92 Mining Inc | 6.77 | 0.19 | 2.89 | 282.2 K | |
| DII-B | Dorel Industries Inc | 5.6608 | 0.1581 | 2.87 | 91.39 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0626 | 0.2497 | 2.83 | 10.36 K | |
| TCL-A | Transcontinental Inc | 16.147 | 0.439 | 2.79 | 249.52 K | |
| CG | Centerra Gold Inc | 5.913 | 0.1599 | 2.78 | 632.7 K | |
| GSY | Goeasy Ltd | 103.3046 | 2.7839 | 2.77 | 63.45 K | |
| QBTC | The Bitcoin Fund CAD | 73.16 | 1.97 | 2.77 | 49.4 K | |
| NWC | The North West Company Inc | 29.3372 | 0.7827 | 2.74 | 147.95 K | |
| CF | Canaccord Genuity Group Inc | 4.6762 | 0.1241 | 2.73 | 448.5 K | |
| EAGR | East Side Games Group | 3.80 | 0.10 | 2.7 | 388.73 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6544 | 0.2506 | 2.66 | 9.4 K | |
| FRU | Freehold Royalties Ltd | 5.0995 | 0.1319 | 2.66 | 446.96 K | |
| CPX | Capital Power Corp | 28.0882 | 0.721 | 2.63 | 471.09 K | |
| NG | Novagold Res Inc | 11.39 | 0.29 | 2.61 | 118.88 K | |
| DCBO | Docebo Inc | 50.70 | 1.29 | 2.61 | 59.6 K | |
| LUG | Lundin Gold Inc | 8.0927 | 0.2043 | 2.59 | 188.3 K | |
| JAG | Jaguar Mining Inc | 6.1028 | 0.1497 | 2.51 | 83.77 K | |
| GIL | Gildan Activewear Inc | 35.0718 | 0.8592 | 2.51 | 313.6 K | |
| TINY | Tiny Ltd | 146.32 | 3.52 | 2.46 | 5.17 K | |
| SSRM | Ssr Mining Inc | 17.5655 | 0.4129 | 2.41 | 449.8 K | |
| GDL | Goodfellow Inc | 6.6969 | 0.157 | 2.4 | 2.5 K | |
| BYD | Boyd Group Services Inc | 220.9031 | 5.1659 | 2.39 | 40.6 K | |
| TIH | Toromont Ind | 87.6222 | 2.042 | 2.39 | 128.21 K | |
| TWC | Twc Enterprises Ltd | 20.6838 | 0.4701 | 2.33 | 4.2 K | |
| OR | Osisko Gold Royalties Ltd | 13.192 | 0.2986 | 2.32 | 317.71 K | |
| RUS | Russel Metals | 20.8574 | 0.4592 | 2.25 | 215.7 K | |
| ADN | Acadian Timber Corp | 13.6971 | 0.2888 | 2.15 | 10.34 K | |
| WJX | Wajax Corp | 15.1671 | 0.3168 | 2.13 | 61.41 K | |
| PPL | Pembina Pipeline Corp | 25.0786 | 0.5183 | 2.11 | 1.6 M | |
| SJ | Stella Jones Inc | 46.3576 | 0.937 | 2.06 | 90.6 K | |
| WTE | Westshore Terminals Investment Corp | 14.2043 | 0.2812 | 2.02 | 153.25 K | |
| MX | Methanex Corp | 42.8241 | 0.8306 | 1.98 | 171.86 K | |
| AGI | Alamos Gold Inc Cls A | 9.557 | 0.1825 | 1.95 | 873.91 K | |
| K | Kinross Gold Corp | 7.7016 | 0.1458 | 1.93 | 2.53 M | |
| NEO | NEO Performance Materials Inc | 16.4098 | 0.2985 | 1.85 | 150 K | |
| SIA | Sienna Senior Living Inc | 10.3515 | 0.1856 | 1.83 | 279.46 K | |
| FVI | Fortuna Mines Inc | 8.41 | 0.15 | 1.82 | 306.3 K | |
| TFII | Tfi International Inc | 84.4067 | 1.5003 | 1.81 | 256.8 K | |
| SVM | Silvercorp Metals Inc | 5.9999 | 0.1056 | 1.79 | 376.3 K | |
| BTO | B2Gold Corp | 4.641 | 0.0808 | 1.77 | 1.63 M | |
| PIF | Polaris Infrastructure Inc | 14.7805 | 0.2568 | 1.77 | 82.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.204 | 0.2107 | 1.76 | 568 | |
| CCL-B | CCL Industries Inc | 63.8368 | 1.0814 | 1.72 | 233.75 K | |
| SLS | Solaris Resources Inc | 8.32 | 0.14 | 1.71 | 39.2 K | |
| DPM | Dundee Precious Metals Inc | 6.8885 | 0.1159 | 1.71 | 371.3 K | |
| IPCO | International Petroleum Corp | 4.19 | 0.07 | 1.7 | 15.7 K | |
| SKE | Skeena Resources Ltd | 12.08 | 0.20 | 1.68 | 54.05 K | |
| BABY | Else Nutrition Holdings Inc | 30.70 | 0.50 | 1.66 | 9.9 K | |
| ALA | AltaGas Ltd | 17.2812 | 0.2814 | 1.66 | 564.1 K | |
| ADEN | Adentra Inc | 29.3845 | 0.4683 | 1.62 | 26 K | |
| XAU | Goldmoney Inc | 15.70 | 0.25 | 1.62 | 4.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7434 | 221.44 B | 0.3033 | 2.1 | 424 |
| ATLPF | Atlas Copco AB | 15.225 | 98.3 B | 0.4125 | 2.78 | 936 |
| BYDDY | BYD Company Limited | 45.40 | 88.89 B | 1.94 | 4.46 | 399.63 K |
| MBGAF | Mercedes-Benz Group AG | 78.5779 | 47.96 B | 0.8347 | 1.07 | 20.1 K |
| BRDCY | Bridgestone Corporation | 20.65 | 26.22 B | 0.35 | 1.72 | 73.2 K |
| LUGDF | Lundin Gold Inc | 7.2509 | 12.91 B | 0.1166 | 1.63 | 1.6 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 6.96 B | 0.0995 | 3.36 | 40.34 K |
| WHTCF | WashTec AG | 5.90 | 745.79 M | 0.1235 | 2.14 | 35.13 K |
| NTPIF | Nam Tai Property Inc. | 12.08 | 286.81 M | 0.31 | 2.63 | 122.69 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.20 | 12.77 M | 0.26 | 2.62 | 436.29 K |
| CMBMF | Cambium Networks Corporation | 45.87 | 8.13 M | 2.08 | 4.75 | 275.64 K |
| ONEI | OneMeta AI | 3.79 | 6.03 M | 1.79 | 89.5 | 6.21 K |
| CUBT | Curative Biotechnology Inc | 25.275 | 5.76 M | 1.89 | 8.08 | 13.81 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.60 | 2.82 M | 1.00 | 38.46 | 1.33 K |
| SIRC | Solar Integrated Roofing Corporation | 125.9925 | 1.1 M | 1.5075 | 1.21 | 6.7 K |
| BRBL | Brewbilt Brewing Co | 62.9969 | 946.91 K | 29.2485 | 86.67 | 11.75 K |
| KEGS | 1812 Brewing Company Inc | 20.50 | 277.55 K | 0.50 | 2.5 | 101.91 K |
| BBRW | BrewBilt Manufacturing Inc | 414.0414 | 158.47 K | 45.0045 | 12.2 | 793 |
| GRLF | Green Leaf Innovations Inc | 5.25 | 53.02 K | 1.75 | 50 | 989.16 M |
| AFFU | Affluence Corporation | 500.00 | 52.12 K | 25.00 | 5.26 | 41.21 K |
| VYGVQ | Voyager Digital Ltd | 22.99 | 30.16 K | 1.03 | 4.69 | 1.75 M |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | 14.00 | 1.67 | 195 |
| TMGI | The Marquie Group Inc | 700.00 | 13.91 K | 50.00 | 7.69 | 157 |
| WEJOF | Wejo Group Limited | 9.69 | 10.99 K | 0.09 | 0.94 | 192.7 K |
| MLRT | Metalert Inc. | 3.016 | 10.43 K | 0.2145 | 7.66 | 33.9 K |
| BANT | Bantec Inc | 14.55 | 5.35 K | 2.15 | 17.34 | 44.08 K |
| ZVOI | Zovio Inc | 4.69 | 3.42 K | 0.08 | 1.74 | 174.31 K |
| GXXM | GEX Management Inc | 120.00 | 3.01 K | 20.00 | 20 | 2 |
| AFIIQ | Armstrong Flooring Inc | 5.05 | 2.18 K | 0.21 | 4.34 | 150.2 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.20 | 6.25 | 2.84 K |
| STMH | Stem Holdings Inc | 70.00 | 666 | 5.01 | 7.71 | 5.67 K |
| CLABF | Core One Labs Inc | 7.1041 | 0.7041 | 11 | 35.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.9723 | 0.1956 | 1.53 | 5.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 10.81 M | 0.20 | 4.17 | 2.9 K |
| KFR | Kingfisher Metals Corp | 3.15 | 0.90 | 40 | 69.63 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 245 | |
| LORD | St. James Gold Corp | 6.00 | 1.25 | 26.32 | 148.7 K | |
| OZ | Outback Goldfields Corp | 5.20 | 0.90 | 20.93 | 15.41 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 12.7 K | |
| CMC | Cielo Waste Solutions Corp | 14.85 | 1.65 | 12.5 | 490.23 K | |
| MAI | Minera Alamos Inc | 6.30 | 0.60 | 10.53 | 76.59 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 8.44 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.40 | 7.14 | 7.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2753 | 0.5484 | 7.1 | 2.1 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 150 | |
| QYOU | QYOU Media Inc | 3.12 | 0.18 | 6.12 | 60.14 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | 0.18 | 5.77 | 17.02 K | |
| EMN | Euro Manganese Inc | 3.50 | 0.15 | 4.48 | 22.3 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 289 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.37 | 0.13 | 4.01 | 183.5 K | |
| ARTG | Artemis Gold Inc | 5.25 | 0.19 | 3.75 | 23.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4392 | 0.1875 | 3.57 | 3.6 K | |
| DFSC | DEFSEC Technologies Inc. | 1064.00 | 35.00 | 3.4 | 392 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7563 | 0.3483 | 3.35 | 46.32 K | |
| BEEP | Geiger Energy Corporation | 3.20 | 0.10 | 3.23 | 12.21 K | |
| OPW | Opawica Explorations Inc | 3.25 | 0.10 | 3.17 | 21.46 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 4.93 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 2.38 K | |
| TNX | TenX Protocols Inc. | 124.5003 | 3.45 | 2.85 | 0 | |
| TRBE | Tribe Property Technologies Inc | 5.00 | 0.13 | 2.67 | 95.54 K | |
| SLI | Standard Lithium Ltd | 3.96 | 0.10 | 2.59 | 159.73 K | |
| ITR | Integra Resources Corp | 9.10 | 0.225 | 2.54 | 17.12 K | |
| HITI | High Tide Inc | 12.7499 | 0.30 | 2.41 | 107.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 5.81 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.08 | 2.25 | 3.35 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 6.46 K | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 633.24 K | |
| THRM | Therma Bright Inc | 4.16 | 0.08 | 1.96 | 107.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 4.50 | 1.69 | 639 | |
| NFG | New Found Gold Corp | 4.60 | 0.06 | 1.32 | 173.65 K | |
| CNC | Canada Nickel Company Inc | 3.14 | 0.04 | 1.29 | 197.6 K | |
| ODV | Osisko Development Corp | 22.14 | 0.24 | 1.1 | 2.33 K | |
| SGML | Sigma Lithium Corporation | 5.05 | 0.05 | 1 | 2.8 K | |
| BCF | Builders Capital Mortgage Corp | 6.1951 | 0.0506 | 0.82 | 5 K | |
| VCI | Vitreous Glass Inc | 3.0618 | 0.021 | 0.69 | 1.5 K | |
| RX | BioSyent Inc | 6.9791 | 0.0468 | 0.68 | 400 | |
| ROMJ | Rubicon Organics Inc | 3.45 | 0.02 | 0.58 | 25.1 K |