Gainers for 22 April 2021 from 00:00:00 until 23:59:59
Gainers for 22 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1207.50 | 27.41 M | 183.00 | 17.86 | 295.17 K | 356.42 M |
| CVM | Cel-Sci Corp | 732.00 | 24.27 M | 130.50 | 21.7 | 327.52 K | 239.74 M |
| HYLN | Hyliion Holdings Corp. | 9.26 | 535.79 M | 0.53 | 6.07 | 10.08 M | 93.35 M |
| GSAT | Globalstar | 13.65 | 10.96 B | 0.30 | 2.25 | 871.73 K | 11.9 M |
| PLX | Protalix Biotherapeutics | 5.93 | 216.74 M | 0.13 | 2.24 | 1.75 M | 10.37 M |
| INTT | Intest Corp | 12.53 | 179.56 M | 0.87 | 7.46 | 649.86 K | 8.14 M |
| GPUS | Hyperscale Data, Inc. | 409090.5938 | 27.46 M | 3588.50 | 0.88 | 16 | 6.55 M |
| ACU | Acme United Corp | 42.9739 | 271.24 M | 3.5062 | 8.88 | 125.6 K | 5.4 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.61 M | 0.20 | 0.84 | 176.07 K | 4.21 M |
| APT | Alpha Pro Tech | 10.04 | 58.58 M | 0.14 | 1.41 | 364.66 K | 3.66 M |
| TOPS | Top Ships Inc | 360.00 | 2.25 M | 21.60 | 6.38 | 8.61 K | 3.1 M |
| GTE | Gran Tierra Energy Inc | 5.975 | 355.57 M | 0.152 | 2.61 | 446.27 K | 2.67 M |
| OGEN | Oragenics Inc | 1314.00 | 1.7 M | 54.00 | 4.29 | 1.55 K | 2.04 M |
| INUV | Inuvo Inc | 7.60 | 7.21 M | 0.10 | 1.33 | 236.89 K | 1.8 M |
| INFU | Infusystems Holdings | 22.22 | 261.91 M | 0.36 | 1.65 | 80.7 K | 1.79 M |
| SCPX | Scorpius Holdings Inc | 1342.00 | 36.69 K | 12.00 | 0.9 | 1.29 K | 1.74 M |
| TOVX | Theriva Biologics Inc | 137.50 | 8.72 M | 2.50 | 1.85 | 12.4 K | 1.7 M |
| YCBD | Cbdmd Inc | 1353.5986 | 4.55 M | 79.1997 | 6.21 | 1.1 K | 1.49 M |
| ITP | IT Tech Packaging Inc | 5.291 | 2.14 M | 0.087 | 1.67 | 267.27 K | 1.41 M |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | 0.86 | 1.99 | 21.8 K | 959.02 K |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | 0.19 | 5.11 | 245.18 K | 958.63 K |
| BQ | Boqii Holding Ltd ADR | 954.00 | 3.49 M | 12.00 | 1.27 | 913 | 871 K |
| BRBS | Blue Ridge Bankshare | 13.7187 | 365.03 M | 0.1059 | 0.78 | 63.32 K | 868.72 K |
| SIF | Sifco Industries | 15.04 | 121.93 M | 0.54 | 3.72 | 52.1 K | 783.58 K |
| REPX | Riley Exploration Permian Inc | 20.5854 | 930.32 M | 0.663 | 3.33 | 32.07 K | 660.13 K |
| ACCS | Access Newswire Inc | 25.40 | 13.7 M | 0.60 | 2.42 | 24.13 K | 612.98 K |
| VTAK | Catheter Precision Inc | 36765.00 | 286.48 K | 1330.00 | 3.75 | 14 | 514.71 K |
| NNVC | Nanoviricides Inc | 4.25 | 35.24 M | 0.09 | 2.16 | 108.7 K | 461.98 K |
| ELA | Envela Corp | 3.91 | 303.77 M | 0.12 | 3.17 | 109.7 K | 428.93 K |
| CPHI | China Pharma Holdings | 74.5196 | 25.48 M | 2.9396 | 4.11 | 4.57 K | 340.63 K |
| KULR | Kulr Technology Group Inc | 17.20 | 75.44 M | 1.04 | 6.44 | 18.9 K | 325.08 K |
| BCV | Bancroft Convertible Fund | 20.4801 | 120.99 M | 0.4173 | 2.08 | 15.8 K | 323.59 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.80 | 3.42 | 9.9 K | 239.7 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 70.7 M | 40.4873 | 1.33 | 70 | 215.39 K |
| DIT | Amcon Distributing Company | 131.4983 | 59.44 M | 18.0949 | 15.96 | 1.4 K | 184.1 K |
| NEN | New England Realty Associates | 50.6987 | 156.05 M | 1.1639 | 2.35 | 3.5 K | 177.45 K |
| CIX | Compx International Inc | 16.1448 | 459.11 M | 0.1221 | 0.76 | 8.79 K | 141.93 K |
| CMT | Core Molding Technologies Inc | 11.60 | 187.25 M | 0.20 | 1.75 | 11.2 K | 129.92 K |
| COHN | Cohen & CO Inc | 16.7346 | 32.26 M | 0.2283 | 1.38 | 7.53 K | 125.99 K |
| FRD | Friedman Industries Inc | 7.7677 | 279.78 M | 0.0866 | 1.13 | 14.9 K | 115.74 K |
| BKTI | Bk Technologies Inc | 23.4067 | 252.44 M | 1.551 | 7.1 | 4.2 K | 98.21 K |
| BCHT | Birchtech Corp. | 5.55 | 28.94 M | 0.55 | 11 | 16.42 K | 91.13 K |
| MYND | Mynd.Ai Inc ADR | 15.4594 | 12.46 M | 0.1724 | 1.13 | 5.68 K | 87.81 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 17.91 M | 7.1111 | 3.31 | 362 | 80.44 K |
| OPHC | Optimumbank Hlds | 3.61 | 113.04 M | 0.05 | 1.4 | 16.78 K | 60.58 K |
| CVR | Chicago Rivet & Machine Company | 23.1586 | 10.63 M | 0.2221 | 0.97 | 1.7 K | 39.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 116.75 M | 0.07 | 1.71 | 6.1 K | 25.44 K |
| INDO | Indonesia Energy Corp Ltd | 5.72 | 38.93 M | 0.37 | 6.92 | 4.1 K | 23.45 K |
| EP | Empire Petroleum Corp | 7.66 | 85.7 M | 0.14 | 1.86 | 2.35 K | 18 K |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | 1.40 | 8.33 | 143 | 2.6 K |
| PAAI | Paradium AI, Inc. | 19.80 | 43.8 M | 3.30 | 20 | 105 | 2.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 150.7557 | 13.11 B | 10.3969 | 7.41 | 3 | 452.27 |
| SING | Singlepoint | 1000000.00 | 7.98 K | 62959.875 | 6.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.40 | 0.30 | 7.32 | 157.19 K | 691.64 K | |
| NRDX | NordX Metals Corp. | 5.70 | 0.06 | 1.06 | 68.5 K | 390.46 K | |
| AIDR | Rocket Doctor AI | 53.00 | 2.50 | 4.95 | 6.36 K | 336.81 K | |
| VNTA | Vanta Holdings Inc. | 1520.00 | 20.00 | 1.33 | 100 | 152 K | |
| GREY | Grey Matters Health Inc. | 33.5135 | 2.0946 | 6.67 | 2.8 K | 93.7 K | |
| CEXY | Copper One Resources Corp. | 580.00 | 10.00 | 1.75 | 103 | 59.74 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 1.78 K | 6 K | |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | 0.20 | 5 | 50 | 210 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCGN | Ocugen Inc | 9.29 | 296.43 M | 2.79 | 42.92 | 231.43 M | 2.15 B |
| PTON | Peloton Interactive Inc | 101.49 | 2.4 B | 1.56 | 1.56 | 14.6 M | 1.48 B |
| PLTR | Palantir Technologies Inc | 22.86 | 412.61 B | 0.23 | 1.02 | 51.35 M | 1.17 B |
| CRWD | Crowdstrike Holdings Inc | 216.73 | 246.77 B | 6.36 | 3.02 | 5.22 M | 1.13 B |
| XTIA | Xti Aerospace Inc | 114.00 | 37.65 M | 2.00 | 1.79 | 9.89 M | 1.13 B |
| FUTU | Futu Holdings Ltd ADR | 132.8378 | 13.73 B | 3.2435 | 2.5 | 8.27 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 133.32 | 116.93 B | 4.65 | 3.61 | 6.54 M | 871.37 M |
| BNTX | Biontech Se ADR | 166.7415 | 22.78 B | 7.0566 | 4.42 | 4.73 M | 788.37 M |
| SEAC | Sea Change Intl IN | 21.80 | 8.4 M | 1.20 | 5.83 | 34.78 M | 758.13 M |
| LULU | Lululemon Athletica | 338.75 | 12.98 B | 12.07 | 3.69 | 2.15 M | 727.2 M |
| ABNB | Airbnb Inc Class A | 170.71 | 105.61 B | 3.64 | 2.18 | 3.86 M | 658.34 M |
| JD | Jd.com Inc ADR | 69.2167 | 37.45 B | 0.3547 | 0.52 | 9.51 M | 658.18 M |
| CHTR | Charter Communications | 657.68 | 15.63 B | 4.78 | 0.73 | 991.1 K | 651.83 M |
| ENPH | Enphase Energy Inc | 160.88 | 4.17 B | 5.80 | 3.74 | 3.78 M | 608.08 M |
| BILI | Bilibili Inc ADR | 108.15 | 5.74 B | 3.99 | 3.83 | 4.84 M | 523.33 M |
| MVIS | Microvision | 13.14 | 37.93 M | 0.64 | 5.12 | 38.73 M | 508.9 M |
| DOCU | Docusign Inc | 221.69 | 15.05 B | 2.33 | 1.06 | 2.07 M | 459.82 M |
| QS | QuantumScape Corporation Class A Common Stock | 34.15 | 2.74 B | 0.65 | 1.94 | 13.38 M | 457.04 M |
| BNGO | Bionano Genomics Inc | 3576.00 | 16.63 M | 30.00 | 0.85 | 124.86 K | 446.52 M |
| WDAY | Workday Inc | 252.95 | 48.64 B | 1.33 | 0.53 | 1.74 M | 441.17 M |
| TSCO | Tractor Supply Company | 35.0604 | 19.06 B | 1.4818 | 4.41 | 12.5 M | 438.24 M |
| RUN | Sunrun Inc | 53.10 | 2.1 B | 0.88 | 1.69 | 7.39 M | 392.45 M |
| SEDG | Solaredge Tech | 274.70 | 1.85 B | 19.61 | 7.69 | 1.37 M | 377.21 M |
| FSLR | First Solar Inc | 87.15 | 20.9 B | 3.50 | 4.18 | 4.14 M | 360.59 M |
| ZS | Zscaler Inc | 190.03 | 36.6 B | 3.91 | 2.1 | 1.83 M | 347.26 M |
| DXCM | Dexcom | 102.595 | 33.39 B | 2.19 | 2.18 | 3.2 M | 328.14 M |
| POOL | Pool Corp | 385.5154 | 7.83 B | 23.2835 | 6.43 | 849.7 K | 327.57 M |
| MAR | Marriot International | 141.147 | 110.79 B | 1.8096 | 1.3 | 2.25 M | 317.76 M |
| ILMN | Illumina Inc | 397.2957 | 34.21 B | 4.9513 | 1.26 | 697.91 K | 277.28 M |
| OPEN | Opendoor Technologies Inc | 18.685 | 1.92 B | 0.375 | 2.05 | 14.67 M | 274.04 M |
| ARTL | Artelo Biosciences Inc | 344.25 | 1.24 M | 28.35 | 8.97 | 794.97 K | 273.67 M |
| NTES | Netease Inc ADR | 100.2891 | 77.65 B | 2.1796 | 2.22 | 2.6 M | 261.08 M |
| AKAM | Akamai Technologies | 106.36 | 12.35 B | 0.81 | 0.77 | 2.44 M | 259.94 M |
| ODFL | Old Dominion Freight Line Inc | 122.3533 | 37.31 B | 1.9762 | 1.64 | 2.11 M | 258.58 M |
| IQ | Iqiyi Inc ADR | 15.43 | 886.05 M | 0.17 | 1.11 | 15.9 M | 245.33 M |
| CRSP | Crispr Therapeutics Ag | 125.89 | 5.01 B | 0.96 | 0.77 | 1.74 M | 218.86 M |
| AETR | Aetherion Technologies Inc. | 65.70 | 1.85 | 2.9 | 3.32 M | 218.13 M | |
| UPST | Upstart Holdings Inc | 101.44 | 2.28 B | 0.83 | 0.82 | 2.1 M | 213.49 M |
| LI | Li Auto Inc ADR | 20.04 | 11.32 B | 0.26 | 1.31 | 10.62 M | 212.8 M |
| IDXX | Idexx Laboratories | 546.26 | 55.03 B | 5.18 | 0.96 | 388.74 K | 212.35 M |
| TEAM | Atlassian | 228.45 | 48.07 B | 1.87 | 0.83 | 881.47 K | 201.37 M |
| MTCH | Match Group Inc | 139.3632 | 9.38 B | 2.3603 | 1.72 | 1.39 M | 193.2 M |
| TTWO | Take-Two Interactive Software | 178.38 | 39.06 B | 1.93 | 1.09 | 993.21 K | 177.17 M |
| DBX | Dropbox Inc | 25.99 | 7.85 B | 0.14 | 0.54 | 6.58 M | 171.02 M |
| ICLR | Icon Plc | 212.51 | 15.22 B | 1.71 | 0.81 | 797.11 K | 169.39 M |
| ERNA | Eterna Therapeutics Inc | 3744.00 | 3.25 M | 1074.00 | 40.22 | 45.16 K | 169.08 M |
| TIGR | Up Fintech Holding Ltd ADR | 18.33 | 710.39 M | 0.22 | 1.21 | 9.09 M | 166.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5194 | 49.52 B | 0.2386 | 1.38 | 9.29 M | 162.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 373.3883 | 11.21 B | 3.708 | 1 | 429.4 K | 160.33 M |
| ZLAB | Zai Lab Ltd ADR | 164.48 | 2.83 B | 7.01 | 4.45 | 968.26 K | 159.26 M |
| MDB | Mongodb Inc Cl A | 306.69 | 26.41 B | 6.66 | 2.22 | 468 K | 143.53 M |
| WKHS | Workhorse Group | 38025.00 | 36.17 M | 645.00 | 1.73 | 3.76 K | 142.97 M |
| VRSN | Verisign Inc | 209.7529 | 28.53 B | 1.2445 | 0.6 | 654.9 K | 137.37 M |
| WIX | Wix.com Ltd | 295.90 | 4.7 B | 3.38 | 1.16 | 439.81 K | 130.14 M |
| TCOM | Trip.com Group Ltd ADR | 38.1446 | 26.88 B | 0.2786 | 0.74 | 3.38 M | 128.75 M |
| SBAC | SBA Communications | 273.4035 | 20.74 B | 2.9886 | 1.11 | 458.9 K | 125.46 M |
| APA | Apa Corp | 15.3228 | 15.59 B | 0.4089 | 2.74 | 8.09 M | 123.92 M |
| STAA | Staar Surgical Company | 130.15 | 1.36 B | 1.31 | 1.02 | 891.23 K | 115.99 M |
| CROX | Crocs Inc | 81.25 | 7.31 B | 3.27 | 4.19 | 1.41 M | 114.3 M |
| JKHY | Jack Henry & Assoc | 157.0807 | 12.56 B | 1.0521 | 0.67 | 714.8 K | 112.28 M |
| VRSK | Verisk Analytics Inc | 181.2148 | 25.92 B | 1.8193 | 1.01 | 603.9 K | 109.44 M |
| TXG | 10X Genomics Inc | 191.81 | 8.8 B | 4.26 | 2.27 | 562.3 K | 107.85 M |
| JBHT | J B Hunt Transport | 161.9613 | 21.32 B | 2.6836 | 1.68 | 655.16 K | 106.11 M |
| CSIQ | Canadian Solar Inc | 44.82 | 731.93 M | 0.32 | 0.72 | 2.35 M | 105.28 M |
| GTM | ZoomInfo Technologies Inc. | 49.59 | 1.24 B | 0.49 | 1 | 2.08 M | 102.96 M |
| PTC | Ptc Inc | 145.27 | 21.2 B | 1.27 | 0.88 | 703.78 K | 102.24 M |
| BLDP | Ballard Power Sys | 20.33 | 558.23 M | 0.26 | 1.3 | 4.96 M | 100.86 M |
| PPLI | People Incorporated | 132.7888 | 3.13 B | 1.5719 | 1.2 | 745.32 K | 98.97 M |
| QDEL | Quidel Cp | 122.22 | 984.06 M | 3.21 | 2.7 | 767.65 K | 93.82 M |
| AFRM | Affirm Holdings Inc Cl A | 68.62 | 25.51 B | 1.07 | 1.58 | 1.31 M | 89.88 M |
| ARRY | Array Technologies Inc | 29.17 | 820.86 M | 1.55 | 5.61 | 2.99 M | 87.22 M |
| FIVN | Five9 Inc | 173.74 | 2.72 B | 1.94 | 1.13 | 494.3 K | 85.88 M |
| FDS | FactSet Research Systems Inc | 308.0145 | 12.07 B | 1.9406 | 0.63 | 263.73 K | 81.23 M |
| HTHT | Huazhu Group Ltd ADR | 52.17 | 15.84 B | 1.9555 | 3.89 | 1.53 M | 79.76 M |
| NTLA | Intellia Thera CS | 74.60 | 1.72 B | 4.97 | 7.14 | 1.05 M | 78.36 M |
| GH | Guardant Health Inc | 155.71 | 22.62 B | 2.91 | 1.9 | 499.36 K | 77.76 M |
| ARGX | Argenx Se ADR | 294.57 | 58.57 B | 5.23 | 1.81 | 257.76 K | 75.93 M |
| HSIC | Henry Schein Inc | 72.73 | 9.83 B | 0.43 | 0.59 | 1.03 M | 74.89 M |
| PACB | Pacific Biosciences | 30.48 | 791.1 M | 0.25 | 0.83 | 2.4 M | 73.26 M |
| AZTA | Azenta Inc | 98.7979 | 1.71 B | 1.7048 | 1.76 | 725.7 K | 71.7 M |
| GDS | Gds Holdings Ltd ADR | 81.90 | 4.68 B | 1.32 | 1.64 | 874.37 K | 71.61 M |
| SUNWQ | Sunworks Inc | 10.75 | 0.09 | 0.84 | 6.54 M | 70.25 M | |
| ONC | BeiGene, Ltd. | 311.06 | 42.98 B | 9.06 | 3 | 223.7 K | 69.58 M |
| HQY | Healthequity | 73.43 | 9 B | 2.23 | 3.13 | 942.51 K | 69.21 M |
| TENB | Tenable Holdings Inc | 40.35 | 4.96 B | 0.28 | 0.7 | 1.68 M | 67.98 M |
| SFIX | Stitch Fix Inc | 43.90 | 392.79 M | 0.41 | 0.94 | 1.53 M | 67.11 M |
| LESL | Leslie's Inc | 536.80 | 561.93 K | 23.20 | 4.52 | 121.77 K | 65.36 M |
| LESLQ | Leslie's, Inc. | 536.80 | 566.69 K | 23.20 | 4.52 | 121.77 K | 65.36 M |
| TTEK | Tetra Tech Inc | 25.5736 | 10.48 B | 0.2926 | 1.16 | 2.55 M | 65.25 M |
| RPRX | Royalty Pharma Plc Cl A | 38.4422 | 39.04 B | 0.3826 | 1.01 | 1.66 M | 63.67 M |
| WB | Weibo Corp ADR | 35.5322 | 1.59 B | 0.1786 | 0.51 | 1.78 M | 63.27 M |
| GDRX | Goodrx Holdings Inc Cl A | 39.27 | 1.27 B | 0.45 | 1.16 | 1.61 M | 63.27 M |
| IONS | Ionis Pharmaceuticals | 42.46 | 6.67 B | 0.97 | 2.34 | 1.49 M | 63.1 M |
| EH | Ehang Holdings Ltd ADR | 26.42 | 309.45 M | 0.60 | 2.32 | 2.38 M | 62.99 M |
| TWST | Twist Bioscience Corp | 134.57 | 9.45 B | 0.73 | 0.55 | 467.97 K | 62.97 M |
| FOXF | Fox Factory Cp | 149.38 | 730.08 M | 4.23 | 2.91 | 414.6 K | 61.93 M |
| EYE | National Vision Holdings Inc | 49.72 | 1.42 B | 0.97 | 1.99 | 1.22 M | 60.62 M |
| BL | Blackline Inc | 117.79 | 2 B | 0.78 | 0.67 | 508.18 K | 59.86 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 47.62 | 2.42 B | 1.72 | 3.75 | 1.22 M | 58.22 M |
| RPD | Rapid7 Inc | 82.24 | 1.01 B | 0.59 | 0.72 | 689.24 K | 56.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 39.57 | 8.27 B | 0.67 | 1.72 | 115.8 M | 4.58 B |
| T | American Telephone and Telegraph Inc. | 20.3879 | 147.06 B | 0.8127 | 4.15 | 108.52 M | 2.21 B |
| TDC | Teradata Corp | 50.50 | 3.22 B | 10.62 | 26.63 | 26.25 M | 1.33 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.86 | 0.23 | 1.02 | 51.35 M | 1.17 B | |
| PATH | UiPath, Inc. Class A Common Stock | 75.50 | 7.04 B | 6.50 | 9.42 | 13.26 M | 1 B |
| DHR | Danaher Corp | 219.0949 | 165.15 B | 7.3806 | 3.49 | 4.5 M | 986.97 M |
| UBER | Uber Technologies Inc | 56.28 | 142.71 B | 0.51 | 0.91 | 16.94 M | 953.17 M |
| SE | Sea Ltd ADR | 246.49 | 49.12 B | 5.40 | 2.24 | 2.99 M | 736.77 M |
| ABT | Abbott Laboratories | 112.4216 | 199.88 B | 0.8193 | 0.73 | 6.37 M | 715.78 M |
| EFX | Equifax Inc | 213.4871 | 22.58 B | 27.7501 | 14.94 | 3.21 M | 685.1 M |
| F | Ford Motor Company | 8.9603 | 50.59 B | 0.1576 | 1.79 | 73.06 M | 654.68 M |
| TME | Tencent Music Entertainment ADR | 17.7369 | 15.45 B | 0.5051 | 2.93 | 30.4 M | 539.23 M |
| TMO | Thermo Fisher Scientific Inc | 477.697 | 261.1 B | 3.7489 | 0.79 | 1.09 M | 519.35 M |
| DQ | Daqo New Energy ADR | 85.60 | 813.35 M | 10.71 | 14.3 | 6.06 M | 519.12 M |
| BSX | Boston Scientific Corp | 42.57 | 66.4 B | 0.26 | 0.61 | 12.02 M | 511.66 M |
| CP | Canadian Pacific Railway | 70.7049 | 82.09 B | 2.3584 | 3.45 | 7.18 M | 507.52 M |
| TWLO | Twilio | 373.77 | 32.79 B | 3.57 | 0.96 | 1.35 M | 504.66 M |
| HCA | Hca Holdings Inc | 193.174 | 110.57 B | 3.8153 | 2.01 | 2.61 M | 503.62 M |
| AMC | AMC Entertainment Holdings Inc | 99.8961 | 3.14 B | 2.0999 | 2.15 | 4.99 M | 498.72 M |
| DHI | D.R. Horton | 90.2803 | 43.91 B | 1.5408 | 1.74 | 5.46 M | 492.64 M |
| QS | Quantumscape Corp | 34.15 | 2.73 B | 0.65 | 1.94 | 13.38 M | 457.04 M |
| CB | Chubb Ltd | 154.7572 | 142.96 B | 1.7152 | 1.12 | 2.81 M | 435.55 M |
| BX | Blackstone Inc | 69.3072 | 150.09 B | 2.2139 | 3.3 | 6.11 M | 423.2 M |
| IQV | Iqvia Holdings Inc | 225.94 | 43.47 B | 6.94 | 3.17 | 1.83 M | 413.35 M |
| FUBO | Fubotv Inc | 244.56 | 248.58 M | 8.04 | 3.4 | 1.65 M | 404.15 M |
| TRU | Transunion | 99.3142 | 15.66 B | 3.9367 | 4.13 | 4.06 M | 402.88 M |
| SPOT | Spotify Technology S.A. | 265.16 | 129.04 B | 3.45 | 1.32 | 1.48 M | 393.06 M |
| EW | Edwards Lifesciences Corp | 96.15 | 57.28 B | 0.91 | 0.96 | 4.05 M | 389.45 M |
| RNG | Ringcentral Inc | 327.7939 | 6.51 B | 1.8667 | 0.57 | 1.13 M | 370.96 M |
| VEEV | Veeva Systems Inc | 279.11 | 50.29 B | 4.32 | 1.57 | 1.19 M | 331.77 M |
| HUBS | Hubspot Inc | 534.16 | 11.09 B | 27.63 | 5.45 | 600.8 K | 320.92 M |
| CPNG | Coupang Inc Class A | 42.81 | 30.61 B | 0.83 | 1.98 | 7.27 M | 311.43 M |
| NET | Cloudflare Inc Cl A | 75.43 | 94.92 B | 1.65 | 2.24 | 4.02 M | 303.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 27.0525 | 6.55 B | 0.3519 | 1.32 | 10.83 M | 293.01 M |
| AI | C3.Ai Inc Cl A | 67.16 | 1.92 B | 0.65 | 0.98 | 4.34 M | 291.17 M |
| CCI | Crown Castle International Corp | 145.5643 | 40.28 B | 1.043 | 0.72 | 1.97 M | 287.01 M |
| CHPT | ChargePoint Holdings Inc. | 441.40 | 306.36 M | 13.60 | 3.18 | 633.05 K | 279.43 M |
| TJX | TJX Companies | 64.2914 | 159.92 B | 0.6413 | 1.01 | 4.32 M | 277.69 M |
| HLT | Hilton Inc | 123.8875 | 83.78 B | 1.5695 | 1.28 | 2.24 M | 276.94 M |
| DGX | Quest Diagnostics Inc | 121.1833 | 28.22 B | 3.3266 | 2.82 | 2.13 M | 258.05 M |
| JCI | Johnson Controls Intl | 56.2851 | 85.12 B | 0.3705 | 0.66 | 4.08 M | 229.85 M |
| EL | Estee Lauder Companies | 290.0674 | 40.59 B | 2.0633 | 0.72 | 778.18 K | 225.73 M |
| CHGG | Chegg Inc | 93.19 | 71.3 M | 0.57 | 0.62 | 2.42 M | 225.14 M |
| A | Agilent Technologies | 129.9194 | 49.96 B | 0.676 | 0.52 | 1.73 M | 225.11 M |
| IBN | Icici Bank Ltd ADR | 14.5256 | 112.23 B | 0.3095 | 2.18 | 15.45 M | 224.41 M |
| ALB | Albemarle Corp | 146.8561 | 11.21 B | 2.5921 | 1.8 | 1.42 M | 208.23 M |
| LMND | Lemonade Inc | 90.54 | 3.55 B | 0.79 | 0.88 | 2.27 M | 205.72 M |
| M | Macy's Inc | 14.0491 | 6.71 B | 0.1912 | 1.38 | 14.53 M | 204.13 M |
| AEO | American Eagle Outfitters | 31.9606 | 3.58 B | 0.4428 | 1.4 | 6.37 M | 203.7 M |
| HAL | Halliburton Company | 17.5145 | 27.3 B | 0.1093 | 0.63 | 11.12 M | 194.75 M |
| SNA | Snap-On Inc | 211.2168 | 19.07 B | 2.8487 | 1.37 | 862.5 K | 182.17 M |
| ZTO | Zto Express Cayman Inc ADR | 27.7041 | 15.36 B | 1.4982 | 5.72 | 6.53 M | 181 M |
| BEKE | Ke Holdings Inc ADR | 50.8701 | 20.37 B | 0.8632 | 1.73 | 3.51 M | 178.78 M |
| THC | Tenet Healthcare Corp | 56.18 | 23.53 B | 1.65 | 3.03 | 3.02 M | 169.43 M |
| GAP | Gap Inc | 27.6346 | 8.34 B | 0.3575 | 1.31 | 5.96 M | 164.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.461 | 0.2378 | 1.38 | 9.29 M | 162.24 M | |
| DPZ | Domino's Pizza Inc | 373.3883 | 11.86 B | 3.708 | 1 | 429.4 K | 160.33 M |
| KKR | KKR & Co. LP | 51.4592 | 93.6 B | 0.5939 | 1.17 | 2.92 M | 150.45 M |
| SAP | SAP Ag ADR | 130.0154 | 277.06 B | 1.6733 | 1.3 | 1.11 M | 144.76 M |
| TT | Trane Technologies Plc | 161.2179 | 89.85 B | 1.3595 | 0.85 | 893 K | 143.97 M |
| ALLE | Allegion Plc | 126.0848 | 16.39 B | 2.2334 | 1.8 | 1.12 M | 141.13 M |
| IR | Ingersoll Rand Inc | 50.9686 | 32.66 B | 0.2884 | 0.57 | 2.67 M | 136.33 M |
| MTN | Vail Resorts | 268.0463 | 5.74 B | 8.6429 | 3.33 | 506.07 K | 135.65 M |
| WAB | Wabtec Corp | 81.4129 | 49.82 B | 0.7195 | 0.89 | 1.55 M | 125.9 M |
| KEYS | Keysight Technologies Inc Comm | 145.60 | 48.67 B | 0.95 | 0.66 | 836.11 K | 121.74 M |
| CRL | Charles River Laboratories Intl | 327.70 | 15.72 B | 3.68 | 1.14 | 369.45 K | 121.07 M |
| YSG | Yatsen Holding Ltd ADR | 57.25 | 191.35 M | 2.40 | 4.38 | 2.06 M | 117.78 M |
| HOG | Harley-Davidson Inc | 43.3243 | 3.6 B | 0.5317 | 1.24 | 2.66 M | 115.39 M |
| PSA | Public Storage | 222.6881 | 64.04 B | 2.3917 | 1.09 | 512 K | 114.02 M |
| NVR | NVR Inc | 4826.3701 | 17.08 B | 26.3701 | 0.55 | 23.44 K | 113.14 M |
| GGB | Gerdau S.A. ADR | 3.2816 | 9.02 B | 0.0915 | 2.87 | 34.13 M | 112.01 M |
| CACI | Caci International | 258.40 | 13.97 B | 2.91 | 1.14 | 429.4 K | 110.96 M |
| LH | Laboratory Corp of America Holdings | 216.8037 | 29.86 B | 2.8569 | 1.34 | 505.28 K | 109.55 M |
| NYT | New York Times Company | 45.9269 | 10.73 B | 0.3229 | 0.71 | 2.38 M | 109.39 M |
| BE | Bloom Energy Corp Cl A | 24.13 | 59.23 B | 0.39 | 1.64 | 4.49 M | 108.44 M |
| LPX | Louisiana-Pacific Corp | 60.0831 | 5.51 B | 0.6181 | 1.04 | 1.78 M | 106.74 M |
| IT | Gartner Inc | 195.60 | 13.08 B | 2.18 | 1.13 | 535.8 K | 104.8 M |
| APO | Apollo Global Management Llc C | 47.4174 | 72.5 B | 0.3689 | 0.78 | 2.21 M | 104.79 M |
| WAT | Waters Corp | 304.64 | 45.91 B | 3.42 | 1.14 | 341.48 K | 104.03 M |
| BILL | Bill.com Holdings Inc | 153.32 | 4.45 B | 1.16 | 0.76 | 670.1 K | 102.74 M |
| ET | Energy Transfer LP | 5.4375 | 67.01 B | 0.054 | 1 | 18.8 M | 102.23 M |
| BIO | Bio-Rad Laboratories | 639.73 | 10.16 B | 5.42 | 0.85 | 156.9 K | 100.37 M |
| DRI | Darden Restaurants | 124.0945 | 26.09 B | 1.8731 | 1.53 | 806.8 K | 100.12 M |
| UAA | Under Armour | 22.68 | 2.48 B | 0.31 | 1.39 | 4.33 M | 98.17 M |
| BBWI | Bath & Body Works Inc | 36.4916 | 4.75 B | 0.4198 | 1.16 | 2.66 M | 97.02 M |
| AN | Autonation Inc | 96.20 | 6.07 B | 0.71 | 0.74 | 1 M | 96.46 M |
| PRKS | United Parks & Resorts Inc | 55.92 | 1.55 B | 1.00 | 1.82 | 1.71 M | 95.62 M |
| RL | Ralph Lauren Corp | 111.2398 | 24.55 B | 0.721 | 0.65 | 858.6 K | 95.51 M |
| HDB | Hdfc Bank Ltd ADR | 29.3268 | 125.12 B | 0.3345 | 1.15 | 3.26 M | 95.51 M |
| RHI | Robert Half International Inc | 71.7361 | 4.6 B | 2.2733 | 3.27 | 1.32 M | 94.85 M |
| HYLN | Hyliion | 9.26 | 534.98 M | 0.53 | 6.07 | 10.08 M | 93.35 M |
| AVTR | Avantor Inc | 32.63 | 10.6 B | 0.40 | 1.24 | 2.85 M | 92.91 M |
| BG | Bunge Ltd | 72.8802 | 18.64 B | 0.4809 | 0.66 | 1.27 M | 92.59 M |
| WSO | Watsco Inc | 252.9568 | 13.31 B | 5.3606 | 2.17 | 363.5 K | 91.95 M |
| MSI | Motorola Solutions | 176.6072 | 82.25 B | 0.8951 | 0.51 | 513.1 K | 90.62 M |
| COTY | Coty Inc | 9.20 | 3.06 B | 0.11 | 1.21 | 9.42 M | 86.67 M |
| RLX | Rlx Technology Inc ADR | 9.9234 | 2 B | 0.586 | 6.28 | 8.37 M | 83.05 M |
| FBIN | Fortune Brands Innovations Inc. | 81.3843 | 5.66 B | 0.4287 | 0.53 | 1.02 M | 82.62 M |
| FDS | FactSet Research Systems Inc | 308.0145 | 1.9406 | 0.63 | 263.73 K | 81.23 M | |
| LUMN | Centurylink | 11.4842 | 4.68 B | 0.0971 | 0.85 | 7.03 M | 80.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 88.1545 | 2.8734 | 3.37 | 2.29 M | 202.27 M | |
| AC | Air Canada | 24.69 | 1.05 | 4.44 | 4.6 M | 113.61 M | |
| CM | Canadian Imperial Bank of Commerce | 48.5775 | 0.3031 | 0.63 | 2.17 M | 105.34 M | |
| QSR | Restaurant Brands International Inc | 69.9738 | 0.6305 | 0.91 | 618.5 K | 43.28 M | |
| BLDP | Ballard Power Systems Inc | 25.42 | 0.36 | 1.44 | 1.59 M | 40.48 M | |
| DOO | Brp Inc | 108.103 | 1.2778 | 1.2 | 268.9 K | 29.07 M | |
| LB | Laurentian Bank | 31.9887 | 1.7018 | 5.62 | 900.88 K | 28.82 M | |
| CHR | Chorus Aviation Inc | 28.9767 | 0.7608 | 2.7 | 886.42 K | 25.69 M | |
| TFII | Tfi International Inc | 90.762 | 1.2171 | 1.36 | 255.51 K | 23.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 526.8763 | 3.7235 | 0.71 | 43.17 K | 22.74 M | |
| WSP | WSP Global Inc | 124.0159 | 0.8364 | 0.68 | 137.35 K | 17.03 M | |
| GSY | Goeasy Ltd | 120.2545 | 5.138 | 4.46 | 132.61 K | 15.95 M | |
| FTT | Finning Intl | 27.7492 | 0.4486 | 1.64 | 402.21 K | 11.16 M | |
| BEPC | Brookfield Renewable Corp | 43.7337 | 0.3082 | 0.71 | 240.7 K | 10.53 M | |
| FSV | Firstservice Corp | 201.9433 | 2.8083 | 1.41 | 51.1 K | 10.32 M | |
| ACQ | Autocanada Inc | 45.51 | 2.22 | 5.13 | 187.2 K | 8.52 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.54 | 0.82 | 8.44 | 788.6 K | 8.31 M | |
| IGM | Igm Financial Inc | 31.1161 | 0.2824 | 0.92 | 264.03 K | 8.22 M | |
| NWC | The North West Company Inc | 29.996 | 0.3212 | 1.08 | 273.72 K | 8.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.5464 | 0.2903 | 0.74 | 179.52 K | 7.1 M | |
| MTY | Mty Food Group Inc | 47.1376 | 1.4137 | 3.09 | 138.1 K | 6.51 M | |
| KNT | K92 Mining Inc | 7.83 | 0.04 | 0.51 | 745.5 K | 5.84 M | |
| REAL | Real Matters Inc | 16.58 | 0.57 | 3.56 | 337.33 K | 5.59 M | |
| CIGI | Colliers International Group Inc | 128.6927 | 1.7886 | 1.41 | 43.09 K | 5.55 M | |
| AIF | Altus Group Ltd | 61.1343 | 1.3969 | 2.34 | 87.86 K | 5.37 M | |
| LNR | Linamar Corp | 68.4728 | 0.5125 | 0.75 | 76.34 K | 5.23 M | |
| CJR-B | Corus Entertainment Inc | 5.1858 | 0.0431 | 0.84 | 905.6 K | 4.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 2592.9175 | 21.5715 | 0.84 | 1.81 K | 4.7 M | |
| CGX | Cineplex Inc | 12.37 | 0.12 | 0.98 | 377.08 K | 4.66 M | |
| NFI | Nfi Group Inc. | 26.4375 | 0.5005 | 1.93 | 172.94 K | 4.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.596 | 0.3775 | 1.17 | 132.11 K | 4.31 M | |
| WPRT | Westport Fuel Systems Inc | 82.30 | 2.40 | 3 | 47.08 K | 3.87 M | |
| AETR | Aetherion Technologies Inc. | 82.30 | 2.40 | 3 | 47.08 K | 3.87 M | |
| RCH | Richelieu Hardware Ltd | 39.4609 | 0.382 | 0.98 | 95.39 K | 3.76 M | |
| EIF | Exchange Income Corp | 30.2166 | 0.4435 | 1.49 | 121.2 K | 3.66 M | |
| RUS | Russel Metals | 22.5492 | 0.1209 | 0.54 | 160.1 K | 3.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1667 | 0.3277 | 0.89 | 94.5 K | 3.51 M | |
| WPK | Winpak Ltd | 38.3401 | 0.1967 | 0.52 | 77.69 K | 2.98 M | |
| EQB | EQB Inc | 59.3269 | 1.1648 | 2 | 45.6 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6546 | 0.1015 | 1.06 | 238.22 K | 2.3 M | |
| PBL | Pollard Banknote Ltd | 57.5195 | 1.4469 | 2.58 | 38.91 K | 2.24 M | |
| BBD-A | Bombardier Inc | 27.75 | 0.25 | 0.91 | 78.75 K | 2.19 M | |
| TSND | Terrascend Corp | 12.82 | 0.07 | 0.55 | 165.6 K | 2.12 M | |
| SII | Sprott Inc | 45.8745 | 0.3295 | 0.72 | 45.5 K | 2.09 M | |
| TSU | Trisura Group Ltd | 28.925 | 0.17 | 0.59 | 69.95 K | 2.02 M | |
| LAS-A | Lassonde Industries Inc | 174.991 | 4.0591 | 2.37 | 9.56 K | 1.67 M | |
| JWEL | Jamieson Wellness Inc | 35.2799 | 0.1965 | 0.56 | 45 K | 1.59 M | |
| ADEN | Adentra Inc | 30.5186 | 0.1658 | 0.55 | 44 K | 1.34 M | |
| VNP | 5N Plus Inc | 4.20 | 0.06 | 1.45 | 301.6 K | 1.27 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0604 | 0.0815 | 0.68 | 100.11 K | 1.21 M | |
| PIF | Polaris Infrastructure Inc | 14.267 | 0.3521 | 2.53 | 73.8 K | 1.05 M | |
| PRN | Profound Medical Corp | 23.64 | 0.23 | 0.98 | 43.9 K | 1.04 M | |
| PSI | Pason Systems Inc | 7.7421 | 0.1379 | 1.81 | 131.48 K | 1.02 M | |
| SYZ | Sylogist Ltd | 14.9985 | 0.3713 | 2.54 | 56.19 K | 842.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.2761 | 0.1386 | 0.98 | 54.91 K | 783.9 K | |
| TCS | Tecsys Inc J | 42.4927 | 0.4302 | 1.02 | 18.2 K | 773.37 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 18.0575 | 0.1422 | 0.79 | 42.24 K | 762.69 K | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.15 | 4.29 | 187.12 K | 682.97 K | |
| TC | Tucows Inc | 102.98 | 0.76 | 0.74 | 5.4 K | 556.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.75 | 0.18 | 0.76 | 20.89 K | 496.14 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.27 | 5.71 | 84.3 K | 421.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.4546 | 0.104 | 0.68 | 26.3 K | 406.39 K | |
| TINY | Tiny Ltd | 150.40 | 5.36 | 3.7 | 2.67 K | 402.32 K | |
| HLS | Hls Therapeutics Inc | 18.6742 | 0.3273 | 1.78 | 21.4 K | 399.63 K | |
| LNF | Leons Furniture | 16.7582 | 0.6891 | 4.29 | 19.42 K | 325.38 K | |
| ELO | Eloro Resources Ltd | 3.80 | 0.02 | 0.53 | 83.7 K | 318.06 K | |
| MKP | Mcan Mortgage Corp | 10.9743 | 0.0559 | 0.51 | 28.51 K | 312.87 K | |
| MRC | Morguard Corp | 116.4083 | 0.7388 | 0.64 | 2.4 K | 279.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.004 | 0.0481 | 0.81 | 45.1 K | 270.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.957 | 0.0749 | 0.84 | 27.79 K | 248.91 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8896 | 0.3376 | 3.53 | 24.62 K | 243.51 K | |
| NANO | Nano One Materials Corp | 4.86 | 0.10 | 2.1 | 49 K | 238.14 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.5875 | 0.1055 | 0.78 | 17.34 K | 235.61 K | |
| DLCG | Dominion Lending Centres Inc | 3.52 | 0.1672 | 4.99 | 65.5 K | 230.56 K | |
| DXT | Dexterra Group Inc | 4.6429 | 0.0463 | 1.01 | 49 K | 227.5 K | |
| MDA | Mda Ltd | 15.28 | 0.14 | 0.92 | 14.6 K | 223.09 K | |
| ELVA | Electrovaya Inc | 7.35 | 0.25 | 3.52 | 28.16 K | 206.98 K | |
| AI | Atrium Mortgage Investment Corp | 9.2101 | 0.0607 | 0.66 | 22.1 K | 203.54 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2769 | 0.074 | 0.52 | 13.66 K | 195.07 K | |
| BN-PFC | Brookfield Corporation | 17.9635 | 0.1035 | 0.58 | 10.8 K | 194.01 K | |
| NRR-UN | Northview Residential REIT | 20.7205 | 0.1144 | 0.56 | 9.11 K | 188.66 K | |
| MPCT-UN | Dream Impact Trust | 24.1024 | 0.2529 | 1.06 | 7.38 K | 177.76 K | |
| XTC | Exco Tech | 7.8086 | 0.1876 | 2.46 | 22.28 K | 173.99 K | |
| EAGR | East Side Games Group | 4.00 | 0.20 | 5.26 | 37.06 K | 148.25 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.9091 | 0.0978 | 0.55 | 7.9 K | 141.52 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.2434 | 0.1317 | 0.73 | 6.74 K | 123 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.5172 | 0.1295 | 0.7 | 6.48 K | 119.99 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.282 | 0.1687 | 0.93 | 6 K | 109.69 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6939 | 0.0743 | 0.55 | 8 K | 109.55 K | |
| BCE-PQ | BCE Inc Pref Q | 16.4204 | 0.2052 | 1.27 | 6.4 K | 105.09 K | |
| AVNT | Avant Brands Inc | 22.80 | 0.45 | 2.01 | 4.59 K | 104.65 K | |
| TA-PJ | TransAlta Corp Pref J | 15.4634 | 0.0887 | 0.58 | 5.91 K | 91.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.1859 | 0.0694 | 0.53 | 6.72 K | 88.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3045 | 0.0556 | 0.67 | 10.4 K | 86.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4128 | 0.2435 | 2.98 | 8.93 K | 75.08 K | |
| HPS-A | Hammond Power Solutions Inc | 10.2463 | 0.074 | 0.73 | 6.92 K | 70.91 K | |
| VLN | Velan Inc Sv | 8.9145 | 0.3061 | 3.56 | 7.4 K | 65.97 K | |
| GURU | Guru Organic Energy Corp | 16.28 | 0.21 | 1.31 | 4 K | 65.12 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2902 | 0.1415 | 0.7 | 2.9 K | 58.84 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | 0.05 | 0.84 | 8.5 K | 51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 3.00 | 14.29 | 20.34 M | 488.23 M |
| AFFU | Affluence Corporation | 437.50 | 34.38 K | 75.50 | 20.86 | 59.85 K | 26.19 M |
| YVRLF | Liquid Media Group Ltd. | 11.08 | 482 | 0.16 | 1.47 | 2.14 M | 23.75 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.23 | 165.4 M | 0.07 | 0.63 | 1.19 M | 13.31 M |
| HYREQ | HyreCar Inc. | 13.67 | 0.81 | 6.3 | 880.82 K | 12.04 M | |
| EMWPF | Eros Media World Plc | 26.20 | 1.9 K | 0.60 | 2.34 | 349.12 K | 9.15 M |
| SIRC | Solar Integrated Roofing Corporation | 106.515 | 15.015 | 16.41 | 35.48 K | 3.78 M | |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | 0.37 | 7.17 | 441 K | 2.44 M |
| MDLM | Medley Management Inc | 4.74 | 612 | 0.07 | 1.5 | 374.49 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 20.47 | 31.59 B | 0.14 | 0.69 | 75.2 K | 1.54 M |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | 350.00 | 46.67 | 968 | 1.06 M |
| CUBT | Curative Biotechnology Inc | 21.75 | 7.38 M | 4.92 | 29.23 | 23.91 K | 520.02 K |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | 0.50 | 5 | 39.3 K | 412.68 K |
| CYRNQ | CYRNQ | 12.72 | 799 | 0.23 | 1.84 | 30.11 K | 382.97 K |
| VGFCQ | The Very Good Food Company Inc. | 3.80 | 0.15 | 4.11 | 95.45 K | 362.73 K | |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | 0.30 | 7.14 | 38.3 K | 172.34 K |
| CMGR | Clubhouse Media Group Inc | 8.65 | 1.64 M | 0.05 | 0.58 | 18.61 K | 161.02 K |
| BRGO | Bergio International Inc | 4.40 | 289.83 K | 0.35 | 8.64 | 20.37 K | 89.64 K |
| HAVLF | HAVN Life Sciences Inc | 17.64 | 1.47 K | 0.822 | 4.89 | 2.46 K | 43.31 K |
| HCANF | Halo Collective Inc | 790.00 | 15.08 K | 30.00 | 3.95 | 53 | 41.87 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | 2.00 | 18.18 | 2.1 K | 27.3 K |
| LIFD | LFTD Partners Inc | 6.54 | 1.63 M | 0.54 | 9 | 800 | 5.23 K |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | 0.77 | 23.91 | 864 | 3.45 K |
| CGLO | Hash Labs Inc | 3.36 | 7.64 K | 0.80 | 31.25 | 500 | 1.68 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.00 | 7.64 M | 0.40 | 11.11 | 252 | 1.01 K |
| MARIF | Marimaca Copper Corp. | 3.98 | 663.62 M | 0.19 | 5.01 | 100 | 398 |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 1.00 | 33.33 | 36 | 144 |
| APHD | Verde Bio Holdings Inc | 9.475 | 18.16 M | 3.225 | 51.6 | 4 | 37.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 89.8508 | 3.5407 | 4.1 | 38.7 K | 3.48 M | |
| QYOU | QYOU Media Inc | 5.16 | 0.60 | 13.16 | 491.62 K | 2.54 M | |
| THRM | Therma Bright Inc | 3.80 | 0.12 | 3.26 | 255.45 K | 970.7 K | |
| CNC | Canada Nickel Company Inc | 3.38 | 0.07 | 2.11 | 263.4 K | 890.29 K | |
| SGML | Sigma Lithium Corporation | 5.11 | 0.06 | 1.19 | 168.9 K | 863.08 K | |
| LITT | Roadman Investments Corp | 3.0333 | 0.5833 | 23.81 | 257.5 K | 781.07 K | |
| ATLE | Atlas Energy Corp. | 6.75 | 0.35 | 5.47 | 105.78 K | 713.98 K | |
| ARGH | Steer Technologies Inc. | 17.05 | 0.27 | 1.61 | 39.09 K | 666.48 K | |
| LUCA | Luca Mining Corp. | 3.84 | 0.96 | 33.33 | 147.29 K | 565.59 K | |
| RMI | Ridgestone Mining Inc | 4.30 | 0.10 | 2.38 | 79.14 K | 340.3 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | 0.08 | 2.11 | 71.4 K | 277.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.0876 | 2.44 | 22.5 K | 82.74 K | |
| KORE | KORE Mining Ltd | 4.25 | 0.05 | 1.19 | 18.96 K | 80.58 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 20.72 K | 78.74 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.29 M | 0.10 | 2.56 | 15.58 K | 62.32 K |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.30 | 5.56 | 9.83 K | 56.03 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | 9.00 | 3.51 | 170 | 45.13 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.10 | 3.03 | 9.54 K | 32.44 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.71 K | 22.83 K | |
| PTF | Pender Growth Fund Inc | 7.61 | 0.11 | 1.47 | 2.1 K | 15.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3847 | 0.0678 | 0.82 | 800 | 6.71 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 1.41 K | 4.92 K | |
| SPMC | South Pacific Metals Corp. | 3.35 | 0.05 | 1.52 | 1.25 K | 4.19 K | |
| CCMC | Core Critical Metals Corp. | 7.1667 | 0.3334 | 4.88 | 300 | 2.15 K | |
| SKRR | SKRR Exploration Inc | 3.80 | 0.20 | 5.56 | 275 | 1.04 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 60 | 360 |