Gainers for 23 April 2021 from 00:00:00 until 23:59:59
Gainers for 23 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4492 | 55.19 B | 0.4666 | 2.12 | 433.5 K |
| LNG | Cheniere Energy | 70.9011 | 51.11 B | 1.4049 | 2.02 | 1.29 M |
| CQP | Cheniere Energy Partners LP | 29.0523 | 29.36 B | 0.716 | 2.53 | 183.04 K |
| GSAT | Globalstar | 13.80 | 10.43 B | 0.15 | 1.1 | 542.37 K |
| UUUU | Energy Fuels Inc | 5.54 | 3.55 B | 0.27 | 5.12 | 2.58 M |
| PRK | Park National Corp | 107.6564 | 3.39 B | 2.6266 | 2.5 | 51.3 K |
| TMP | Tompkinstrustco | 66.226 | 1.38 B | 1.2013 | 1.85 | 53.4 K |
| NEWP | New Pacific Metals Corp | 4.90 | 742.13 M | 0.05 | 1.03 | 73.8 K |
| REPX | Riley Exploration Permian Inc | 23.4586 | 701.21 M | 2.8732 | 13.96 | 36.39 K |
| ELA | Envela Corp | 3.95 | 698.94 M | 0.04 | 1.02 | 36 K |
| SLI | Standard Lithium Ltd | 3.20 | 670.61 M | 0.06 | 1.91 | 298.6 K |
| BHB | Bar Harbor Bankshares | 24.3065 | 646.75 M | 0.3133 | 1.31 | 20 K |
| NFGC | New Found Gold Corp | 4.876 | 610.69 M | 0.245 | 5.29 | 90.1 K |
| RLGT | Radiant Logistics | 6.58 | 445.84 M | 0.11 | 1.7 | 153.29 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 394.6 M | 0.30 | 3.45 | 121.69 K |
| CMCL | Caledonia Mining Cp | 11.8021 | 371.78 M | 0.1889 | 1.63 | 92.2 K |
| CIX | Compx International Inc | 16.3348 | 323.73 M | 0.19 | 1.18 | 10.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7601 | 313.66 M | 0.1915 | 1.52 | 43 K |
| LODE | Comstock Mining Inc | 38.30 | 302.89 M | 0.80 | 2.13 | 58.77 K |
| SENS | Senseonics Holdings | 40.00 | 279.81 M | 1.00 | 2.56 | 588.26 K |
| ELLO | Ellomay Capital Ltd | 31.00 | 258.44 M | 0.90 | 2.99 | 378 |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0259 | 257.81 M | 0.0633 | 0.79 | 64.1 K |
| FRD | Friedman Industries Inc | 7.9407 | 248.98 M | 0.173 | 2.23 | 23.7 K |
| INTT | Intest Corp | 13.17 | 222.52 M | 0.64 | 5.11 | 308.98 K |
| EVI | Evi Industries Inc | 26.9101 | 193.04 M | 0.8581 | 3.29 | 6.7 K |
| PLX | Protalix Biotherapeutics | 6.22 | 185.31 M | 0.29 | 4.89 | 1.24 M |
| PLG | Platinum Group Metals Ltd | 5.11 | 176.29 M | 0.52 | 11.33 | 2.93 M |
| STXS | Stereotaxis Inc | 7.74 | 172.99 M | 0.04 | 0.52 | 245.77 K |
| PED | Pedevco Corp | 24.60 | 171.06 M | 0.40 | 1.65 | 11.77 K |
| WYY | Widepoint Corp | 8.87 | 161.16 M | 0.18 | 2.07 | 48.86 K |
| USBC | USBC, Inc. | 89.20 | 128.4 M | 2.80 | 3.24 | 1.18 K |
| EP | Empire Petroleum Corp | 7.80 | 108.23 M | 0.14 | 1.83 | 3.35 K |
| COE | 51Talk Online Education Group | 82.60 | 98.22 M | 0.96 | 1.18 | 1.37 K |
| MHH | Mastech Holdings Inc | 17.06 | 94.3 M | 0.25 | 1.49 | 14.71 K |
| IBIO | Ibio Inc | 665.00 | 86.94 M | 10.00 | 1.53 | 3.81 K |
| ANVS | Annovis Bio Inc | 23.00 | 81.68 M | 1.28 | 5.89 | 68.63 K |
| IOR | Income Opportunity Realty Trust | 12.68 | 74.98 M | 0.825 | 6.96 | 198 |
| CVU | CPI Aerostructures | 4.46 | 72.52 M | 0.04 | 0.9 | 49.43 K |
| DIT | Amcon Distributing Company | 136.3506 | 71.57 M | 4.8523 | 3.69 | 400 |
| WWR | Westwater Resources | 4.58 | 62.03 M | 0.18 | 4.09 | 864.49 K |
| APT | Alpha Pro Tech | 10.15 | 58.54 M | 0.11 | 1.1 | 250.31 K |
| LSF | Laird Superfood Inc | 34.40 | 53.7 M | 0.90 | 2.69 | 90.4 K |
| GPUS | Hyperscale Data, Inc. | 428827.4375 | 53.06 M | 19736.8438 | 4.82 | 9 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 51.92 M | 970.00 | 18.37 | 10.92 K |
| NBY | Novabay Pharmaceuticals | 3238.9832 | 49.47 M | 161.9492 | 5.26 | 121 |
| LGL | LGL Group | 4.0121 | 45.26 M | 0.0415 | 1.05 | 10.08 K |
| ZDGE | Zedge Inc Cl B | 13.6729 | 42.87 M | 1.1706 | 9.36 | 322.58 K |
| AGIG | AGIG | 16.30 | 42.7 M | 0.90 | 5.84 | 20.23 K |
| TOON | Kartoon Studios Inc | 16.60 | 41.38 M | 0.30 | 1.84 | 804.76 K |
| GRF | Eagle Capital Growth Fund | 6.2171 | 40.47 M | 0.0715 | 1.16 | 7.4 K |
| AREN | The Arena Group Holdings Inc | 20.02 | 38.63 M | 0.22 | 1.11 | 1.07 K |
| COHN | Cohen & CO Inc | 17.5068 | 34.12 M | 0.7722 | 4.61 | 20.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.83 | 30.74 M | 0.30 | 3.98 | 143.68 K |
| SER | Serina Therapeutics Inc | 50.7143 | 28.8 M | 0.7143 | 1.43 | 1.41 K |
| BATL | Battalion Oil Corp | 11.39 | 28.4 M | 0.69 | 6.45 | 51.6 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 28.2 M | 161.9492 | 5.26 | 121 |
| CPHI | China Pharma Holdings | 84.90 | 27.51 M | 10.3804 | 13.93 | 12.28 K |
| ACCS | Access Newswire Inc | 25.575 | 26.01 M | 0.175 | 0.69 | 18.62 K |
| CKX | Ckx Lands | 12.31 | 22.89 M | 0.764 | 6.62 | 248 |
| RVP | Retractable Technologies | 10.37 | 21.82 M | 0.42 | 4.22 | 712.9 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 18.23 M | 0.115 | 0.74 | 4.93 K |
| INUV | Inuvo Inc | 7.70 | 16.9 M | 0.10 | 1.32 | 97.19 K |
| MXC | Mexco Energy Corp | 7.1471 | 16.37 M | 0.1599 | 2.29 | 11.9 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.6 M | 1.00 | 8.26 | 37.44 K |
| UUU | Universal Security Instruments | 4.6816 | 12.69 M | 0.1936 | 4.31 | 71.3 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.83 M | 0.09 | 2.66 | 24.4 K |
| YCBD | Cbdmd Inc | 1385.9987 | 7.14 M | 32.40 | 2.39 | 661 |
| BQ | Boqii Holding Ltd ADR | 1004.00 | 6.24 M | 50.00 | 5.24 | 770 |
| DSS | Document Security Systems | 50.5475 | 6.03 M | 0.6924 | 1.39 | 26.68 K |
| TOPS | Top Ships Inc | 364.80 | 4.32 M | 4.80 | 1.33 | 5.53 K |
| MTNB | Matinas Biopharma Hl | 44.23 | 4.04 M | 0.23 | 0.52 | 16.88 K |
| PHGE | Biomx Ltd | 1252.10 | 3.77 M | 36.10 | 2.97 | 62 |
| PW | Power REIT | 43.48 | 3.54 M | 1.68 | 4.02 | 24 K |
| ITP | IT Tech Packaging Inc | 5.455 | 3.18 M | 0.164 | 3.1 | 538.71 K |
| AUMN | Golden Minerals Company | 17.565 | 2.76 M | 0.315 | 1.83 | 22.23 K |
| OGEN | Oragenics Inc | 1494.00 | 2.73 M | 180.00 | 13.7 | 12.82 K |
| VTAK | Catheter Precision Inc | 38380.00 | 2.33 M | 1615.00 | 4.39 | 23 |
| MI | Nft Limited Class A Ordinary Share | 1650.00 | 2.17 M | 442.50 | 36.65 | 205.37 K |
| SCPX | Scorpius Holdings Inc | 1364.00 | 79.48 K | 22.00 | 1.64 | 992 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.87 | 0.6999 | 2.9 | 3.47 K | |
| IPB | Merrill Lynch & Company | 22.7919 | 0.3617 | 1.61 | 800 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7633 | 0.4002 | 1.58 | 2.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.49 | 0.29 | 0.99 | 200 | |
| HYLN | Hyliion Holdings Corp. | 9.35 | 0.09 | 0.97 | 4.64 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.20 | 0.15 | 0.68 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.2269 | 4.79 T | 0.414 | 2.79 | 227.77 M |
| GOOGL | Alphabet Inc Class A | 114.0538 | 4.41 T | 2.351 | 2.1 | 29.07 M |
| GOOG | Alphabet Inc Class C | 114.8223 | 4.37 T | 2.3497 | 2.09 | 28.67 M |
| AAPL | Apple Inc | 130.8271 | 4.32 T | 2.3181 | 1.8 | 78.66 M |
| MSFT | Microsoft Corporation | 250.589 | 2.85 T | 3.819 | 1.55 | 21.5 M |
| AMZN | Amazon.com Inc | 167.044 | 2.6 T | 1.592 | 0.96 | 63.93 M |
| AVGO | Broadcom Inc. | 42.1758 | 1.76 T | 0.9971 | 2.42 | 22.89 M |
| TSLA | Tesla Inc | 243.1333 | 1.6 T | 3.2366 | 1.35 | 85.24 M |
| META | Meta Platforms Inc | 298.7853 | 1.56 T | 4.5741 | 1.55 | 17.54 M |
| MU | Micron Technology | 83.904 | 1.16 T | 1.2874 | 1.56 | 18.12 M |
| AMD | Advanced Micro Devices | 82.76 | 881.96 B | 3.70 | 4.68 | 49.19 M |
| ASML | ASML Holding N.V. ADR | 640.477 | 710.34 B | 22.7395 | 3.68 | 1.13 M |
| AMAT | Applied Materials | 129.232 | 516.8 B | 2.9803 | 2.36 | 8.08 M |
| LRCX | Lam Research Corp | 59.4893 | 489.3 B | 1.2278 | 2.11 | 14.89 M |
| CSCO | Cisco Systems Inc | 44.9926 | 461.19 B | 0.3553 | 0.8 | 14.02 M |
| COST | Costco Wholesale | 353.4028 | 410.07 B | 1.9124 | 0.54 | 1.4 M |
| KLAC | K L A-Tencor Corp | 315.048 | 347.72 B | 6.6317 | 2.15 | 1.18 M |
| PLTR | Palantir Technologies Inc | 23.41 | 301.41 B | 0.55 | 2.41 | 32.17 M |
| PANW | Palo Alto Networks Inc | 59.7366 | 286.91 B | 0.935 | 1.59 | 4.69 M |
| TXN | Texas Instruments | 162.9086 | 271.58 B | 2.6055 | 1.63 | 3.51 M |
| LIN | Linde Plc | 272.3975 | 246.69 B | 2.709 | 1 | 1.29 M |
| MRVL | Marvell Technology Inc | 45.2369 | 237.99 B | 0.9714 | 2.19 | 10.25 M |
| WDC | Western Digital Cp | 51.2301 | 206.25 B | 1.3623 | 2.73 | 4.11 M |
| STX | Seagate Technology | 76.2431 | 205.21 B | 4.336 | 6.03 | 4.34 M |
| CRWD | Crowdstrike Holdings Inc | 219.30 | 196.71 B | 2.57 | 1.19 | 2.49 M |
| AMGN | Amgen Inc | 219.6989 | 195.01 B | 1.6924 | 0.78 | 2.43 M |
| QCOM | Qualcomm Inc | 121.4022 | 191.74 B | 2.2052 | 1.85 | 7.67 M |
| ADI | Analog Devices | 145.8398 | 189.47 B | 3.3475 | 2.35 | 3.42 M |
| TMUS | T-Mobile US | 128.1849 | 187.29 B | 1.5288 | 1.21 | 3.02 M |
| IBKR | Interactive Brokers | 18.2594 | 158.17 B | 0.6003 | 3.4 | 4.68 M |
| ISRG | Intuitive Surg Inc | 291.8433 | 142.51 B | 5.29 | 1.85 | 2.5 M |
| BKNG | Booking Holdings Inc | 94.0601 | 141.52 B | 1.8998 | 2.06 | 6.34 M |
| VRTX | Vertex Pharmaceutic | 217.90 | 126.4 B | 1.92 | 0.89 | 1.21 M |
| SBUX | Starbucks Corporation | 104.8122 | 117.83 B | 1.4622 | 1.41 | 4.56 M |
| PDD | Pinduoduo Inc ADR | 138.61 | 117.46 B | 5.29 | 3.97 | 4.77 M |
| CDNS | Cadence Design Systems, Inc. | 142.08 | 104.18 B | 2.02 | 1.44 | 1.99 M |
| MAR | Marriot International | 142.8026 | 97.12 B | 1.6556 | 1.17 | 1.24 M |
| MNST | Monster Beverage Cp | 49.34 | 95.21 B | 0.585 | 1.2 | 3.05 M |
| ADP | Automatic Data Processing, Inc. | 176.0038 | 94.23 B | 0.9255 | 0.53 | 1.34 M |
| DDOG | Datadog Inc | 89.57 | 94.14 B | 4.76 | 5.61 | 2.64 M |
| CSX | CSX Corp | 32.1255 | 89.8 B | 0.4019 | 1.27 | 9.55 M |
| MELI | MercadoLibre Inc | 1600.91 | 88.32 B | 37.4501 | 2.4 | 309.22 K |
| ABNB | Airbnb Inc Class A | 174.25 | 87.43 B | 3.54 | 2.07 | 3.33 M |
| SNPS | Synopsys Inc | 251.45 | 87.03 B | 3.24 | 1.31 | 658.9 K |
| ADBE | Adobe Systems Inc | 515.84 | 83.86 B | 8.55 | 1.69 | 2.26 M |
| CME | CME Group Inc | 168.2121 | 83.47 B | 0.9575 | 0.57 | 1.06 M |
| NTES | Netease Inc ADR | 101.4329 | 83.1 B | 1.1438 | 1.14 | 1.13 M |
| DASH | Doordash Inc Cl A | 152.75 | 82.29 B | 8.79 | 6.11 | 2.09 M |
| ORLY | O'Reilly Automotive | 35.5075 | 76.81 B | 0.202 | 0.57 | 4.86 M |
| INTU | Intuit Inc | 402.5851 | 73.06 B | 7.898 | 2 | 981.47 K |
| COHR | Coherent Inc | 77.87 | 72.12 B | 1.86 | 2.45 | 1.86 M |
| NXPI | Nxp Semiconductors | 184.3112 | 70.48 B | 4.8556 | 2.71 | 3.21 M |
| CTAS | Cintas Corp | 84.4572 | 69.72 B | 1.2321 | 1.48 | 1.01 M |
| ROST | Ross Stores Inc | 121.8531 | 67.97 B | 0.927 | 0.77 | 966.72 K |
| TER | Teradyne Inc | 128.9379 | 66.9 B | 5.1073 | 4.12 | 1.26 M |
| MPWR | Monolithic Power Sys | 367.1555 | 65.43 B | 8.3017 | 2.31 | 416.2 K |
| PCAR | Paccar Inc | 51.7034 | 63.81 B | 0.6315 | 1.24 | 2.59 M |
| RKLB | Rocket Lab USA Inc | 10.75 | 62.53 B | 0.19 | 1.8 | 696 K |
| LITE | Lumentum Hld | 94.08 | 62.33 B | 1.78 | 1.93 | 578.69 K |
| ARGX | Argenx Se ADR | 296.41 | 56.84 B | 1.84 | 0.62 | 159.43 K |
| FLEX | Flextronics Intl Ltd | 13.2891 | 56.25 B | 0.1527 | 1.16 | 3.01 M |
| FAST | Fastenal Company | 23.2606 | 54.82 B | 0.3165 | 1.38 | 4.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6874 | 53.39 B | 0.168 | 0.96 | 8.24 M |
| EA | Electronic Arts Inc | 139.4008 | 51.52 B | 1.8309 | 1.33 | 2.37 M |
| FITB | Fifth Third Bancorp | 31.7967 | 50.86 B | 1.2274 | 4.02 | 6.74 M |
| FANG | Diamondback Energy | 61.6144 | 48.37 B | 0.6879 | 1.13 | 1.15 M |
| MCHP | Microchip Technology | 70.469 | 48.08 B | 2.2577 | 3.31 | 4.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.7342 | 46.98 B | 0.3704 | 0.77 | 464.36 K |
| NDAQ | Nasdaq Inc | 50.6075 | 46.79 B | 0.8566 | 1.72 | 2.04 M |
| GRMN | Garmin Ltd | 126.9149 | 45.83 B | 1.9664 | 1.57 | 620.9 K |
| ODFL | Old Dominion Freight Line Inc | 125.7738 | 45.33 B | 3.4205 | 2.8 | 1.58 M |
| UAL | United Airlines Holdings Inc | 53.11 | 43.86 B | 2.08 | 4.08 | 13.84 M |
| IDXX | Idexx Laboratories | 559.10 | 42.41 B | 12.84 | 2.35 | 301.69 K |
| ADSK | Autodesk Inc | 295.27 | 42.18 B | 7.27 | 2.52 | 1.07 M |
| BIDU | Baidu Inc ADR | 220.94 | 40.13 B | 6.38 | 2.97 | 5.41 M |
| RVMD | Revolution Medicines Inc | 41.20 | 39.86 B | 0.77 | 1.9 | 351.4 K |
| NTRA | Natera Inc | 111.79 | 39.57 B | 4.85 | 4.54 | 796.03 K |
| PYPL | PayPal Holdings | 264.6153 | 38.87 B | 3.7401 | 1.43 | 6.3 M |
| PAYX | Paychex Inc | 85.8754 | 36.8 B | 0.8222 | 0.97 | 1.28 M |
| ON | On Semiconductor | 42.55 | 36.79 B | 1.62 | 3.96 | 4.37 M |
| HBAN | Huntington Bcshs | 11.9273 | 36.71 B | 0.3522 | 3.04 | 27.39 M |
| ROP | Roper Industries | 422.2565 | 35.79 B | 3.0049 | 0.72 | 346.65 K |
| JD | Jd.com Inc ADR | 69.7987 | 35.53 B | 0.582 | 0.84 | 9.59 M |
| ACGL | Arch Capital Grp Ltd | 38.0264 | 34.43 B | 0.3328 | 0.88 | 749 K |
| ASTS | AST SpaceMobile Inc. | 9.49 | 33.42 B | 0.74 | 8.46 | 1.64 M |
| MSTR | Strategy | 61.304 | 33.16 B | 1.484 | 2.48 | 6.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0313 | 33.03 B | 1.0058 | 2.51 | 514 K |
| NTRS | Northern Trust Corp | 94.1923 | 32.49 B | 2.3822 | 2.59 | 897.4 K |
| WDAY | Workday Inc | 254.80 | 32.17 B | 1.85 | 0.73 | 1.1 M |
| RPRX | Royalty Pharma Plc Cl A | 38.798 | 32.12 B | 0.3558 | 0.93 | 931.74 K |
| STLD | Steel Dynamics Inc | 48.022 | 31.98 B | 1.4437 | 3.1 | 1.67 M |
| EXPE | Expedia Group Inc | 175.7569 | 31.75 B | 1.8906 | 1.09 | 1.56 M |
| BIIB | Biogen Inc | 262.63 | 30.97 B | 3.63 | 1.4 | 911.4 K |
| NTAP | Netapp Inc | 68.4564 | 30.64 B | 1.2812 | 1.91 | 984.4 K |
| ONC | BeiGene, Ltd. | 317.85 | 30.16 B | 6.79 | 2.18 | 179.7 K |
| TSEM | Tower Semiconductor | 29.30 | 29.21 B | 0.52 | 1.81 | 295.4 K |
| CASY | Casey's General Stor | 217.4903 | 29.07 B | 2.2618 | 1.05 | 107.45 K |
| MRNA | Moderna Inc | 173.63 | 28.77 B | 5.53 | 3.29 | 8.86 M |
| AFRM | Affirm Holdings Inc Cl A | 74.12 | 28.08 B | 5.50 | 8.02 | 2.68 M |
| ILMN | Illumina Inc | 403.6673 | 27.82 B | 6.3716 | 1.6 | 820.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7231 | 2.3 T | 3.0704 | 2.88 | 8.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 408840.00 | 1.08 T | 2939.00 | 0.72 | 1.69 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 271.98 | 1.08 T | 2.47 | 0.92 | 3.68 M |
| LLY | Eli Lilly and Company | 179.5663 | 1.06 T | 1.589 | 0.89 | 2.48 M |
| JPM | JP Morgan Chase & Company | 133.0403 | 895.14 B | 2.498 | 1.91 | 14.04 M |
| V | Visa Inc | 221.6869 | 667.66 B | 2.3422 | 1.07 | 5.35 M |
| XOM | Exxon Mobil Corporation | 49.9581 | 564.87 B | 0.2697 | 0.54 | 15.34 M |
| MA | Mastercard Inc | 376.5996 | 461.62 B | 3.60 | 0.97 | 2.3 M |
| CAT | Caterpillar Inc | 210.3725 | 456.64 B | 2.057 | 0.99 | 3.46 M |
| ABBV | Abbvie Inc | 92.331 | 443.57 B | 1.1026 | 1.21 | 4.61 M |
| BAC | Bank of America Corporation | 34.699 | 414.16 B | 0.7262 | 2.14 | 48.67 M |
| GE | General Electric Company | 65.9706 | 391.75 B | 0.6817 | 1.04 | 9.36 M |
| UNH | Unitedhealth Group Inc | 370.3114 | 387.36 B | 3.4875 | 0.95 | 2.26 M |
| HD | Home Depot | 286.6305 | 349.83 B | 2.1505 | 0.76 | 3.41 M |
| MS | Morgan Stanley | 68.6169 | 334.16 B | 2.2548 | 3.4 | 12 M |
| CVX | Chevron Corp | 82.4627 | 329.99 B | 0.4872 | 0.59 | 6.76 M |
| HSBC | HSBC Holdings Plc ADR | 21.9462 | 328.59 B | 0.3099 | 1.43 | 1.05 M |
| GS | Goldman Sachs Group | 300.933 | 300.79 B | 7.5378 | 2.57 | 2.16 M |
| RY | Royal Bank of Canada | 77.8323 | 289.48 B | 0.7245 | 0.94 | 882.2 K |
| PM | Philip Morris International Inc | 74.6112 | 276.94 B | 0.4732 | 0.64 | 3.75 M |
| DELL | Dell Technologies Inc | 46.8965 | 274.77 B | 0.4254 | 0.92 | 2.89 M |
| IBM | International Business Machines | 111.5516 | 269.04 B | 0.9008 | 0.81 | 4.77 M |
| WFC | Wells Fargo & Company | 38.7996 | 262.99 B | 1.0261 | 2.72 | 28.02 M |
| RTX | Raytheon Technologies | 72.5382 | 258.27 B | 1.6212 | 2.29 | 7.14 M |
| C | Citigroup Inc | 59.6219 | 239 B | 1.3114 | 2.25 | 18.88 M |
| BABA | Alibaba Group Holding ADR | 225.2722 | 235.09 B | 2.6499 | 1.19 | 8.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5543 | 228.58 B | 0.0927 | 2.08 | 966.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.03 | 212.25 B | 0.26 | 0.69 | 3.84 M |
| APH | Amphenol Corp | 32.8587 | 211.87 B | 0.5731 | 1.78 | 7.11 M |
| ANET | Arista Networks Inc | 19.915 | 209.8 B | 0.3631 | 1.86 | 4.14 M |
| BHP | BHP Billiton Ltd ADR | 47.2294 | 208.87 B | 1.3281 | 2.89 | 1.91 M |
| TD | Toronto Dominion Bank | 54.337 | 201.96 B | 1.0629 | 2 | 1.46 M |
| MCD | McDonald's Corporation | 209.3819 | 191.43 B | 1.4459 | 0.7 | 2.14 M |
| TMO | Thermo Fisher Scientific Inc | 481.5248 | 190.76 B | 3.8278 | 0.8 | 1.21 M |
| GLW | Corning Inc | 40.482 | 189.88 B | 0.5777 | 1.45 | 3.56 M |
| BA | Boeing Company | 238.38 | 172.31 B | 4.05 | 1.73 | 11.53 M |
| DE | Deere & Company | 352.3371 | 169.42 B | 7.4069 | 2.15 | 1.3 M |
| TJX | TJX Companies | 65.4253 | 167.2 B | 1.1339 | 1.76 | 5.3 M |
| SCHW | The Charles Schwab Corp | 62.6657 | 166.57 B | 2.1841 | 3.61 | 7.27 M |
| TTE | Totalenergies Se ADR | 32.2542 | 166.29 B | 0.2974 | 0.93 | 1.33 M |
| UNP | Union Pacific Corp | 199.7579 | 164.89 B | 4.9685 | 2.55 | 2.98 M |
| ETN | Eaton Corp | 131.6946 | 160.1 B | 1.4462 | 1.11 | 1.65 M |
| BLK | Blackrock Inc | 721.5556 | 159.65 B | 15.8389 | 2.24 | 489.78 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 152.8 B | 0.1191 | 2.03 | 939.6 K |
| RIO | Rio Tinto Plc ADR | 58.4132 | 151.81 B | 1.6421 | 2.89 | 2 M |
| UBER | Uber Technologies Inc | 57.93 | 147.91 B | 1.65 | 2.93 | 8.76 M |
| BX | Blackstone Inc | 72.8661 | 146.12 B | 3.5589 | 5.13 | 5.63 M |
| SCCO | Southern Copper Corp | 55.4973 | 140.83 B | 1.9522 | 3.65 | 1.12 M |
| DHR | Danaher Corp | 225.0374 | 137.11 B | 5.9425 | 2.71 | 4.02 M |
| CB | Chubb Ltd | 156.9266 | 136.42 B | 2.1694 | 1.4 | 1.66 M |
| CRM | Salesforce.com Inc | 230.1313 | 133.69 B | 2.1287 | 0.93 | 5.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0924 | 132.75 B | 0.1282 | 0.64 | 55.91 K |
| PGR | Progressive Corp | 90.0342 | 131.17 B | 0.5451 | 0.61 | 1.79 M |
| COF | Capital One Financial Corp | 123.9773 | 127.46 B | 2.4488 | 2.01 | 2.53 M |
| COP | ConocoPhillips | 41.8371 | 125.75 B | 0.2188 | 0.53 | 5.67 M |
| BMO | Bank of Montreal | 74.405 | 124.37 B | 1.4968 | 2.05 | 1.47 M |
| SPGI | S&P Global Inc | 372.3363 | 122.83 B | 4.6333 | 1.26 | 1.23 M |
| PH | Parker-Hannifin Corp | 297.2876 | 121.52 B | 4.0651 | 1.39 | 759.5 K |
| SYK | Stryker Corp | 253.551 | 120.14 B | 2.6875 | 1.07 | 1.09 M |
| MO | Altria Group | 35.6763 | 119.76 B | 0.67 | 1.91 | 9.05 M |
| SONY | Sony Group Corp ADR | 20.6733 | 119.03 B | 0.1881 | 0.92 | 2.14 M |
| NOW | Servicenow Inc | 552.70 | 109.11 B | 4.21 | 0.77 | 780.5 K |
| TT | Trane Technologies Plc | 164.3869 | 107.12 B | 3.169 | 1.97 | 1.06 M |
| BNS | Bank of Nova Scotia | 47.1594 | 107.1 B | 0.3998 | 0.86 | 1.06 M |
| HWM | Howmet Aerospace Inc | 31.5106 | 106.99 B | 0.5324 | 1.72 | 2.65 M |
| CM | Canadian Imperial Bank of Commerce | 39.2106 | 105.95 B | 0.5684 | 1.47 | 725 K |
| PWR | Quanta Services | 97.1994 | 103.75 B | 1.7122 | 1.79 | 847.27 K |
| MDT | Medtronic Inc | 112.6204 | 101.38 B | 1.1588 | 1.04 | 3.8 M |
| PNC | PNC Bank | 148.3557 | 101.04 B | 3.4998 | 2.42 | 2.03 M |
| GD | General Dynamics Corp | 168.3542 | 98.13 B | 1.7876 | 1.07 | 795.4 K |
| SPOT | Spotify Technology S.A. | 284.11 | 97.15 B | 18.95 | 7.15 | 2.24 M |
| USB | U.S. Bancorp | 46.068 | 96.52 B | 0.8613 | 1.91 | 6.23 M |
| BN | Brookfield Corporation | 23.0255 | 95.53 B | 0.1575 | 0.69 | 2.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2853 | 94.32 B | 0.2804 | 4.67 | 2.02 M |
| CMI | Cummins Inc | 232.9766 | 94.15 B | 1.1983 | 0.52 | 680 K |
| UPS | United Parcel Service | 144.4886 | 93.11 B | 1.1707 | 0.82 | 2.41 M |
| BP | BP Plc ADR | 19.0996 | 93.09 B | 0.1402 | 0.74 | 12.32 M |
| BCS | Barclays Plc ADR | 8.4848 | 92.09 B | 0.1006 | 1.2 | 10.51 M |
| SNOW | Snowflake Inc Class A | 235.64 | 90.53 B | 4.20 | 1.81 | 1.33 M |
| ELV | Elevance Health Inc | 355.8963 | 90.38 B | 2.022 | 0.57 | 903.53 K |
| ING | ING Groep N.V. ADR | 8.7363 | 90.23 B | 0.2335 | 2.75 | 5.64 M |
| WM | Waste Management | 125.3413 | 89.99 B | 0.6937 | 0.56 | 1.09 M |
| WMB | Williams Companies | 18.6368 | 89 B | 0.292 | 1.59 | 6.69 M |
| JCI | Johnson Controls Intl | 56.8363 | 88.34 B | 0.5512 | 0.98 | 2.12 M |
| NET | Cloudflare Inc Cl A | 82.72 | 87.43 B | 7.29 | 9.66 | 7.11 M |
| FCX | Freeport-Mcmoran Inc | 34.192 | 87.02 B | 1.6844 | 5.18 | 22.57 M |
| KKR | KKR & Co. LP | 52.7812 | 86.31 B | 1.322 | 2.57 | 2.14 M |
| SHW | Sherwin-Williams Company | 262.0607 | 85.35 B | 4.0086 | 1.55 | 1.11 M |
| SPG | Simon Property Group | 89.6001 | 84.74 B | 0.9733 | 1.1 | 2.35 M |
| MMM | 3M Company | 141.1399 | 83.43 B | 0.9073 | 0.65 | 2.23 M |
| BE | Bloom Energy Corp Cl A | 25.63 | 82.35 B | 1.50 | 6.22 | 3.78 M |
| RCL | Royal Caribbean Cruises Ltd | 83.8813 | 82.15 B | 1.5934 | 1.94 | 2.51 M |
| MCO | Moody's Corp | 314.3436 | 81.81 B | 2.5706 | 0.82 | 751.65 K |
| CNQ | Canadian Natural Resources | 11.285 | 81.18 B | 0.0763 | 0.68 | 4.08 M |
| ACN | Accenture Plc | 267.7066 | 80.24 B | 1.4499 | 0.54 | 1.51 M |
| VLO | Valero Energy Corp | 59.029 | 80.01 B | 1.4299 | 2.48 | 3.07 M |
| EPD | Enterprise Products Partners LP | 16.175 | 79.01 B | 0.1876 | 1.17 | 4.07 M |
| ECL | Ecolab Inc | 214.6229 | 78.34 B | 4.9686 | 2.37 | 830.81 K |
| EMR | Emerson Electric Company | 83.5143 | 78.15 B | 0.849 | 1.03 | 2.37 M |
| EQNR | Equinor ASA ADR | 13.8399 | 77.71 B | 0.2161 | 1.59 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.5464 | 150.55 M | 0.1271 | 0.52 | 19.61 K |
| GBT | Bmtc Group Inc | 11.9305 | 1.307 | 12.3 | 17.5 K | |
| MARI | Marimaca Copper Corp | 5.61 | 0.61 | 12.2 | 186.7 K | |
| PTM | Platinum Group Metals Ltd | 6.38 | 0.65 | 11.34 | 159.8 K | |
| BCT | Briacell Therapeutics Corp | 610.5911 | 60.9103 | 11.08 | 13 | |
| EAGR | East Side Games Group | 4.35 | 0.35 | 8.75 | 131.5 K | |
| URC | Uranium Royalty Corp | 3.71 | 0.29 | 8.48 | 126.9 K | |
| BITF | Bitfarms Ltd | 4.48 | 0.35 | 8.47 | 1.48 M | |
| ACQ | Autocanada Inc | 49.23 | 3.72 | 8.17 | 519.1 K | |
| ILLM | Acuityads Holdings Inc | 14.73 | 1.07 | 7.83 | 666.6 K | |
| BLDP | Ballard Power Systems Inc | 27.33 | 1.91 | 7.51 | 1.08 M | |
| DHT-UN | DRI Healthcare Trust | 7.0661 | 0.4359 | 6.57 | 23.13 K | |
| ORIO | ORIO | 28.47 | 1.68 | 6.27 | 96.93 K | |
| DHT-U | DRI Healthcare Trust | 5.6335 | 0.3297 | 6.22 | 1.7 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6071 | 0.3556 | 5.69 | 2.3 K | |
| CXI | Currency Exchange International Corp | 14.25 | 0.66 | 4.86 | 22 K | |
| VLN | Velan Inc Sv | 9.3354 | 0.4209 | 4.72 | 8.9 K | |
| EFR | Energy Fuels Inc | 6.89 | 0.31 | 4.71 | 289.2 K | |
| BAMI | Blue Ant Media Corporation | 90.00 | 4.00 | 4.65 | 2.92 K | |
| GRA | Nanoxplore Inc | 4.07 | 0.18 | 4.63 | 54 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6957 | 0.3371 | 4.58 | 14.3 K | |
| OGI | Organigram Holdings Inc | 13.12 | 0.56 | 4.46 | 441.88 K | |
| DCBO | Docebo Inc | 60.83 | 2.59 | 4.45 | 110.7 K | |
| SYZ | Sylogist Ltd | 15.6597 | 0.6612 | 4.41 | 106.69 K | |
| WPRT | Westport Fuel Systems Inc | 85.90 | 3.60 | 4.37 | 31.74 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3148 | 0.4252 | 4.3 | 19.38 K | |
| CRWN | Crown Capital Partners Inc | 5.00 | 0.20 | 4.17 | 400 | |
| TOY | Spin Master Corp | 39.3986 | 1.5573 | 4.12 | 151.7 K | |
| ELVA | Electrovaya Inc | 7.65 | 0.30 | 4.08 | 23.02 K | |
| LSPD | Lightspeed Commerce Inc. | 86.94 | 3.38 | 4.05 | 521.4 K | |
| ACB | Aurora Cannabis Inc | 104.00 | 4.00 | 4 | 170.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0267 | 0.4207 | 3.97 | 362.78 K | |
| MATR | Mattr Corp | 5.21 | 0.19 | 3.78 | 257.78 K | |
| HWX | Headwater Exploration Inc | 3.319 | 0.1142 | 3.56 | 313.1 K | |
| CS | Capstone Mining Corp | 5.03 | 0.17 | 3.5 | 1.08 M | |
| LAR | Lithium Argentina Ag | 7.1498 | 0.2416 | 3.5 | 1.17 M | |
| STC | Sangoma Technologies Corp | 28.70 | 0.91 | 3.27 | 26.71 K | |
| WEED | Canopy Growth Corp | 342.00 | 10.10 | 3.04 | 90.74 K | |
| PIF | Polaris Infrastructure Inc | 14.6924 | 0.4254 | 2.98 | 85.9 K | |
| NANO | Nano One Materials Corp | 5.00 | 0.14 | 2.88 | 79.5 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9953 | 0.1117 | 2.88 | 4.67 K | |
| GUD | Knight Therapeutics Inc | 5.39 | 0.15 | 2.86 | 1.2 M | |
| AOV | Amotiv Limited | 5.39 | 0.15 | 2.86 | 1.2 M | |
| IVN | Ivanhoe Mines Ltd | 8.70 | 0.24 | 2.84 | 2.29 M | |
| LGO | Largo Resources Ltd | 20.84 | 0.55 | 2.71 | 487.1 K | |
| BOS | Airboss America J | 36.1709 | 0.9294 | 2.64 | 280.14 K | |
| SES | Secure Energy Services Inc | 3.4306 | 0.0868 | 2.6 | 428.75 K | |
| CAE | Cae Inc | 38.02 | 0.96 | 2.59 | 1.45 M | |
| GOOS | Canada Goose Holdings Inc | 52.86 | 1.32 | 2.56 | 162.5 K | |
| DF | Dividend 15 Split Corp II | 3.0615 | 0.0764 | 2.56 | 155.1 K | |
| FM | First Quantum Minerals Ltd | 27.2269 | 0.6715 | 2.53 | 1.83 M | |
| LAS-A | Lassonde Industries Inc | 179.4018 | 4.4108 | 2.52 | 2.39 K | |
| DLCG | Dominion Lending Centres Inc | 3.6079 | 0.0879 | 2.5 | 322.5 K | |
| AIM | Aimia Inc | 4.99 | 0.12 | 2.46 | 194.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.8338 | 0.3792 | 2.45 | 5 K | |
| WEF | Western Forest Products Inc | 6.3534 | 0.1513 | 2.44 | 33.37 K | |
| CKI | Clarke Inc | 8.50 | 0.20 | 2.41 | 2.1 K | |
| LNR | Linamar Corp | 70.1222 | 1.6494 | 2.41 | 72.3 K | |
| WJX | Wajax Corp | 15.3834 | 0.3554 | 2.36 | 67.13 K | |
| OVV | Ovintiv Inc | 24.9302 | 0.5759 | 2.36 | 280.26 K | |
| DND | Dye & Durham Ltd | 39.9282 | 0.9124 | 2.34 | 179.7 K | |
| CIGI | Colliers International Group Inc | 131.6672 | 2.9745 | 2.31 | 17.73 K | |
| CJT | Cargojet Inc | 169.3836 | 3.8015 | 2.3 | 37.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.1594 | 0.2036 | 2.27 | 62.9 K | |
| ADEN | Adentra Inc | 31.2095 | 0.6909 | 2.26 | 20 K | |
| LNF | Leons Furniture | 17.1341 | 0.3759 | 2.24 | 20 K | |
| BBD-B | Bombardier Inc Series B | 23.00 | 0.50 | 2.22 | 141.06 K | |
| MDI | Major Drilling Grp | 6.91 | 0.15 | 2.22 | 127.16 K | |
| CHR | Chorus Aviation Inc | 29.5991 | 0.6224 | 2.15 | 436.36 K | |
| NFI | Nfi Group Inc. | 27.0053 | 0.5678 | 2.15 | 302.58 K | |
| BB | Blackberry Ltd | 11.05 | 0.23 | 2.13 | 1.44 M | |
| PPTA | Perpetua Resources Corp | 9.19 | 0.19 | 2.11 | 11.5 K | |
| CRON | Cronos Group Inc | 10.27 | 0.21 | 2.09 | 284.6 K | |
| CF | Canaccord Genuity Group Inc | 5.0813 | 0.1033 | 2.08 | 301.2 K | |
| GIL | Gildan Activewear Inc | 38.5446 | 0.7778 | 2.06 | 223.4 K | |
| BU | Burcon Nutrascience Corp | 83.2093 | 1.6543 | 2.03 | 7.07 K | |
| TECK-A | Teck Resources Limited | 30.9242 | 0.61 | 2.01 | 2.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2833 | 7.3131 | 1.96 | 292 | |
| MG | Magna International Inc | 101.5364 | 1.9282 | 1.94 | 812.27 K | |
| PDV | Prime Dividend Corp Cl A | 6.0585 | 0.1142 | 1.92 | 1.45 K | |
| IGM | Igm Financial Inc | 31.7114 | 0.5953 | 1.91 | 488.29 K | |
| MX | Methanex Corp | 42.0397 | 0.7845 | 1.9 | 146.56 K | |
| CLS | Celestica Inc Sv | 10.35 | 0.19 | 1.87 | 128.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2099 | 0.1861 | 1.86 | 1.26 K | |
| IFP | Interfor Corp | 31.1487 | 0.5635 | 1.84 | 447.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.9691 | 0.3606 | 1.84 | 162.26 K | |
| BMO | Bank of Montreal | 91.4343 | 1.6394 | 1.83 | 2.58 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.404 | 0.2036 | 1.82 | 29.92 K | |
| BBD-A | Bombardier Inc | 28.25 | 0.50 | 1.8 | 38.62 K | |
| PXT | Parex Resources Inc | 15.9289 | 0.2807 | 1.79 | 360.4 K | |
| HBM | Hudbay Minerals Inc | 9.07 | 0.1583 | 1.78 | 1.07 M | |
| TD | Toronto-Dominion Bank | 67.8226 | 1.1759 | 1.76 | 5.56 M | |
| IAG | IA Financial Corp Inc | 58.3957 | 1.009 | 1.76 | 217.6 K | |
| DFN | Dividend 15 Split Corp | 3.6182 | 0.0624 | 1.75 | 303.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2923 | 0.0739 | 1.75 | 13.34 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.6735 | 0.2348 | 1.75 | 5.48 K | |
| Y | Yellow Pages Ltd | 8.7242 | 0.1497 | 1.75 | 11.1 K | |
| BEPC | Brookfield Renewable Corp | 44.488 | 0.7543 | 1.72 | 174 K | |
| MID-UN | MINT Income Fund | 4.1512 | 0.0702 | 1.72 | 31.77 K | |
| IMO | Imperial Oil | 27.9204 | 0.4666 | 1.7 | 852.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.9147 | 221.44 B | 0.1453 | 0.98 | 619 |
| BYDDY | BYD Company Limited | 46.76 | 88.89 B | 1.19 | 2.61 | 57.8 K |
| MBGAF | Mercedes-Benz Group AG | 82.1646 | 47.96 B | 0.896 | 1.1 | 19.4 K |
| BRDCY | Bridgestone Corporation | 21.01 | 26.22 B | 0.54 | 2.64 | 51.4 K |
| CSCCF | Capstone Copper Corp. | 4.04 | 6.96 B | 0.15 | 3.86 | 47.33 K |
| LNWO | Light & Wonder, Inc. | 50.44 | 5.91 B | 4.06 | 8.75 | 930.6 K |
| WHTCF | WashTec AG | 5.5707 | 745.79 M | 0.0707 | 1.29 | 35.08 K |
| MARIF | Marimaca Copper Corp. | 4.41 | 715.4 M | 0.43 | 10.8 | 3 K |
| GAMI | GAMCO Investors Inc | 17.1177 | 506.31 M | 0.2956 | 1.76 | 7.5 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 286.81 M | 0.12 | 1.01 | 102.98 K |
| DVTC | Development Technologies Corp | 13.64 | 272.5 M | 1.54 | 12.73 | 120 |
| BGOUF | Bang & Olufsen a/s | 5.48 | 193.35 M | 0.15 | 2.81 | 100 |
| BRCNF | Burcon NutraScience Corp | 4.0244 | 17.39 M | 0.091 | 2.31 | 17.14 K |
| ORBT | Orbit International Corporation | 5.4674 | 15.05 M | 0.0497 | 0.92 | 2.5 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.92 | 12.77 M | 0.06 | 0.61 | 239.15 K |
| CMBMF | Cambium Networks Corporation | 60.77 | 8.13 M | 3.82 | 6.71 | 262.58 K |
| AJYG | AJ1G Inc | 8.76 | 2.23 M | 0.66 | 8.15 | 751 |
| CMGR | Clubhouse Media Group Inc | 8.75 | 1.64 M | 0.10 | 1.16 | 12.55 K |
| SIRC | Solar Integrated Roofing Corporation | 108.75 | 1.1 M | 2.235 | 2.1 | 14.76 K |
| VGFCQ | The Very Good Food Company Inc. | 3.95 | 661.57 K | 0.15 | 3.95 | 109.87 K |
| VGLS | VG Life Sciences Inc | 145.00 | 474.65 K | 3.00 | 2.11 | 5 |
| KEGS | 1812 Brewing Company Inc | 14.40 | 277.55 K | 1.40 | 10.77 | 1.38 K |
| BBRW | BrewBilt Manufacturing Inc | 382.5382 | 158.47 K | 4.5004 | 1.19 | 426 |
| VYGVQ | Voyager Digital Ltd | 18.50 | 30.16 K | 0.56 | 3.12 | 1.22 M |
| BANT | Bantec Inc | 13.00 | 5.35 K | 0.80 | 6.56 | 16.65 K |
| ROII | RiskOn International, Inc. | 141.30 | 3.27 K | 10.50 | 8.03 | 2.27 K |
| EMWPF | Eros Media World Plc | 26.80 | 1.9 K | 0.60 | 2.29 | 127.58 K |
| HAVLF | HAVN Life Sciences Inc | 18.2397 | 1.47 K | 0.5997 | 3.4 | 6.02 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.50 | 17.24 | 16.38 K |
| CYRNQ | CYRNQ | 13.08 | 799 | 0.36 | 2.83 | 121.51 K |
| STMH | Stem Holdings Inc | 44.24 | 666 | 0.49 | 1.12 | 4.98 K |
| MDLM | Medley Management Inc | 5.05 | 612 | 0.31 | 6.54 | 343.03 K |
| GTEH | GenTech Holdings Inc | 12.00 | 610 | 1.50 | 14.29 | 43.73 K |
| YVRLF | Liquid Media Group Ltd. | 11.52 | 482 | 0.44 | 3.97 | 1.19 M |
| PEHD | Perigee Holdings Inc. | 4.396 | 130 | 0.948 | 27.49 | 293 |
| MMEX | MMEX Resources Corporation | 18.00 | 4.00 | 28.57 | 93.39 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.915 | 0.151 | 4.01 | 855 | |
| LTSAP | Osaic Financial Services, Inc. | 13.311 | 0.4601 | 3.58 | 4.8 K | |
| CLABF | Core One Labs Inc | 5.92 | 0.16 | 2.78 | 31.25 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 16.6311 | 0.3588 | 2.2 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 86.49 M | 0.75 | 11.11 | 12.57 K |
| IMM | International Metals Mining Corp. | 6.00 | 1.00 | 20 | 1.43 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 6.88 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.50 | 14.29 | 1.36 K | |
| PAT | Patriot One Technologies Inc | 4.00 | 0.50 | 14.29 | 3.27 K | |
| KORE | KORE Mining Ltd | 4.80 | 0.55 | 12.94 | 87.62 K | |
| VCI | Vitreous Glass Inc | 3.3623 | 0.3565 | 11.86 | 39.2 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 326 | |
| MAI | Minera Alamos Inc | 7.20 | 0.50 | 7.46 | 41.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.88 | 0.41 | 6.34 | 1.26 M | |
| TM | Trigon Metals Inc | 6.875 | 0.375 | 5.77 | 8.41 K | |
| NFG | New Found Gold Corp | 6.07 | 0.29 | 5.02 | 123.51 K | |
| OZ | Outback Goldfields Corp | 4.70 | 0.20 | 4.44 | 11.55 K | |
| BCF | Builders Capital Mortgage Corp | 6.2641 | 0.2323 | 3.85 | 200 | |
| PLUR | Plurilock Security Inc | 6.30 | 0.20 | 3.28 | 77.08 K | |
| NEXG | NeXGold Mining Corp | 3.68 | 0.08 | 2.22 | 1.07 K | |
| ATLE | Atlas Energy Corp. | 6.90 | 0.15 | 2.22 | 189.82 K | |
| CNC | Canada Nickel Company Inc | 3.45 | 0.07 | 2.07 | 128.1 K | |
| SLI | Standard Lithium Ltd | 4.00 | 0.08 | 2.04 | 172.12 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.10 | 2.04 | 1.94 K | |
| DM | Datametrex AI Limited | 8.25 | 0.15 | 1.85 | 954.11 K | |
| SGML | Sigma Lithium Corporation | 5.20 | 0.09 | 1.76 | 18.1 K | |
| EU | enCore Energy Corp | 3.51 | 0.06 | 1.74 | 37.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 4.50 | 1.69 | 64 | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.05 | 1.67 | 9.4 K | |
| HITI | High Tide Inc | 9.15 | 0.15 | 1.67 | 71.16 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.05 | 1.49 | 3.45 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.09 | 1.18 | 400 | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.15 | 1.14 | 101.59 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 0.50 | 1.08 | 225.35 K | |
| PERU | Chakana Copper Corp | 4.70 | 0.05 | 1.08 | 1.57 K | |
| LA | Los Andes Copper Ltd | 8.28 | 0.08 | 0.98 | 3.09 K | |
| DME | Desert Mountain Energy Corp | 3.45 | 0.03 | 0.88 | 152.03 K | |
| TNX | TenX Protocols Inc. | 117.5253 | 0.975 | 0.84 | 0 | |
| ODV | Osisko Development Corp | 21.54 | 0.12 | 0.56 | 533 |