Gainers for 23 April 2021 from 00:00:00 until 23:59:59

Gainers for 23 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 1650.00 27.41 M 442.50 36.65 205.37 K 338.85 M
LNG Cheniere Energy 70.9011 59.63 B 1.4049 2.02 1.29 M 91.59 M
UAVS Ageagle Aerial Systems Inc 6250.00 21.89 M 970.00 18.37 10.92 K 68.25 M
HYLN Hyliion Holdings Corp. 9.35 535.79 M 0.09 0.97 4.64 M 43.36 M
SENS Senseonics Holdings 40.00 476.92 M 1.00 2.56 588.26 K 23.53 M
OGEN Oragenics Inc 1494.00 1.7 M 180.00 13.7 12.82 K 19.15 M
PLG Platinum Group Metals Ltd 5.11 133 M 0.52 11.33 2.93 M 14.98 M
UUUU Energy Fuels Inc 5.54 1.9 B 0.27 5.12 2.58 M 14.29 M
TOON Kartoon Studios Inc 16.60 32.3 M 0.30 1.84 804.76 K 13.36 M
IMO Imperial Oil Ltd 22.4492 60.06 B 0.4666 2.12 433.5 K 9.73 M
PLX Protalix Biotherapeutics 6.22 216.74 M 0.29 4.89 1.24 M 7.71 M
GSAT Globalstar 13.80 10.96 B 0.15 1.1 542.37 K 7.48 M
RVP Retractable Technologies 10.37 16.8 M 0.42 4.22 712.9 K 7.39 M
PRK Park National Corp 107.6564 3.3 B 2.6266 2.5 51.3 K 5.52 M
CQP Cheniere Energy Partners LP 29.0523 27.44 B 0.716 2.53 183.04 K 5.32 M
ZDGE Zedge Inc Cl B 13.6729 36.01 M 1.1706 9.36 322.58 K 4.41 M
INTT Intest Corp 13.17 179.56 M 0.64 5.11 308.98 K 4.07 M
WWR Westwater Resources 4.58 52.51 M 0.18 4.09 864.49 K 3.96 M
GPUS Hyperscale Data, Inc. 428827.4375 27.46 M 19736.8438 4.82 9 3.86 M
TMP Tompkinstrustco 66.226 1.48 B 1.2013 1.85 53.4 K 3.54 M
LSF Laird Superfood Inc 34.40 26.86 M 0.90 2.69 90.4 K 3.11 M
ITP IT Tech Packaging Inc 5.455 2.14 M 0.164 3.1 538.71 K 2.94 M
APT Alpha Pro Tech 10.15 58.58 M 0.11 1.1 250.31 K 2.54 M
IBIO Ibio Inc 665.00 51.36 M 10.00 1.53 3.81 K 2.53 M
LODE Comstock Mining Inc 38.30 113.23 M 0.80 2.13 58.77 K 2.25 M
TOPS Top Ships Inc 364.80 2.25 M 4.80 1.33 5.53 K 2.02 M
STXS Stereotaxis Inc 7.74 96.2 M 0.04 0.52 245.77 K 1.9 M
ANVS Annovis Bio Inc 23.00 51.64 M 1.28 5.89 68.63 K 1.58 M
SCPX Scorpius Holdings Inc 1364.00 36.69 K 22.00 1.64 992 1.35 M
DSS Document Security Systems 50.5475 5.33 M 0.6924 1.39 26.68 K 1.35 M
ATNM Actinium Pharmaceuticals Inc 7.83 44.33 M 0.30 3.98 143.68 K 1.13 M
CATX Perspective Therapeutics Inc 9.00 99.33 M 0.30 3.45 121.69 K 1.1 M
CMCL Caledonia Mining Cp 11.8021 398.5 M 0.1889 1.63 92.2 K 1.09 M
PW Power REIT 43.48 2.5 M 1.68 4.02 24 K 1.04 M
CPHI China Pharma Holdings 84.90 25.48 M 10.3804 13.93 12.28 K 1.04 M
RLGT Radiant Logistics 6.58 451 M 0.11 1.7 153.29 K 1.01 M
SLI Standard Lithium Ltd 3.20 355.37 M 0.06 1.91 298.6 K 955.52 K
YCBD Cbdmd Inc 1385.9987 4.55 M 32.40 2.39 661 916.15 K
VTAK Catheter Precision Inc 38380.00 286.48 K 1615.00 4.39 23 882.74 K
REPX Riley Exploration Permian Inc 23.4586 930.32 M 2.8732 13.96 36.39 K 853.68 K
BQ Boqii Holding Ltd ADR 1004.00 3.49 M 50.00 5.24 770 773.08 K
INUV Inuvo Inc 7.70 7.21 M 0.10 1.32 97.19 K 748.36 K
MTNB Matinas Biopharma Hl 44.23 1.17 M 0.23 0.52 16.88 K 746.56 K
BATL Battalion Oil Corp 11.39 45.12 M 0.69 6.45 51.6 K 587.72 K
NBH Neuberger Berman Intermediate Fund Inc 12.7601 284.35 M 0.1915 1.52 43 K 548.68 K
ERC Wells Fargo Advantage Multi-Sector 8.0259 243.23 M 0.0633 0.79 64.1 K 514.46 K
AIRI Air Industries Group Inc 13.10 12.48 M 1.00 8.26 37.44 K 490.4 K
BHB Bar Harbor Bankshares 24.3065 712.72 M 0.3133 1.31 20 K 486.13 K
ACCS Access Newswire Inc 25.575 13.7 M 0.175 0.69 18.62 K 476.23 K
NFGC New Found Gold Corp 4.876 630.35 M 0.245 5.29 90.1 K 439.33 K
WYY Widepoint Corp 8.87 67.19 M 0.18 2.07 48.86 K 433.4 K
SDEV Stablecoin Development Corporation 3238.9832 70.7 M 161.9492 5.26 121 391.92 K
AUMN Golden Minerals Company 17.565 3.64 M 0.315 1.83 22.23 K 390.52 K
NEWP New Pacific Metals Corp 4.90 1.03 B 0.05 1.03 73.8 K 361.62 K
COHN Cohen & CO Inc 17.5068 32.26 M 0.7722 4.61 20.19 K 353.39 K
UUU Universal Security Instruments 4.6816 16.02 M 0.1936 4.31 71.3 K 333.8 K
AGIG AGIG 16.30 39.25 M 0.90 5.84 20.23 K 329.75 K
PED Pedevco Corp 24.60 201.24 M 0.40 1.65 11.77 K 289.42 K
MHH Mastech Holdings Inc 17.06 74.84 M 0.25 1.49 14.71 K 251.02 K
CVU CPI Aerostructures 4.46 64 M 0.04 0.9 49.43 K 220.44 K
FRD Friedman Industries Inc 7.9407 279.78 M 0.173 2.23 23.7 K 188.19 K
EVI Evi Industries Inc 26.9101 282.25 M 0.8581 3.29 6.7 K 180.3 K
CIX Compx International Inc 16.3348 459.11 M 0.19 1.18 10.49 K 171.43 K
ELA Envela Corp 3.95 303.77 M 0.04 1.02 36 K 142.2 K
COE 51Talk Online Education Group 82.60 67.76 M 0.96 1.18 1.37 K 113.41 K
USBC USBC, Inc. 89.20 166.31 M 2.80 3.24 1.18 K 104.81 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.87 0.6999 2.9 3.47 K 86.22 K
MXC Mexco Energy Corp 7.1471 18.78 M 0.1599 2.29 11.9 K 85.05 K
AWX Avalon Holdings Corp 3.47 10.26 M 0.09 2.66 24.4 K 84.67 K
PHGE Biomx Ltd 1252.10 4.04 M 36.10 2.97 62 77.63 K
MYND Mynd.Ai Inc ADR 15.5744 12.46 M 0.115 0.74 4.93 K 76.78 K
ABOT Abacus Fcf Innovation Leaders ETF 25.7633 0.4002 1.58 2.8 K 72.14 K
SER Serina Therapeutics Inc 50.7143 42.93 M 0.7143 1.43 1.41 K 71.3 K
DIT Amcon Distributing Company 136.3506 59.44 M 4.8523 3.69 400 54.54 K
GRF Eagle Capital Growth Fund 6.2171 40.87 M 0.0715 1.16 7.4 K 46.01 K
LGL LGL Group 4.0121 84.63 M 0.0415 1.05 10.08 K 40.43 K
EP Empire Petroleum Corp 7.80 85.7 M 0.14 1.83 3.35 K 26.13 K
PAAI Paradium AI, Inc. 20.02 43.8 M 0.22 1.11 1.07 K 21.48 K
IPB Merrill Lynch & Company 22.7919 0.3617 1.61 800 18.23 K
ELLO Ellomay Capital Ltd 31.00 272.9 M 0.90 2.99 378 11.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.49 0.29 0.99 200 5.9 K
CKX Ckx Lands 12.31 21.46 M 0.764 6.62 248 3.05 K
IOR Income Opportunity Realty Trust 12.68 75.31 M 0.825 6.96 198 2.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.20 0.15 0.68 100 2.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.05 150.72 M 0.55 6.47 24.01 K 217.28 K
VNTA Vanta Holdings Inc. 1580.00 60.00 3.95 137 216.46 K
DUNE Dune Oil Corp. 9.875 0.50 5.33 11.21 K 110.65 K
CEXY Copper One Resources Corp. 600.00 20.00 3.45 51 30.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 62.14 619.76 B 0.71 1.16 345.41 K 21.46 M
CL Crude Oil 62.14 0.71 1.16 345.41 K 21.46 M
BZ Brent Crude 66.11 0.71 1.09 187.9 K 12.42 M
CT Cotton 87.51 2.87 3.39 1.7 K 149.03 K
HE Lean Hogs 109.35 1.90 1.77 381 41.66 K
KC Coffee 136.85 2.55 1.9 61 8.35 K
HG Copper 4.34 0.062 1.45 787 3.42 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15133.4297 5.79 T 212.4795 1.42 100.96 M 1.53 T
MOVE Merrill Lynch Option Volatility Estimate 59.98 2.87 B 0.36 0.6 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 243.1333 1.52 T 3.2366 1.35 85.24 M 20.73 B
AMZN Amazon.com Inc 167.044 2.88 T 1.592 0.96 63.93 M 10.68 B
AAPL Apple Inc 130.8271 5.1 T 2.3181 1.8 78.66 M 10.29 B
MSFT Microsoft Corporation 250.589 4.13 T 3.819 1.55 21.5 M 5.39 B
META Meta Platforms Inc 298.7853 1.61 T 4.5741 1.55 17.54 M 5.24 B
OCGN Ocugen Inc 9.63 296.43 M 0.34 3.66 504.64 M 4.86 B
AMD Advanced Micro Devices 82.76 797.92 B 3.70 4.68 49.19 M 4.07 B
NVDA Nvidia Corporation 15.2269 4.83 T 0.414 2.79 227.77 M 3.47 B
GOOGL Alphabet Inc Class A 114.0538 3.55 T 2.351 2.1 29.07 M 3.32 B
GOOG Alphabet Inc Class C 114.8223 3.53 T 2.3497 2.09 28.67 M 3.29 B
MVIS Microvision 17.97 37.93 M 4.83 36.76 117.64 M 2.11 B
PYPL PayPal Holdings 264.6153 50.01 B 3.7401 1.43 6.3 M 1.67 B
MRNA Moderna 173.63 103.15 B 5.53 3.29 8.86 M 1.54 B
MU Micron Technology 83.904 899.74 B 1.2874 1.56 18.12 M 1.52 B
PSKY Paramount Skydance Corporation Class B Common Stock 36.9968 10.67 B 0.8693 2.41 40.88 M 1.51 B
BIDU Baidu Inc ADR 220.94 27.39 B 6.38 2.97 5.41 M 1.19 B
ADBE Adobe Systems Inc 515.84 96.71 B 8.55 1.69 2.26 M 1.16 B
AMAT Applied Materials 129.232 293.15 B 2.9803 2.36 8.08 M 1.04 B
AAL American Airlines Group 21.11 9.03 B 1.04 5.18 48 M 1.01 B
RIOT Riot Blockchain Inc 38.48 5.77 B 1.99 5.45 25.88 M 995.85 M
AVGO Broadcom Inc. 42.1758 1.55 T 0.9971 2.42 22.89 M 965.4 M
BODI The Beachbody Company, Inc. 500.50 31.47 M 5.00 1.01 1.9 M 951.31 M
QCOM Qualcomm Inc 121.4022 184.94 B 2.2052 1.85 7.67 M 930.74 M
FUTU Futu Holdings Ltd ADR 140.4972 13.73 B 7.6594 5.77 6.44 M 904.88 M
LRCX Lam Research Corp 59.4893 277.1 B 1.2278 2.11 14.89 M 885.68 M
PLUG Plug Power Inc 27.98 2.03 B 1.48 5.58 28.14 M 787.47 M
PLTR Palantir Technologies Inc 23.41 412.61 B 0.55 2.41 32.17 M 753.09 M
UAL United Airlines Holdings Inc 53.11 37.61 B 2.08 4.08 13.84 M 735.1 M
ISRG Intuitive Surg Inc 291.8433 170.32 B 5.29 1.85 2.5 M 729.79 M
ASML ASML Holding N.V. ADR 640.477 576.7 B 22.7395 3.68 1.13 M 721.23 M
BILI Bilibili Inc ADR 116.66 5.74 B 8.51 7.87 6.11 M 713.19 M
MARA Marathon Digital Holdings 32.30 2.65 B 1.24 3.99 21.7 M 700.84 M
ROKU Roku Inc 356.87 24.17 B 6.81 1.95 1.93 M 688.04 M
JD Jd.com Inc ADR 69.7987 37.45 B 0.582 0.84 9.59 M 669.19 M
PDD Pinduoduo Inc ADR 138.61 116.93 B 5.29 3.97 4.77 M 661.56 M
CSCO Cisco Systems Inc 44.9926 408.49 B 0.3553 0.8 14.02 M 630.65 M
XTIA Xti Aerospace Inc 116.00 37.65 M 2.00 1.75 5.16 M 598.53 M
BKNG Booking Holdings Inc 94.0601 132.48 B 1.8998 2.06 6.34 M 596.58 M
DKNG Draftkings Inc 58.12 11.47 B 0.95 1.66 10.25 M 595.88 M
NXPI Nxp Semiconductors 184.3112 66.8 B 4.8556 2.71 3.21 M 591.73 M
SYPR Sypris Solutions 4.47 29.24 M 1.66 59.07 130.34 M 582.64 M
ABNB Airbnb Inc Class A 174.25 105.61 B 3.54 2.07 3.33 M 580.24 M
TXN Texas Instruments 162.9086 284.78 B 2.6055 1.63 3.51 M 572.2 M
LULU Lululemon Athletica 340.98 12.98 B 2.23 0.66 1.64 M 559.75 M
CRWD Crowdstrike Holdings Inc 219.30 246.77 B 2.57 1.19 2.49 M 546.39 M
AMGN Amgen Inc 219.6989 258.68 B 1.6924 0.78 2.43 M 533.24 M
BNTX Biontech Se ADR 170.7385 22.78 B 3.997 2.4 3.1 M 529.68 M
ADI Analog Devices 145.8398 196.85 B 3.3475 2.35 3.42 M 498.12 M
COST Costco Wholesale 353.4028 463.72 B 1.9124 0.54 1.4 M 496.35 M
MELI MercadoLibre Inc 1600.91 88.21 B 37.4501 2.4 309.22 K 495.03 M
FISV Fiserv Inc 126.02 33 B 1.39 1.12 3.89 M 489.93 M
FDS FactSet Research Systems Inc 330.1888 12.07 B 22.1743 7.2 1.45 M 478.94 M
SBUX Starbucks Corporation 104.8122 125.06 B 1.4622 1.41 4.56 M 477.87 M
MRVL Marvell Technology Inc 45.2369 143.61 B 0.9714 2.19 10.25 M 463.66 M
MSTR Strategy 61.304 60.38 B 1.484 2.48 6.62 M 405.77 M
SWKS Skyworks Solutions 166.2714 19.5 B 6.5317 4.09 2.44 M 405.58 M
INTU Intuit Inc 402.5851 95.31 B 7.898 2 981.47 K 395.13 M
TMUS T-Mobile US 128.1849 168.6 B 1.5288 1.21 3.02 M 387.13 M
ENPH Enphase Energy Inc 166.97 4.17 B 6.09 3.79 2.29 M 381.94 M
KLAC K L A-Tencor Corp 315.048 195.48 B 6.6317 2.15 1.18 M 372.39 M
LIN Linde Plc 272.3975 240.9 B 2.709 1 1.29 M 351.56 M
ALGN Align Technology 620.12 11.71 B 4.81 0.78 537.89 K 333.56 M
QS QuantumScape Corporation Class A Common Stock 36.00 2.74 B 1.85 5.42 9.25 M 333.13 M
ILMN Illumina Inc 403.6673 34.21 B 6.3716 1.6 820.65 K 331.27 M
STX Seagate Technology 76.2431 128.12 B 4.336 6.03 4.34 M 331.18 M
OKTA Okta Inc. 279.30 33.4 B 4.34 1.58 1.17 M 327.01 M
HBAN Huntington Bcshs 11.9273 32.37 B 0.3522 3.04 27.39 M 326.63 M
MCHP Microchip Technology 70.469 40.91 B 2.2577 3.31 4.63 M 326.44 M
TTD The Trade Desk 72.649 6.26 B 2.626 3.75 4.46 M 323.78 M
DOCU Docusign Inc 224.84 15.05 B 3.15 1.42 1.43 M 322.02 M
RUN Sunrun Inc 55.69 2.1 B 2.59 4.88 5.74 M 319.53 M
DASH Doordash Inc Cl A 152.75 86.05 B 8.79 6.11 2.09 M 319.05 M
ADSK Autodesk Inc 295.27 56.45 B 7.27 2.52 1.07 M 316.97 M
ETSY Etsy Inc 214.59 8.3 B 4.31 2.05 1.48 M 316.81 M
CSX CSX Corp 32.1255 96.42 B 0.4019 1.27 9.55 M 306.72 M
Z Zillow Group Cl C 137.00 7.62 B 4.53 3.42 2.24 M 306.61 M
ERNA Eterna Therapeutics Inc 4848.00 3.25 M 1104.00 29.49 61.52 K 298.22 M
MTCH Match Group Inc 144.7345 9.38 B 5.3713 3.85 1.98 M 286.95 M
CDNS Cadence Design Systems, Inc. 142.08 90.41 B 2.02 1.44 1.99 M 283.02 M
PANW Palo Alto Networks Inc 59.7366 284.85 B 0.935 1.59 4.69 M 280.28 M
WDAY Workday Inc 254.80 48.64 B 1.85 0.73 1.1 M 279.8 M
LYFT Lyft Inc Class A 63.70 7.09 B 2.70 4.43 4.37 M 278.51 M
EXPE Expedia Group Inc 175.7569 37.91 B 1.8906 1.09 1.56 M 274.13 M
LCID Lucid Group Inc 205.50 1.33 B 8.90 4.53 1.32 M 271.93 M
FCEL Fuelcell Energy Inc 306.00 842.72 M 27.00 9.68 865.77 K 264.93 M
VRTX Vertex Pharmaceutic 217.90 139.16 B 1.92 0.89 1.21 M 262.59 M
BIIB Biogen Inc 262.63 37.61 B 3.63 1.4 911.4 K 239.36 M
AKAM Akamai Technologies 107.01 12.35 B 0.65 0.61 2.22 M 237.39 M
DDOG Datadog Inc 89.57 67.76 B 4.76 5.61 2.64 M 236.75 M
ADP Automatic Data Processing, Inc. 176.0038 120.08 B 0.9255 0.53 1.34 M 236.36 M
UPST Upstart Holdings Inc 107.38 2.28 B 5.94 5.86 2.12 M 227.4 M
MAT Mattel Inc 21.05 4.45 B 0.17 0.81 10.71 M 225.53 M
SEDG Solaredge Tech 279.43 1.85 B 4.73 1.72 772.84 K 215.95 M
FITB Fifth Third Bancorp 31.7967 49.63 B 1.2274 4.02 6.74 M 214.36 M
WDC Western Digital Cp 51.2301 121.22 B 1.3623 2.73 4.11 M 210.73 M
TIGR Up Fintech Holding Ltd ADR 20.93 710.39 M 2.60 14.18 9.84 M 206.01 M
ARTL Artelo Biosciences Inc 348.30 1.24 M 4.05 1.18 586.26 K 204.2 M
SLAB Silicon Labs Inc 154.60 7.41 B 9.95 6.88 1.31 M 203.14 M
FSLR First Solar Inc 88.56 20.9 B 1.41 1.62 2.26 M 200.02 M
AFRM Affirm Holdings Inc Cl A 74.12 25.51 B 5.50 8.02 2.68 M 198.76 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNAP Snap Inc 61.30 10.01 B 4.25 7.45 104.58 M 6.41 B
NIO Nio Inc ADR 41.08 8.27 B 1.51 3.82 70.58 M 2.9 B
BA Boeing Company 238.38 140.26 B 4.05 1.73 11.53 M 2.75 B
XYZ Block, Inc 246.43 52.65 B 1.32 0.54 8.47 M 2.09 B
BABA Alibaba Group Holding ADR 225.2722 261.93 B 2.6499 1.19 8.97 M 2.02 B
JPM JP Morgan Chase & Company 133.0403 935.06 B 2.498 1.91 14.04 M 1.87 B
BAC Bank of America Corporation 34.699 357.42 B 0.7262 2.14 48.67 M 1.69 B
SKYD Skydance Corporation 36.6507 42.3 B 0.8611 2.41 40.9 M 1.5 B
CRM Salesforce.com Inc 230.1313 186.91 B 2.1287 0.93 5.45 M 1.25 B
FIRY FIRY 363.40 192.65 M 32.00 9.66 3.31 M 1.2 B
V Visa Inc 221.6869 815.95 B 2.3422 1.07 5.35 M 1.19 B
C Citigroup Inc 59.6219 206.47 B 1.3114 2.25 18.88 M 1.13 B
WFC Wells Fargo & Company 38.7996 262.45 B 1.0261 2.72 28.02 M 1.09 B
PINS Pinterest Inc 74.99 11.89 B 3.00 4.17 14.23 M 1.07 B
BRK-B Berkshire Hathaway Inc (Class B) 271.98 1.24 T 2.47 0.92 3.68 M 1 B
HD Home Depot 286.6305 354.62 B 2.1505 0.76 3.41 M 976.18 M
NKE Nike Inc 127.3214 60.14 B 0.9878 0.78 7.49 M 953.58 M
BODI The Beachbody Company Inc 500.50 31.28 M 5.00 1.01 1.9 M 951.31 M
TSM Taiwan Semiconductor Manufacturing ADR 109.7231 2.05 T 3.0704 2.88 8.39 M 920.21 M
DHR Danaher Corp 225.0374 165.15 B 5.9425 2.71 4.02 M 904.47 M
MA Mastercard Inc 376.5996 586.02 B 3.60 0.97 2.3 M 864.41 M
UNH Unitedhealth Group Inc 370.3114 367.46 B 3.4875 0.95 2.26 M 838.16 M
MS Morgan Stanley 68.6169 303.56 B 2.2548 3.4 12 M 823.54 M
FCX Freeport-Mcmoran Inc 34.192 89.89 B 1.6844 5.18 22.57 M 771.81 M
XOM Exxon Mobil Corporation 49.9581 696.02 B 0.2697 0.54 15.34 M 766.43 M
PLTR Palantir Technologies Inc. Class A Common Stock 23.41 0.55 2.41 32.17 M 753.09 M
CAT Caterpillar Inc 210.3725 271.81 B 2.057 0.99 3.46 M 728.11 M
SE Sea Ltd ADR 258.59 49.12 B 12.10 4.91 2.7 M 699.47 M
BRK-A Berkshire Hathaway Inc (Class A) 408840.00 1.24 T 2939.00 0.72 1.69 K 691.35 M
GS Goldman Sachs Group 300.933 270.21 B 7.5378 2.57 2.16 M 651.16 M
SPOT Spotify Technology S.A. 284.11 129.04 B 18.95 7.15 2.24 M 636.48 M
GE General Electric Company 65.9706 341.82 B 0.6817 1.04 9.36 M 617.31 M
GM General Motors Company 55.3757 78.47 B 0.8374 1.54 10.8 M 598.24 M
UNP Union Pacific Corp 199.7579 183.29 B 4.9685 2.55 2.98 M 594.4 M
NET Cloudflare Inc Cl A 82.72 94.92 B 7.29 9.66 7.11 M 587.82 M
TMO Thermo Fisher Scientific Inc 481.5248 261.1 B 3.8278 0.8 1.21 M 583.03 M
CP Canadian Pacific Railway 71.3108 82.09 B 0.6059 0.86 8.09 M 576.69 M
CVX Chevron Corp 82.4627 425.59 B 0.4872 0.59 6.76 M 557.12 M
RH Restoration Hardware Holdings 687.99 2.74 B 33.63 5.14 806.02 K 554.53 M
IBM International Business Machines 111.5516 240.36 B 0.9008 0.81 4.77 M 531.61 M
CCL Carnival Corp 27.1445 42.11 B 0.3583 1.34 19.3 M 523.82 M
RTX Raytheon Technologies 72.5382 267.77 B 1.6212 2.29 7.14 M 517.86 M
UBER Uber Technologies Inc 57.93 142.71 B 1.65 2.93 8.76 M 507.65 M
HUBS Hubspot Inc 564.63 11.09 B 30.47 5.7 872.1 K 492.41 M
FDS FactSet Research Systems Inc 330.1888 22.1743 7.2 1.45 M 478.94 M
TWLO Twilio 384.64 32.79 B 10.87 2.91 1.24 M 477.88 M
F Ford Motor Company 9.1704 50.59 B 0.2101 2.34 51.83 M 475.33 M
SPGI S&P Global Inc 372.3363 139.64 B 4.6333 1.26 1.23 M 459.5 M
DE Deere & Company 352.3371 182.4 B 7.4069 2.15 1.3 M 458.5 M
NCLH Norwegian Cruise Ord 29.81 8.54 B 0.81 2.79 15.33 M 456.86 M
SCHW The Charles Schwab Corp 62.6657 161.47 B 2.1841 3.61 7.27 M 455.61 M
MCD McDonald's Corporation 209.3819 198.3 B 1.4459 0.7 2.14 M 447.55 M
LLY Eli Lilly and Company 179.5663 1.26 T 1.589 0.89 2.48 M 445.83 M
VIPS Vipshop Holdings Ltd ADR 28.6497 6.55 B 1.5972 5.9 15.21 M 435.76 M
NOW Servicenow Inc 552.70 112.94 B 4.21 0.77 780.5 K 431.38 M
MDT Medtronic Inc 112.6204 134.26 B 1.1588 1.04 3.8 M 428.09 M
ABBV Abbvie Inc 92.331 521 B 1.1026 1.21 4.61 M 425.75 M
CLF Cleveland-Cliffs Inc 17.98 7.33 B 0.89 5.21 22.92 M 412.12 M
BX Blackstone Inc 72.8661 150.09 B 3.5589 5.13 5.63 M 410.53 M
DAL Delta Air Lines Inc 44.4353 58.71 B 1.1157 2.58 9.16 M 407.15 M
ACN Accenture Plc 267.7066 161.72 B 1.4499 0.54 1.51 M 402.98 M
DHI D.R. Horton 93.4095 43.91 B 3.1292 3.47 4.05 M 378.57 M
IQV Iqvia Holdings Inc 232.30 43.47 B 6.36 2.81 1.59 M 370.44 M
SAM Boston Beer Company 1283.90 2.32 B 37.90 3.04 277.3 K 356.03 M
BLK Blackrock Inc 721.5556 198.93 B 15.8389 2.24 489.78 K 353.4 M
LIN Linde Plc 272.3975 2.709 1 1.29 M 351.56 M
UPS United Parcel Service 144.4886 97.25 B 1.1707 0.82 2.41 M 347.81 M
TJX TJX Companies 65.4253 159.92 B 1.1339 1.76 5.3 M 346.92 M
EFX Equifax Inc 221.4998 22.58 B 8.0127 3.75 1.55 M 343.44 M
CVNA Carvana Co. Class A 55.602 85.97 B 2.60 4.91 6.04 M 335.56 M
QS Quantumscape Corp 36.00 2.73 B 1.85 5.42 9.25 M 333.13 M
TDOC Teladoc Health Inc 182.45 1.77 B 1.03 0.57 1.81 M 330.45 M
AMT American Tower Corp 218.2815 90.37 B 2.1481 0.99 1.51 M 329.91 M
MO Altria Group 35.6763 129.76 B 0.67 1.91 9.05 M 322.7 M
ELV Elevance Health Inc 355.8963 94.16 B 2.022 0.57 903.53 K 321.56 M
TME Tencent Music Entertainment ADR 18.08 15.45 B 0.3431 1.93 17.77 M 321.21 M
LVS Las Vegas Sands 56.7642 26.39 B 1.3583 2.45 5.58 M 316.94 M
ETSY Etsy, Inc. 214.59 4.31 2.05 1.48 M 316.81 M
MMM 3M Company 141.1399 100.02 B 0.9073 0.65 2.23 M 314.67 M
COF Capital One Financial Corp 123.9773 126.57 B 2.4488 2.01 2.53 M 313.81 M
SNOW Snowflake Inc Class A 235.64 102.52 B 4.20 1.81 1.33 M 313.34 M
PNC PNC Bank 148.3557 92.74 B 3.4998 2.42 2.03 M 301.35 M
SLB Schlumberger N.V. 23.0656 76.1 B 0.4127 1.82 12.88 M 296.97 M
XPEV Xpeng Inc ADR 33.30 9.44 B 0.93 2.87 8.89 M 296.09 M
NUE Nucor Corp 72.1239 60.78 B 1.6124 2.29 4.07 M 293.2 M
TFC Truist Financial Corp 45.0273 60.97 B 1.3753 3.15 6.46 M 290.95 M
SHW Sherwin-Williams Company 262.0607 87.82 B 4.0086 1.55 1.11 M 290.6 M
USB U.S. Bancorp 46.068 95.09 B 0.8613 1.91 6.23 M 286.99 M
LUV Southwest Airlines Company 56.9959 22.72 B 0.4261 0.75 5.02 M 286.11 M
PANW Palo Alto Networks Inc 59.7366 0.935 1.59 4.69 M 280.28 M
PM Philip Morris International Inc 74.6112 329.3 B 0.4732 0.64 3.75 M 279.58 M
AMC AMC Entertainment Holdings Inc 101.596 3.14 B 1.6999 1.7 2.75 M 279.04 M
HPE Hewlett Packard Enterprise Comp 14.1887 66.49 B 0.363 2.63 19.61 M 278.22 M
SYK Stryker Corp 253.551 130.28 B 2.6875 1.07 1.09 M 276.12 M
CARR Carrier Global Corp 41.3572 45.88 B 1.2834 3.2 6.62 M 273.59 M
DOW Dow Inc 47.2703 23.67 B 0.8981 1.94 5.68 M 268.6 M
CB Chubb Ltd 156.9266 142.96 B 2.1694 1.4 1.66 M 260.31 M
DQ Daqo New Energy ADR 89.51 813.35 M 3.91 4.57 2.86 M 255.66 M
OXY Occidental Petroleum Corp 23.1259 57.31 B 0.516 2.28 10.83 M 250.46 M
ALB Albemarle Corp 151.9744 11.21 B 5.1183 3.49 1.58 M 239.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 97.1328 0.5917 0.61 4.12 M 399.8 M
TD Toronto-Dominion Bank 67.8226 1.1759 1.76 5.56 M 377.11 M
BNS Bank of Nova Scotia 58.8667 0.3698 0.63 4.84 M 285.19 M
BMO Bank of Montreal 91.4343 1.6394 1.83 2.58 M 236.29 M
CP Canadian Pacific Kansas City Ltd 88.7269 0.5724 0.65 2.45 M 217.07 M
SU Suncor Energy Inc 20.4915 0.1777 0.87 7.61 M 155.92 M
CM Canadian Imperial Bank of Commerce 49.1564 0.5789 1.19 2.89 M 142.25 M
SHOP Shopify Inc 137.373 0.701 0.51 971 K 133.39 M
MFC Manulife Fin 20.8987 0.2357 1.14 6.24 M 130.37 M
SLF Sun Life Financial Inc 53.6431 0.6637 1.25 1.67 M 89.44 M
MG Magna International Inc 101.5364 1.9282 1.94 812.27 K 82.47 M
AC Air Canada 25.07 0.38 1.54 2.92 M 73.26 M
WFG West Fraser Timber CO Ltd 89.5986 0.9157 1.03 815.8 K 73.09 M
CAE Cae Inc 38.02 0.96 2.59 1.45 M 55.12 M
FM First Quantum Minerals Ltd 27.2269 0.6715 2.53 1.83 M 49.92 M
LSPD Lightspeed Commerce Inc. 86.94 3.38 4.05 521.4 K 45.33 M
NPI Northland Power Inc 32.6065 0.2883 0.89 1.32 M 43.01 M
POW Power Corp of Canada Sv 26.9067 0.2007 0.75 1.53 M 41.23 M
WEED Canopy Growth Corp 342.00 10.10 3.04 90.74 K 31.03 M
TECK-B Teck Resources Limited 25.5047 0.3822 1.52 1.17 M 29.85 M
BLDP Ballard Power Systems Inc 27.33 1.91 7.51 1.08 M 29.59 M
ACQ Autocanada Inc 49.23 3.72 8.17 519.1 K 25.56 M
CCO Cameco Corp 20.1608 0.2667 1.34 1.23 M 24.86 M
BRAG Bragg Gaming Group Inc 19.90 0.30 1.53 1.22 M 24.24 M
WCN Waste Connections Inc 141.7141 0.7607 0.54 170.1 K 24.11 M
IMO Imperial Oil 27.9204 0.4666 1.7 852.96 K 23.81 M
TFII Tfi International Inc 91.849 1.087 1.2 253.08 K 23.25 M
GWO Great-West Lifeco Inc 27.3912 0.1477 0.54 803.73 K 22.02 M
IVN Ivanhoe Mines Ltd 8.70 0.24 2.84 2.29 M 19.9 M
TOU Tourmaline Oil Corp 16.7799 0.2365 1.43 1.09 M 18.24 M
ACB Aurora Cannabis Inc 104.00 4.00 4 170.53 K 17.74 M
BB Blackberry Ltd 11.05 0.23 2.13 1.44 M 15.94 M
IGM Igm Financial Inc 31.7114 0.5953 1.91 488.29 K 15.48 M
KEY Keyera Corp 17.7313 0.1444 0.82 831.32 K 14.74 M
DOO Brp Inc 108.7134 0.6104 0.56 130.5 K 14.19 M
CTC-A Canadian Tire Corporation Limited 163.3544 1.2989 0.8 85.4 K 13.95 M
IFP Interfor Corp 31.1487 0.5635 1.84 447.5 K 13.94 M
LB Laurentian Bank 32.4857 0.497 1.55 418.28 K 13.59 M
CHR Chorus Aviation Inc 29.5991 0.6224 2.15 436.36 K 12.92 M
IAG IA Financial Corp Inc 58.3957 1.009 1.76 217.6 K 12.71 M
CFP Canfor Corp 31.27 0.49 1.59 398.8 K 12.47 M
FFH Fairfax Financial Holdings Ltd 532.8246 5.9483 1.13 22.13 K 11.79 M
EFN Element Fleet Management Corp 13.224 0.1991 1.53 803.57 K 10.63 M
LGO Largo Resources Ltd 20.84 0.55 2.71 487.1 K 10.15 M
BOS Airboss America J 36.1709 0.9294 2.64 280.14 K 10.13 M
ILLM Acuityads Holdings Inc 14.73 1.07 7.83 666.6 K 9.82 M
HBM Hudbay Minerals Inc 9.07 0.1583 1.78 1.07 M 9.71 M
ALA AltaGas Ltd 17.9214 0.1105 0.62 531.93 K 9.53 M
GIL Gildan Activewear Inc 38.5446 0.7778 2.06 223.4 K 8.61 M
GOOS Canada Goose Holdings Inc 52.86 1.32 2.56 162.5 K 8.59 M
LAR Lithium Argentina Ag 7.1498 0.2416 3.5 1.17 M 8.39 M
NFI Nfi Group Inc. 27.0053 0.5678 2.15 302.58 K 8.17 M
BEPC Brookfield Renewable Corp 44.488 0.7543 1.72 174 K 7.74 M
FSV Firstservice Corp 203.0473 1.104 0.55 37.7 K 7.65 M
VET Vermilion Energy Inc 7.3181 0.0708 0.98 995.7 K 7.29 M
DND Dye & Durham Ltd 39.9282 0.9124 2.34 179.7 K 7.18 M
OVV Ovintiv Inc 24.9302 0.5759 2.36 280.26 K 6.99 M
DCBO Docebo Inc 60.83 2.59 4.45 110.7 K 6.73 M
ONEX Onex Corp 79.1687 1.0457 1.34 83.53 K 6.61 M
GUD Knight Therapeutics Inc 5.39 0.15 2.86 1.2 M 6.49 M
AOV Amotiv Limited 5.39 0.15 2.86 1.2 M 6.49 M
CJT Cargojet Inc 169.3836 3.8015 2.3 37.1 K 6.28 M
MX Methanex Corp 42.0397 0.7845 1.9 146.56 K 6.16 M
TOY Spin Master Corp 39.3986 1.5573 4.12 151.7 K 5.98 M
OGI Organigram Holdings Inc 13.12 0.56 4.46 441.88 K 5.8 M
PXT Parex Resources Inc 15.9289 0.2807 1.79 360.4 K 5.74 M
RBA Rb Global Inc 71.4222 0.9785 1.39 77.52 K 5.54 M
REAL Real Matters Inc 16.75 0.17 1.03 329.01 K 5.51 M
CS Capstone Mining Corp 5.03 0.17 3.5 1.08 M 5.43 M
LNR Linamar Corp 70.1222 1.6494 2.41 72.3 K 5.07 M
LIF Labrador Iron Ore Royalty Corp 25.5326 0.2279 0.9 169.81 K 4.34 M
BEP-UN Brookfield Renewable Partners L.P 39.9308 0.3844 0.97 102.48 K 4.09 M
AD-UN Alaris Equity Partners Income Trust 11.0267 0.4207 3.97 362.78 K 4 M
SPB Superior Plus Corp 6.231 0.0835 1.36 625.69 K 3.9 M
MTY Mty Food Group Inc 47.7013 0.5637 1.2 77.8 K 3.71 M
BBD-B Bombardier Inc Series B 23.00 0.50 2.22 141.06 K 3.24 M
CGX Cineplex Inc 12.46 0.09 0.73 252.27 K 3.14 M
CRON Cronos Group Inc 10.27 0.21 2.09 284.6 K 2.92 M
ORIO ORIO 28.47 1.68 6.27 96.93 K 2.76 M
AETR Aetherion Technologies Inc. 85.90 3.60 4.37 31.74 K 2.73 M
WPRT Westport Fuel Systems Inc 85.90 3.60 4.37 31.74 K 2.73 M
RFA RFA Financial Inc. 27.8561 0.2063 0.75 93.35 K 2.6 M
CIA Champion Iron Ltd 5.5096 0.0591 1.08 451.4 K 2.49 M
EQB EQB Inc 59.8708 0.5439 0.92 40 K 2.39 M
AAV Advantage Oil & Gas Ltd 3.18 0.05 1.6 739.64 K 2.35 M
MRE Martinrea International Inc 12.8343 0.1819 1.44 183.19 K 2.35 M
CIGI Colliers International Group Inc 131.6672 2.9745 2.31 17.73 K 2.33 M
ATZ Aritzia Inc 30.96 0.21 0.68 72.2 K 2.24 M
TSND Terrascend Corp 12.97 0.15 1.17 162.3 K 2.11 M
PRN Profound Medical Corp 23.90 0.26 1.1 87.7 K 2.1 M
EDR Endeavour Silver Corp 6.5365 0.0727 1.12 311.28 K 2.03 M
EFR Energy Fuels Inc 6.89 0.31 4.71 289.2 K 1.99 M
MTL Mullen Group Ltd 10.2465 0.0693 0.68 188.1 K 1.93 M
SYZ Sylogist Ltd 15.6597 0.6612 4.41 106.69 K 1.67 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.7843 0.0985 0.63 99.41 K 1.57 M
CF Canaccord Genuity Group Inc 5.0813 0.1033 2.08 301.2 K 1.53 M
FSZ Fiera Capital Corp 6.6423 0.0983 1.5 208.33 K 1.38 M
TSU Trisura Group Ltd 29.1975 0.2725 0.94 46.8 K 1.37 M
ALS Altius Minerals Corp 15.598 0.2139 1.39 86.01 K 1.34 M
CLS Celestica Inc Sv 10.35 0.19 1.87 128.8 K 1.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 50.44 6.61 B 4.06 8.75 930.6 K 46.94 M
VYGVQ Voyager Digital Ltd 18.50 2 0.56 3.12 1.22 M 22.66 M
CMBMF Cambium Networks Corporation 60.77 5.81 K 3.82 6.71 262.58 K 15.96 M
YVRLF Liquid Media Group Ltd. 11.52 482 0.44 3.97 1.19 M 13.71 M
HOS Hornbeck Offshore Services, Inc 4.47 2.04 B 0.08 1.82 1.11 M 4.98 M
EMWPF Eros Media World Plc 26.80 1.9 K 0.60 2.29 127.58 K 3.42 M
BYDDY BYD Company Limited 46.76 84.97 B 1.19 2.61 57.8 K 2.7 M
ELMSQ Electric Last Mile Solutions Inc 9.92 13.84 M 0.06 0.61 239.15 K 2.37 M
MDLM Medley Management Inc 5.05 612 0.31 6.54 343.03 K 1.73 M
MMEX MMEX Resources Corporation 18.00 2.23 M 4.00 28.57 93.39 K 1.68 M
SIRC Solar Integrated Roofing Corporation 108.75 2.235 2.1 14.76 K 1.61 M
MBGAF Mercedes-Benz Group AG 82.1646 45.23 B 0.896 1.1 19.4 K 1.59 M
CYRNQ CYRNQ 13.08 799 0.36 2.83 121.51 K 1.59 M
NTPIF Nam Tai Property Inc. 11.95 268.43 M 0.12 1.01 102.98 K 1.23 M
BRDCY Bridgestone Corporation 21.01 31.59 B 0.54 2.64 51.4 K 1.08 M
GTEH GenTech Holdings Inc 12.00 1.22 K 1.50 14.29 43.73 K 524.74 K
VGFCQ The Very Good Food Company Inc. 3.95 0.15 3.95 109.87 K 433.99 K
STMH Stem Holdings Inc 44.24 0.49 1.12 4.98 K 220.27 K
BANT Bantec Inc 13.00 5.35 K 0.80 6.56 16.65 K 216.4 K
WHTCF WashTec AG 5.5707 766.56 M 0.0707 1.29 35.08 K 195.41 K
CSCCF Capstone Copper Corp. 4.04 6.24 B 0.15 3.86 47.33 K 191.22 K
CLABF Core One Labs Inc 5.92 0.16 2.78 31.25 K 185.02 K
GAMI GAMCO Investors Inc 17.1177 537.58 M 0.2956 1.76 7.5 K 128.38 K
CMGR Clubhouse Media Group Inc 8.75 1.64 M 0.10 1.16 12.55 K 109.86 K
HAVLF HAVN Life Sciences Inc 18.2397 1.47 K 0.5997 3.4 6.02 K 109.82 K
BRCNF Burcon NutraScience Corp 4.0244 8.82 M 0.091 2.31 17.14 K 68.97 K
LTSAP Osaic Financial Services, Inc. 13.311 0.4601 3.58 4.8 K 63.89 K
KEGS 1812 Brewing Company Inc 14.40 185.04 K 1.40 10.77 1.38 K 19.93 K
ORBT Orbit International Corporation 5.4674 8.2 M 0.0497 0.92 2.5 K 13.67 K
MARIF Marimaca Copper Corp. 4.41 663.62 M 0.43 10.8 3 K 13.23 K
TOYOF Toyota Motor Corporation 14.9147 228.38 B 0.1453 0.98 619 9.23 K
CNAUF Canadian Utilities Limited 2ND PFD SER Y 16.6311 0.3588 2.2 500 8.32 K
AJYG AJ1G Inc 8.76 6.47 M 0.66 8.15 751 6.58 K
CRFTF BC Craft Supply Co. Ltd 3.915 0.151 4.01 855 3.35 K
DVTC Development Technologies Corp 13.64 231.63 M 1.54 12.73 120 1.64 K
PEHD Perigee Holdings Inc. 4.396 130 0.948 27.49 293 1.29 K
BGOUF Bang & Olufsen a/s 5.48 149.11 M 0.15 2.81 100 548

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 47.00 0.50 1.08 225.35 K 10.59 M
RECO Reconnaissance Energy Africa Ltd 6.88 0.41 6.34 1.26 M 8.66 M
SRGE Surge Digital Inc. 18.34 0.42 2.34 432.13 K 7.93 M
DM Datametrex AI Limited 8.25 0.15 1.85 954.11 K 7.87 M
CMC Cielo Waste Solutions Corp 13.35 0.15 1.14 101.59 K 1.36 M
ESKR Esker Infrastructure Corp. 13.35 0.15 1.14 101.59 K 1.36 M
ATLE Atlas Energy Corp. 6.90 0.15 2.22 189.82 K 1.31 M
SLI Standard Lithium Ltd 4.00 0.08 2.04 172.12 K 688.47 K
HITI High Tide Inc 9.15 0.15 1.67 71.16 K 651.1 K
DME Desert Mountain Energy Corp 3.45 0.03 0.88 152.03 K 524.52 K
PLUR Plurilock Security Inc 6.30 0.20 3.28 77.08 K 485.63 K
CNC Canada Nickel Company Inc 3.45 0.07 2.07 128.1 K 441.95 K
KORE KORE Mining Ltd 4.80 0.55 12.94 87.62 K 420.58 K
QNTA Datametrex AI Limited 8.25 0.15 1.85 31.8 K 262.37 K
EU enCore Energy Corp 3.51 0.06 1.74 37.93 K 133.14 K
VCI Vitreous Glass Inc 3.3623 0.3565 11.86 39.2 K 131.8 K
AEC Anfield Energy Inc 7.50 59.25 M 0.75 11.11 12.57 K 94.26 K
SGML Sigma Lithium Corporation 5.20 0.09 1.76 18.1 K 94.12 K
OZ Outback Goldfields Corp 4.70 0.20 4.44 11.55 K 54.28 K
ROMJ Rubicon Organics Inc 3.05 0.05 1.67 9.4 K 28.67 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 6.88 K 27.52 K
LA Los Andes Copper Ltd 8.28 0.08 0.98 3.09 K 25.62 K
SCAN Liberty Defense Holdings Ltd 270.00 4.50 1.69 64 17.28 K
PAT Patriot One Technologies Inc 4.00 0.50 14.29 3.27 K 13.08 K
SPMC South Pacific Metals Corp. 3.40 0.05 1.49 3.45 K 11.73 K
OGG Osisko Gold Group Inc. 21.54 0.12 0.56 533 11.48 K
CGNT Copper Giant Resources Corp. 5.00 0.10 2.04 1.94 K 9.7 K
IMM International Metals Mining Corp. 6.00 1.00 20 1.43 K 8.55 K
PERU Chakana Copper Corp 4.70 0.05 1.08 1.57 K 7.38 K
GST Gold Strategy Inc. 4.00 0.50 14.29 1.36 K 5.44 K
NXS Nexus Gold Corp 13.75 1.25 10 326 4.48 K
NEXG NeXGold Mining Corp 3.68 0.08 2.22 1.07 K 3.96 K
PTF Pender Growth Fund Inc 7.70 0.09 1.18 400 3.08 K
BCF Builders Capital Mortgage Corp 6.2641 0.2323 3.85 200 1.25 K
TNX TenX Protocols Inc. 117.5253 0.975 0.84 0 0
© 2026 - CastFwd Corp.