Gainers for 20 April 2021 from 00:00:00 until 23:59:59

Gainers for 20 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 952.50 27.41 M 59.50 6.66 135.36 K 128.93 M
CBOE CBOE Global Markets Inc 97.3785 36.05 B 0.5417 0.56 434.2 K 42.28 M
BTG B2Gold Corp 4.165 6.75 B 0.1302 3.23 9.08 M 37.81 M
UUUU Energy Fuels Inc 5.23 1.9 B 0.09 1.75 5.54 M 28.99 M
CVM Cel-Sci Corp 561.30 24.27 M 58.20 11.57 39.47 K 22.15 M
AMBO Ambow Education Holding Ltd ADR 25.60 4.61 M 1.10 4.49 603.39 K 15.45 M
NG Novagold Resources Inc 9.63 2.68 B 0.17 1.8 709.09 K 6.83 M
NXE Nexgen Energy Ltd 3.65 5.3 B 0.05 1.39 1.26 M 4.6 M
SVM Silvercorp Metals Inc 5.2995 1.91 B 0.0482 0.92 844.7 K 4.48 M
CMCL Caledonia Mining Cp 12.2702 398.5 M 0.5338 4.55 228.72 K 2.81 M
IBIO Ibio Inc 615.00 51.36 M 5.00 0.82 4.15 K 2.55 M
MTA Metalla Royalty and Streaming Ltd 9.2031 736.75 M 0.3681 4.17 247.4 K 2.28 M
ANVS Annovis Bio Inc 22.34 51.64 M 0.39 1.78 85.12 K 1.9 M
PLAG Planet Green Holdings Corp 24.00 5.25 M 4.10 20.6 45.94 K 1.1 M
NFGC New Found Gold Corp 4.864 630.35 M 0.667 15.89 198.5 K 965.5 K
CANF Can-Fite Biopharma Ltd ADR 436.00 5.06 M 20.00 4.81 1.8 K 786.54 K
REPX Riley Exploration Permian Inc 19.141 930.32 M 0.5447 2.93 33.18 K 635.04 K
NEWP New Pacific Metals Corp 4.80 1.03 B 0.27 5.96 111.1 K 533.28 K
ACCS Access Newswire Inc 24.80 13.7 M 1.27 5.4 20.93 K 519.04 K
MHH Mastech Holdings Inc 16.83 74.84 M 0.31 1.88 25.96 K 436.91 K
ELMD Electromed Inc 10.10 232.12 M 0.07 0.7 34.7 K 350.47 K
NBH Neuberger Berman Intermediate Fund Inc 12.4614 284.35 M 0.1072 0.87 23 K 286.61 K
ARMP Armata Pharmaceuticals Inc 4.19 116.75 M 0.09 2.2 26.6 K 111.45 K
ESP Espey Mfg. & Electronics 14.4911 152.8 M 0.3401 2.4 5.7 K 82.6 K
CCEL Cryo-Cell Intl Inc 7.9246 40.88 M 0.3048 4 9.4 K 74.49 K
IDR Idaho Strategic Resources 3.7912 317.47 M 0.1512 4.15 12.48 K 47.33 K
DIT Amcon Distributing Company 110.8946 59.44 M 4.6593 4.39 400 44.36 K
COHN Cohen & CO Inc 16.4233 32.26 M 0.3443 2.14 1.88 K 30.79 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.91 0.18 0.7 500 12.95 K
EP Empire Petroleum Corp 7.60 85.7 M 0.04 0.53 1.6 K 12.16 K
CKX Ckx Lands 11.546 21.46 M 0.096 0.84 622 7.18 K
SIM Grupo Simec S.A. DE C.V. ADR 14.20 3.99 B 0.355 2.56 249 3.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2331.1409 125.9412 5.71 47.28 B 110.21 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 40.50 9.00 28.57 12.32 K 499.04 K
ROAD Mineral Road Discovery Inc. 3.105 0.135 4.55 2.37 K 7.36 K
UUU Vanguard Mining Corp. 4.20 502.79 K 0.40 10.53 175 735

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 55.14 1.27 2.36 63.58 K 3.51 M
KC Coffee 132.45 2.60 2 11.45 K 1.52 M
GC Gold 1792.30 15.00 0.84 250 448.08 K
CT Cotton 83.77 0.51 0.61 5.17 K 433.17 K
HE Lean Hogs 108.08 2.43 2.3 467 50.47 K
RU Rubber 222.70 2.80 1.27 8 1.78 K
CPO Palm Oil 913.50 9.75 1.08 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.6066 0.2249 0.96 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14894.9297 5.79 T 96.0898 0.65 151.86 M 2.26 T
MOVE Merrill Lynch Option Volatility Estimate 64.35 2.87 B 0.39 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 239.6633 1.52 T 1.4533 0.61 106.83 M 25.6 B
WMT Walmart Inc. 43.7513 1.03 T 0.3356 0.77 24.45 M 1.07 B
COST Costco Wholesale 351.9354 463.72 B 2.0639 0.59 2.33 M 820.26 M
CHTR Charter Communications 652.46 15.63 B 8.04 1.25 1.02 M 665.05 M
AZN Astrazeneca Plc ADR 94.0887 293.14 B 1.1521 1.24 6.97 M 655.91 M
PEP Pepsico Inc 124.7695 194.08 B 0.822 0.66 5 M 623.81 M
BNTX Biontech Se ADR 154.1384 22.78 B 6.6124 4.48 3.22 M 496.25 M
NNDM Nano Dimension ADR 7.14 278.31 M 0.50 7.53 68.31 M 487.72 M
INTU Intuit Inc 393.319 95.31 B 2.9884 0.77 1.1 M 430.98 M
REGN Regeneron Pharmaceuticals 501.0351 95.82 B 4.6982 0.95 858.8 K 430.29 M
ENPH Enphase Energy Inc 147.00 4.17 B 5.86 4.15 2.7 M 396.53 M
MDLZ Mondelez Intl Inc 52.0347 86.49 B 0.457 0.89 7.61 M 396.02 M
MSTR Strategy 64.645 60.38 B 0.893 1.4 5.52 M 357.1 M
AMGN Amgen Inc 221.5025 258.68 B 2.7096 1.24 1.58 M 349.83 M
CRSP Crispr Therapeutics Ag 121.67 5.01 B 6.63 5.76 2.62 M 319.06 M
CZR Caesars Entertainment Inc 89.88 5.98 B 1.13 1.27 3.41 M 306.61 M
KMB Kimberly-Clark Corp 118.1661 36.18 B 2.8713 2.49 2.52 M 297.58 M
GILD Gilead Sciences Inc 55.0958 216.53 B 0.3569 0.65 4.99 M 274.89 M
AEP American Electric Power Company 75.1573 70.37 B 1.2423 1.68 3.33 M 250.51 M
NVCR Novocure Ltd Ord Sh 194.84 1.71 B 3.94 2.06 1.24 M 241.38 M
EXC Exelon Corp 27.3965 47.64 B 0.1795 0.66 8.7 M 238.42 M
BIIB Biogen Inc 273.20 37.61 B 4.15 1.54 841.1 K 229.79 M
EQIX Equinix Inc 658.8196 104.34 B 8.1012 1.24 310.3 K 204.43 M
BNGO Bionano Genomics Inc 3228.00 16.63 M 66.00 2.09 59.26 K 191.3 M
APP AppLovin Corporation 60.15 90.94 B 1.29 2.19 3.06 M 183.79 M
PTC Ptc Inc 142.19 21.2 B 2.39 1.71 1.2 M 170.54 M
SBAC SBA Communications 271.0367 20.74 B 3.6476 1.36 608.8 K 165.01 M
CSGP Costar Group Inc 91.293 13.11 B 1.393 1.55 1.78 M 162.65 M
XEL XCEL Energy Inc 61.056 50.28 B 0.9045 1.5 2.64 M 161.42 M
NDAQ Nasdaq Inc 49.7385 61.32 B 0.3271 0.66 3.03 M 150.95 M
JBHT J B Hunt Transport 160.7962 21.32 B 1.3753 0.86 916.17 K 147.32 M
NTRS Northern Trust Corp 92.3347 32.57 B 0.9803 1.07 1.56 M 143.86 M
IDXX Idexx Laboratories 532.27 55.03 B 3.69 0.7 256.54 K 136.55 M
ICLR Icon Plc 206.36 15.22 B 2.72 1.34 652.72 K 134.7 M
EBET Esports Technologies Inc 751.50 1.5 K 148.80 24.69 176.95 K 132.98 M
FAST Fastenal Company 22.6692 61.05 B 0.1463 0.65 5.58 M 126.56 M
PLBY Plby Group Inc 35.75 164.14 M 1.50 4.38 3.47 M 123.98 M
JKHY Jack Henry & Assoc 153.9242 12.56 B 2.5364 1.68 719.2 K 110.7 M
PAYX Paychex Inc 84.3869 42.26 B 0.9347 1.12 1.3 M 109.84 M
PLAY Dave & Buster's Ente 43.68 305.81 M 0.82 1.91 2.4 M 104.73 M
GDS Gds Holdings Ltd ADR 79.86 4.68 B 1.21 1.54 1.21 M 96.57 M
STAA Staar Surgical Company 118.81 1.36 B 1.15 0.98 802.17 K 95.31 M
JAZZ Jazz Pharma Plc 168.09 15.23 B 0.93 0.56 562 K 94.47 M
BLNK Blink Charging Company 34.24 65.43 M 0.49 1.45 2.76 M 94.45 M
CPB Campbell Soup Company 41.5188 6.94 B 0.3975 0.97 2.19 M 90.75 M
WIX Wix.com Ltd 290.58 4.7 B 1.52 0.53 309.18 K 89.84 M
EVRG Evergy Inc 53.1283 19.88 B 1.287 2.48 1.69 M 89.56 M
PODD Insulet Corp 283.48 11.44 B 1.97 0.7 315.12 K 89.33 M
POOL Pool Corp 362.5982 7.83 B 2.921 0.81 242.1 K 87.79 M
VRSN Verisign Inc 206.9183 28.53 B 2.2124 1.08 382.17 K 79.08 M
FOXF Fox Factory Cp 142.56 730.08 M 2.10 1.5 532.18 K 75.87 M
QCLS Q/C Technologies, Inc. 14850.00 3.2 M 1455.00 10.86 4.8 K 71.29 M
LNT Alliant Energy Corp 48.8264 19.13 B 1.0459 2.19 1.42 M 69.49 M
GO Grocery Outlet Holding Corp 38.39 1.36 B 0.53 1.4 1.78 M 68.53 M
PAAS Pan Amer Silver Corp 30.5372 17.2 B 0.4164 1.38 2.17 M 66.41 M
RKTO RKTO 38.50 11 M 2.00 5.48 1.64 M 63.26 M
CHRW C.H. Robinson Ww 88.5344 15.45 B 0.7475 0.85 704.3 K 62.35 M
INCY Incyte Corp 84.57 24.9 B 1.90 2.3 735.62 K 62.21 M
CSIQ Canadian Solar Inc 42.91 731.93 M 0.32 0.75 1.44 M 61.74 M
ERNA Eterna Therapeutics Inc 2937.00 3.25 M 630.00 27.31 20.88 K 61.31 M
WEN Wendys Company 18.2226 1.46 B 0.12 0.66 3.28 M 59.8 M
NBIX Neurocrine Bioscienc 96.16 16.88 B 1.31 1.38 555.52 K 53.42 M
NICE Nice Ltd ADR 238.34 5.84 B 3.45 1.47 222.74 K 53.09 M
VIR Vir Biotechnology Inc 48.46 1.99 B 1.24 2.63 1.06 M 51.61 M
RGLD Royal Gold Inc 111.4678 20.85 B 0.9619 0.87 462.9 K 51.6 M
TNDM Tandem Diabetes Care 92.92 1.33 B 1.92 2.11 553.79 K 51.46 M
KURA Kura Oncology 27.95 676.99 M 0.33 1.19 1.79 M 50.06 M
KYNB Kyntra Bio, Inc. 508.75 16.03 M 33.875 7.13 97.82 K 49.77 M
LIVN Livanova Plc OR Sh 81.43 5.19 B 0.68 0.84 604.26 K 49.2 M
HELE Helen of Troy Ltd 231.10 866.39 M 4.96 2.19 208.2 K 48.11 M
UTHR United Therapeutic 207.58 26.1 B 3.74 1.83 229.34 K 47.61 M
KUST Kustom Entertainment, Inc. 232800.00 2.26 M 16800.00 7.78 203 47.26 M
SRPT Sarepta Therapeutics 71.30 2.01 B 0.98 1.39 651.49 K 46.45 M
IONS Ionis Pharmaceuticals 41.16 6.67 B 1.22 3.05 1.12 M 46.11 M
WOOF Petco Health and Wellness Company Cl A 24.03 899.36 M 0.395 1.67 1.92 M 46.09 M
EDIT Editas Medicine 34.47 417.74 M 0.30 0.88 1.33 M 45.92 M
NEOG Neogen Cp 48.335 2.72 B 0.59 1.24 940.98 K 45.48 M
REG Regency Centers Corp 49.2232 14.37 B 0.3029 0.62 895.9 K 44.1 M
EXEL Exelixis Inc 24.51 18.03 B 0.77 3.24 1.79 M 43.81 M
ARGX Argenx Se ADR 278.34 58.57 B 3.54 1.29 153.54 K 42.74 M
MEDP Medpace Holdings Inc 184.30 18.37 B 3.80 2.11 229.13 K 42.23 M
OCG Oriental Culture Holding Ltd 5400.6943 3.14 M 213.8887 4.12 7.51 K 40.58 M
GDRX Goodrx Holdings Inc Cl A 38.64 1.27 B 0.44 1.15 986.4 K 38.11 M
SFM Sprouts Farmers Mark 27.00 5.02 B 0.14 0.52 1.41 M 38 M
VCYT Veracyte Inc 45.97 4.22 B 0.66 1.46 775.08 K 35.63 M
OM Outset Medical Inc 832.50 83.46 M 24.75 3.06 41.98 K 34.95 M
CRTO Criteo S.A. ADR 36.15 766.32 M 0.70 1.97 963.54 K 34.83 M
EGHT 8X8 Inc 32.97 326.42 M 0.37 1.13 1 M 33 M
MGNX Macrogenics 33.66 147.15 M 1.79 5.62 957.44 K 32.23 M
TDUP Thredup Inc Cl A 16.65 287.62 M 1.39 9.11 1.91 M 31.82 M
ARWR Arrowhead Pharma 68.12 8.71 B 1.12 1.67 466.6 K 31.78 M
CRSR Corsair Gaming Inc 32.42 1.44 B 0.25 0.78 862.4 K 27.96 M
KOD Kodiak Sciences Inc 113.73 6.19 B 1.46 1.3 243.5 K 27.69 M
AGIO Agios Pharmaceuticals 55.68 1.87 B 1.17 2.15 495.6 K 27.6 M
ALLO Allogene Therapeutics Inc 32.58 411.13 M 0.24 0.74 842.89 K 27.46 M
RXRX Recursion Pharmaceuticals Inc Class A 29.94 2.32 B 1.94 6.93 895.36 K 26.81 M
VANI Vivani Medical Inc 22.02 96.52 M 1.08 5.16 1.2 M 26.49 M
KPTI Karyopharm Therapeut 141.60 1.65 M 3.15 2.28 186.83 K 26.45 M
FIZZ Natl Beverage Cp 47.3028 3.52 B 0.6064 1.3 555.38 K 26.27 M
NCTY The9 Ltd ADR 193.80 38.72 M 9.20 4.98 132.98 K 25.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 144.5708 665.19 B 3.2912 2.33 14.05 M 2.03 B
IBM International Business Machines 108.2073 240.36 B 3.9473 3.79 16.19 M 1.75 B
PG Procter & Gamble Company 127.8338 387.81 B 1.0579 0.83 10.04 M 1.28 B
UNH Unitedhealth Group Inc 366.8146 367.46 B 6.1886 1.72 3.35 M 1.23 B
WMT Walmart Stores 43.8561 1.03 T 0.3364 0.77 24.45 M 1.07 B
ORCL Oracle Corporation 75.8791 375.09 B 0.4692 0.62 12.56 M 953.21 M
ELV Elevance Health Inc 355.8311 94.16 B 2.0686 0.58 1.99 M 707.9 M
MRK Merck & Company 64.0545 370.96 B 0.7419 1.17 11.01 M 705.2 M
AZN AstraZeneca PLC 94.0887 1.1521 1.24 6.97 M 655.91 M
PM Philip Morris International Inc 74.1302 329.3 B 1.8375 2.54 8.16 M 605.19 M
MDT Medtronic Inc 110.1139 134.26 B 1.8455 1.7 5.41 M 595.83 M
NEE Nextera Energy 76.7355 185.51 B 0.7052 0.93 7.19 M 551.89 M
SPGI S&P Global Inc 363.626 139.64 B 2.5133 0.7 1.52 M 551.48 M
BMY Bristol-Myers Squibb Company 54.0516 131.21 B 0.3926 0.73 9.69 M 523.51 M
ACN Accenture Plc 264.8252 161.72 B 1.8903 0.72 1.89 M 500.47 M
EDU New Oriental Education & Technology Group ADR 158.2936 8.07 B 9.5995 6.46 3.14 M 496.26 M
TAL Tal Education Group ADR 62.64 5.5 B 1.88 3.09 7.72 M 483.75 M
RNG Ringcentral Inc 324.6395 6.51 B 6.139 1.93 1.38 M 448 M
LLY Eli Lilly and Company 181.3646 1.26 T 0.9229 0.51 2.46 M 446.32 M
BSX Boston Scientific Corp 41.13 66.4 B 0.25 0.61 10.52 M 432.8 M
AMT American Tower Corp 217.1044 90.37 B 3.5487 1.66 1.84 M 398.89 M
MCD McDonald's Corporation 207.9806 198.3 B 1.0711 0.52 1.89 M 392.19 M
UPS United Parcel Service 145.078 97.25 B 1.3161 0.92 2.64 M 383.38 M
EW Edwards Lifesciences Corp 89.63 57.28 B 1.07 1.21 3.94 M 353.44 M
NSC Norfolk Southern Corp 245.1659 77.3 B 2.5565 1.05 1.39 M 339.65 M
SOS Sos Ltd ADR 3240.00 4 M 262.50 8.82 103.05 K 333.88 M
PLD Prologis Inc 99.571 127.69 B 2.1693 2.23 3.35 M 333.71 M
NEM Newmont Mining Corp 56.6558 122.74 B 0.8519 1.53 5.79 M 327.98 M
GOTU Gaotu Techedu Inc ADR 27.84 552.38 M 1.14 4.27 11.56 M 321.95 M
ZTS Zoetis Inc Cl A 160.4224 36.86 B 0.8461 0.53 1.98 M 318.39 M
CL Colgate-Palmolive Company 72.216 78.73 B 1.252 1.76 4.31 M 311.06 M
AAP Advance Auto Parts Inc 171.7719 3.07 B 1.2136 0.71 1.77 M 304.53 M
KMB Kimberly-Clark Corp 118.1661 36.12 B 2.8713 2.49 2.52 M 297.58 M
DG Dollar General Corp 202.328 31.25 B 1.4459 0.72 1.46 M 296.12 M
GIS General Mills 52.5521 19.17 B 0.8435 1.63 5.51 M 289.61 M
HUM Humana Inc 421.7195 50.12 B 2.9321 0.7 679.67 K 286.63 M
HOG Harley-Davidson Inc 41.6299 3.6 B 1.7124 4.29 6.85 M 285.13 M
CCI Crown Castle International Corp 144.6082 40.28 B 1.8017 1.26 1.9 M 274.87 M
DQ Daqo New Energy ADR 69.04 813.35 M 2.10 3.14 3.94 M 272.01 M
MCO Moody's Corp 310.5357 91.1 B 2.9158 0.95 875.11 K 271.75 M
CLX Clorox Company 164.0135 11.99 B 4.7398 2.98 1.65 M 270.49 M
SHW Sherwin-Williams Company 255.6699 87.82 B 1.569 0.62 1.06 M 270.22 M
SO Southern Company 54.8546 107.12 B 0.9711 1.8 4.87 M 267.19 M
DUK Duke Energy Corp 83.5186 101.04 B 0.9965 1.21 3.17 M 264.89 M
TRV The Travelers Companies Inc 141.1086 83.86 B 1.2233 0.87 1.84 M 259.77 M
D Dominion Resources 64.2149 61.35 B 1.0981 1.74 3.98 M 255.66 M
AZO Autozone 1514.11 53.52 B 9.8099 0.65 161.04 K 243.84 M
SYK Stryker Corp 245.4127 130.28 B 1.5954 0.65 949.3 K 232.97 M
KR Kroger Company 28.4436 40.73 B 0.2486 0.88 7.52 M 213.89 M
COLD Americold Realty Trust 32.1065 4.36 B 0.3365 1.06 6.58 M 211.15 M
VFC V.F. Corp 72.699 8.24 B 0.4901 0.68 2.72 M 197.92 M
ZBH Zimmer Biomet Holdings 161.7927 21.01 B 1.1915 0.74 1.21 M 195.44 M
PSA Public Storage 220.1434 64.04 B 2.4079 1.11 846.44 K 186.34 M
DOV Dover Corp 136.0645 28.28 B 4.161 3.15 1.35 M 183.04 M
DLR Digital Realty Trust 127.1873 69.82 B 2.6796 2.15 1.38 M 175.79 M
ED Consolidated Edison Company of New York 66.5338 44.49 B 0.8385 1.28 2.59 M 172.32 M
SAM Boston Beer Company 1306.45 2.32 B 18.76 1.46 126.9 K 165.79 M
IRM Iron Mountain Inc 31.9605 35.33 B 0.8174 2.62 5.09 M 162.57 M
BAX Baxter International Inc 78.4524 13.7 B 0.4956 0.64 2.04 M 160.15 M
BEKE Ke Holdings Inc ADR 47.8166 20.37 B 1.0209 2.18 3.35 M 160.05 M
MKC Mccormick & Company 84.6705 13.58 B 1.6538 1.99 1.82 M 154.28 M
BALL Ball Corporation 86.5749 17.94 B 1.3039 1.53 1.76 M 152.52 M
WHR Whirlpool Corp 183.0496 2.15 B 0.9135 0.5 810.03 K 148.28 M
SRE Sempra 59.7241 54.21 B 0.6918 1.17 2.41 M 144.21 M
PGR Progressive Corp 89.1675 136.08 B 0.4468 0.5 1.61 M 143.25 M
O Realty Income Corp 51.3149 56.04 B 0.9352 1.86 2.75 M 140.87 M
FE Firstenergy Corp 29.5848 27.31 B 0.3914 1.34 4.51 M 133.42 M
EXR Extra Space Storage Inc 120.4422 35.54 B 2.024 1.71 1.08 M 130.62 M
VMRK Vivmark Residential 60.4225 49.31 B 0.8645 1.45 2.1 M 126.92 M
ARE Alexandria Real Estate Equities 144.5099 8.01 B 2.1446 1.51 862 K 124.57 M
AWK American Water Works 145.76 29.79 B 2.3403 1.63 850.12 K 123.91 M
WELL Welltower Inc 66.9675 181.93 B 1.0909 1.66 1.84 M 123.03 M
AEM Agnico-Eagle Mines Ltd 58.781 92.74 B 0.6819 1.17 2.09 M 122.7 M
ELAN Elanco Animal Health Inc 30.66 12.64 B 0.66 2.2 4 M 122.61 M
GWW W.W. Grainger 392.4182 70.32 B 4.4772 1.15 308.2 K 120.94 M
HSY Hershey Foods Corp 143.8215 35.06 B 1.073 0.75 836.5 K 120.31 M
EFX Equifax Inc 185.3224 22.58 B 2.5166 1.38 629 K 116.57 M
WEC Wisconsin Energy Corp 83.8402 38.86 B 1.9449 2.37 1.3 M 109.34 M
CNP Centerpoint Energy Inc 21.3345 27.2 B 0.3962 1.89 5.1 M 108.88 M
VICI Vici Properties Inc 23.1348 27.8 B 0.2148 0.94 4.6 M 106.53 M
CHD Church & Dwight Company 84.0372 26.57 B 1.7247 2.1 1.26 M 106.2 M
DTE Dte Energy Company 102.3597 28.62 B 1.4234 1.41 1.03 M 105.39 M
CAG Conagra Brands Inc 29.4507 7.29 B 0.3232 1.11 3.58 M 105.3 M
AEE Ameren Corp 74.2108 31.31 B 1.8145 2.51 1.36 M 101.26 M
VTR Ventas Inc 46.8419 47.17 B 0.5741 1.24 2.15 M 100.62 M
CMS Cms Energy Corp 55.5742 22.26 B 0.9792 1.79 1.8 M 100.02 M
WST West Pharmaceutical Services 315.0844 28.52 B 2.5369 0.81 316.9 K 99.85 M
CHGG Chegg Inc 90.94 71.3 M 0.96 1.07 1.08 M 98.65 M
INVH Invitation Homes Inc 28.9496 16.04 B 0.2982 1.04 3.34 M 96.63 M
PRKS United Parks & Resorts Inc 52.04 1.55 B 1.14 2.24 1.85 M 96.53 M
NI NiSource Inc 22.0185 21.72 B 0.37 1.71 4.2 M 92.56 M
CPB Campbell Soup Company 41.5188 0.3975 0.97 2.19 M 90.75 M
EVRG Evergy Inc 53.1283 1.287 2.48 1.69 M 89.56 M
BE Bloom Energy Corp Cl A 22.58 59.23 B 0.29 1.3 3.96 M 89.45 M
UDR United Dominion Realty Trust 37.6295 13.67 B 0.5666 1.53 2.33 M 87.77 M
ZTO Zto Express Cayman Inc ADR 26.7555 15.36 B 0.1684 0.63 3.22 M 86.08 M
BR Broadridge Financial Solutions Llc 145.9318 21.37 B 2.6733 1.87 585.4 K 85.43 M
DOC Physicians Realty Trust 23.4641 14.3 B 0.4823 2.1 3.48 M 81.73 M
KGC Kinross Gold Corp 6.9198 25.23 B 0.1276 1.88 11.39 M 78.82 M
IEX Idex Corp 208.9658 17.17 B 2.461 1.19 375.64 K 78.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 24.3939 0.4578 1.91 3.37 M 82.13 M
CTC-A Canadian Tire Corporation Limited 161.8038 3.1825 2.01 468.6 K 75.82 M
BCE BCE Inc 41.7049 0.2424 0.58 1.61 M 67.17 M
FTS Fortis Inc 45.6979 0.4504 1 1.45 M 66.1 M
FNV Franco-Nevada Corp 166.833 3.725 2.28 361 K 60.23 M
AEM Agnico Eagle Mines Ltd 73.8615 1.2441 1.71 795.33 K 58.74 M
WCN Waste Connections Inc 141.7718 1.2324 0.88 339.8 K 48.17 M
WPM Wheaton Precious Metals Corp 50.4494 0.4413 0.88 946.43 K 47.75 M
K Kinross Gold Corp 8.7224 0.2096 2.46 4.93 M 42.97 M
EMA Emera Incorporated 43.8818 0.6697 1.55 757.51 K 33.24 M
TFII Tfi International Inc 88.7366 0.576 0.65 326.84 K 29 M
MRU Metro Inc 54.3829 0.4034 0.75 506.65 K 27.55 M
TRI Thomson Reuters Corp 105.0589 0.5622 0.54 225.63 K 23.7 M
L Loblaw CO 16.0323 0.1656 1.04 1.39 M 22.33 M
AQN Algonquin Power and Utilities Corp 15.0854 0.1851 1.24 1.43 M 21.61 M
H Hydro One Ltd 26.2943 0.3245 1.25 775.4 K 20.39 M
BTO B2Gold Corp 5.1898 0.1776 3.54 2.99 M 15.52 M
CU Canadian Utilities Ltd Cl A NV 26.6652 0.2769 1.05 522.59 K 13.93 M
SAP Saputo Inc 35.7942 0.7181 2.05 377.3 K 13.51 M
EDV Endeavour Mining Corp 24.0607 0.4089 1.73 539.8 K 12.99 M
EMP-A Empire Company Limited 37.0445 0.7212 1.99 346.7 K 12.84 M
HUT Hut 8 Corp 35.50 1.65 4.87 346.38 K 12.3 M
WN George Weston Limited 35.3378 0.3111 0.89 340.9 K 12.05 M
X TMX Group Ltd 24.4557 0.1352 0.56 490.93 K 12.01 M
PAAS Pan American Silver Corp 38.4016 0.7847 2.09 312.09 K 11.98 M
EGLX Enthusiast Gaming Holdings Inc 10.87 0.99 10.02 1.09 M 11.86 M
REI-UN RioCan Real Estate Investment Trust 15.4764 0.1815 1.19 735.63 K 11.38 M
AP-UN Allied Properties Real Estate Investment Trust 27.8028 0.1907 0.69 360.8 K 10.03 M
ALA AltaGas Ltd 17.8275 0.1739 0.99 560.43 K 9.99 M
SSRM Ssr Mining Inc 19.8416 0.4898 2.53 493 K 9.78 M
GRT-UN Granite Real Estate Investment Trust 63.3624 0.5327 0.85 148.09 K 9.38 M
AGI Alamos Gold Inc Cls A 10.6039 0.1249 1.19 831.64 K 8.82 M
ACO-X ATCO Ltd 34.6269 0.3869 1.13 247.38 K 8.57 M
ELD Eldorado Gold 14.4461 0.3295 2.33 583.65 K 8.43 M
EFN Element Fleet Management Corp 12.9434 0.1539 1.2 618.89 K 8.01 M
PBH Premium Brands Holdings Corp 103.5322 2.0764 2.05 76.02 K 7.87 M
HR-UN H&R Real Estate Investment Trust 12.3216 0.0867 0.71 614.61 K 7.57 M
GFL Gfl Environmental Inc 41.3155 1.2207 3.04 180 K 7.44 M
QBTC The Bitcoin Fund CAD 79.19 1.26 1.62 80.5 K 6.37 M
DBM Doman Building Materials Group Ltd. 7.124 0.3393 5 854.1 K 6.08 M
MFI Maple Leaf Foods 20.0078 0.302 1.53 291.76 K 5.84 M
TOY Spin Master Corp 39.4556 1.1965 3.13 146.4 K 5.78 M
EFR Energy Fuels Inc 6.57 0.11 1.7 802.1 K 5.27 M
SRU-UN SmartCentres Real Estate Investment Trust 19.6514 0.1261 0.65 267.65 K 5.26 M
NXE Nexgen Energy Ltd 4.60 0.08 1.77 1.13 M 5.21 M
AIF Altus Group Ltd 59.7846 1.2459 2.13 83.73 K 5.01 M
CPX Capital Power Corp 29.3469 0.3464 1.19 169.61 K 4.98 M
CJT Cargojet Inc 166.8493 1.2483 0.75 29.6 K 4.94 M
BIPC Brookfield Infrastructure Corp 52.2094 0.9452 1.84 94.5 K 4.93 M
BYD Boyd Group Services Inc 225.1761 2.9371 1.32 20.3 K 4.57 M
LIF Labrador Iron Ore Royalty Corp 24.64 0.1899 0.78 180.54 K 4.45 M
CIA Champion Iron Ltd 5.2561 0.169 3.32 828.1 K 4.35 M
CCA Cogeco Communications Inc 93.4526 0.4998 0.54 46.39 K 4.33 M
KNT K92 Mining Inc 7.66 0.16 2.13 560 K 4.29 M
QBTC-U The Bitcoin Fund Class A 62.83 0.67 1.08 67.68 K 4.25 M
NWC The North West Company Inc 29.3865 0.7989 2.79 142.09 K 4.18 M
REAL Real Matters Inc 16.16 0.16 1 218.53 K 3.53 M
IMG Iamgold Corp 4.21 0.04 0.96 818.54 K 3.45 M
OR Osisko Gold Royalties Ltd 14.4751 0.1873 1.31 234.92 K 3.4 M
FCR-UN First Capital Real Estate Investment Trust 13.9916 0.1909 1.38 225.35 K 3.15 M
CAS Cascades Inc 12.0213 0.0793 0.66 255.78 K 3.07 M
WDO Wesdome Gold Mines Ltd 10.10 0.23 2.33 295.47 K 2.98 M
DPM Dundee Precious Metals Inc 8.3469 0.1343 1.64 348.9 K 2.91 M
FVI Fortuna Mines Inc 9.56 0.14 1.49 288.5 K 2.76 M
SVM Silvercorp Metals Inc 6.6238 0.096 1.47 415.9 K 2.75 M
CHP-UN Choice Properties Real Estate Investment Trust 10.9355 0.1143 1.06 250.6 K 2.74 M
JWEL Jamieson Wellness Inc 34.7888 0.5804 1.7 77.6 K 2.7 M
OGC Oceanagold Corp 6.6979 0.319 5 399.07 K 2.67 M
BOS Airboss America J 35.2499 0.3349 0.96 74.06 K 2.61 M
LUG Lundin Gold Inc 10.2541 0.417 4.24 208.1 K 2.13 M
ADEN Adentra Inc 30.0949 0.1566 0.52 64.6 K 1.94 M
NG Novagold Res Inc 12.15 0.28 2.36 157.26 K 1.91 M
ALS Altius Minerals Corp 14.8167 0.1488 1.01 112.37 K 1.66 M
EDR Endeavour Silver Corp 6.1729 0.0364 0.59 267.76 K 1.65 M
DII-B Dorel Industries Inc 5.5839 0.0385 0.69 261.34 K 1.46 M
PHYS Sprott Physical Gold Trust CAD 17.73 0.23 1.31 68.6 K 1.22 M
FIH-U Fairfax India Holdings Corporation 13.10 0.45 3.56 85.5 K 1.12 M
SEA Seabridge Gold Inc 17.2466 0.3604 2.13 64.37 K 1.11 M
CRRX Carerx Corp 6.3958 0.3149 5.18 163.8 K 1.05 M
AIM Aimia Inc 5.06 0.11 2.22 202.5 K 1.02 M
RSI Rogers Sugar Inc 4.1952 0.0881 2.15 238.84 K 1 M
NANO Nano One Materials Corp 4.74 0.13 2.82 210.6 K 998.24 K
SKE Skeena Resources Ltd 14.44 0.16 1.12 65.92 K 951.96 K
LAS-A Lassonde Industries Inc 169.4887 3.5179 2.12 5.37 K 910.66 K
CEF Sprott Physical Gold Silver Trust 23.51 0.44 1.91 36.59 K 860.18 K
CRR-UN Crombie Real Estate Investment Trust 11.927 0.0741 0.63 63.51 K 757.5 K
NEO NEO Performance Materials Inc 15.5723 0.0995 0.64 41.9 K 652.48 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.4398 0.1115 0.73 40.12 K 619.44 K
ARE Aecon Group Inc 4.0906 0.0209 0.51 150.47 K 615.53 K
NUAG New Pacific Metals Corp 6.07 0.38 6.68 90.01 K 546.34 K
PBL Pollard Banknote Ltd 51.5968 0.7041 1.38 10.22 K 527.58 K
BCE-PM BCE Inc Pref M 13.5514 0.193 1.44 32.91 K 445.98 K
SVI Storagevault Canada Inc 4.4074 0.0593 1.36 92.2 K 406.36 K
NXR-UN Nexus Real Estate Investment Trust 5.901 0.0344 0.59 67.4 K 397.73 K
JAG Jaguar Mining Inc 6.4585 0.0842 1.32 60.1 K 388.18 K
SNDY Sunday Lake Gold Corp. 13.00 0.40 3.17 26.86 K 349.18 K
CMG Computer Modelling Group Ltd 5.185 0.0788 1.54 48.5 K 251.47 K
TINY Tiny Ltd 146.80 2.16 1.49 1.62 K 238.55 K
CSW-A Corby Spirit and Wine Limited 13.7908 0.1516 1.11 16.69 K 230.14 K
CGG China Gold Int Resources Corp 3.3005 0.034 1.04 67.93 K 224.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
YVRLF Liquid Media Group Ltd. 10.68 482 0.44 4.3 8.41 M 89.84 M
SIRC Solar Integrated Roofing Corporation 93.00 24.75 36.26 48.92 K 4.55 M
GTEH GenTech Holdings Inc 11.15 1.22 K 1.90 20.54 105.43 K 1.18 M
LUGDF Lundin Gold Inc 9.2726 15.81 B 0.2916 3.25 5.5 K 51 K
GXXM GEX Management Inc 88.40 174.04 K 3.40 4 567 50.12 K
LTSAP Osaic Financial Services, Inc. 13.1138 0.1886 1.46 2 K 26.23 K
ELCO Elcom International Inc 11.00 16.57 M 1.00 10 1.6 K 17.6 K
KUBR Kuber Resources Corporation 18.936 126.05 K 7.414 64.35 357 6.76 K
ADHI Arsenal Digital Holdings Inc. 4.80 7.64 M 1.30 37.14 909 4.36 K
DVTC Development Technologies Corp 14.50 231.63 M 2.50 20.83 210 3.04 K
NVYAF Navya SA 3.35 0.05 1.52 200 670

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 7.50 0.15 2.04 1.01 M 7.58 M
TOI Topicus.com Inc 84.9272 1.5595 1.87 35 K 2.97 M
QYOU QYOU Media Inc 4.80 0.60 14.29 618.28 K 2.97 M
EU enCore Energy Corp 3.69 0.09 2.5 95.1 K 350.92 K
MTA Metalla Royalty & Streaming Ltd 11.5822 0.5572 5.05 25.46 K 294.87 K
QNTA Datametrex AI Limited 7.50 0.15 2.04 33.68 K 252.58 K
DFSC DEFSEC Technologies Inc. 896.00 70.00 8.47 149 133.5 K
MKO Mako Mining Corp 3.90 0.10 2.63 17.44 K 68.02 K
LA Los Andes Copper Ltd 8.20 0.10 1.23 7.27 K 59.64 K
KORE KORE Mining Ltd 4.15 0.05 1.22 11.18 K 46.4 K
CKG Chesapeake Gold Corp 4.15 0.04 0.97 9.7 K 40.26 K
NXS Nexus Gold Corp 13.75 1.25 10 2.31 K 31.69 K
PERU Chakana Copper Corp 4.65 0.15 3.33 6.63 K 30.83 K
MGM Maple Gold Mines Ltd 3.40 0.05 1.49 6.85 K 23.29 K
JUGR Juggernaut Exploration Ltd 3.90 0.10 2.63 5.16 K 20.12 K
GSD Devonian Health Group Inc 16.80 1.20 7.69 333 5.59 K
LTNG Lightning Resource Corp. 3.80 0.20 5.56 1.07 K 4.08 K
CTA Centaurus Energy Inc 15.00 5.00 50 141 2.12 K
OPW Opawica Explorations Inc 3.40 0.05 1.49 510 1.73 K
CMI C-Com Satellite Systems Inc 3.2005 0.035 1.11 500 1.6 K
KNOX Vault Strategic Mining Corp. 3.50 1.00 40 382 1.34 K
MGMA Magma Silver Corp. 3.20 0.16 5.26 187 598.4
© 2026 - CastFwd Corp.