Gainers for 19 April 2021 from 00:00:00 until 23:59:59
Gainers for 19 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.3407 | 51.11 B | 0.6499 | 0.92 | 691.1 K |
| NOG | Northern Oil and Gas | 10.4585 | 1.91 B | 0.1133 | 1.1 | 514.1 K |
| OGCP | Empire State Realty Op LP Se | 10.4674 | 1.51 B | 0.3257 | 3.21 | 10.97 K |
| ESBA | Empire State Realty Op LP | 10.3784 | 1.46 B | 0.1102 | 1.07 | 24.6 K |
| SLI | Standard Lithium Ltd | 3.24 | 670.61 M | 0.082 | 2.6 | 525.3 K |
| CTGO | Contango Ore Inc | 21.95 | 492.03 M | 1.09 | 5.23 | 110 |
| BKTI | Bk Technologies Inc | 22.6547 | 328.85 M | 1.316 | 6.17 | 5.75 K |
| BRBS | Blue Ridge Bankshare | 13.6951 | 322.78 M | 0.3236 | 2.42 | 48.34 K |
| GENC | Gencor Industries IN | 12.67 | 223.38 M | 0.09 | 0.72 | 29.22 K |
| CMT | Core Molding Technologies Inc | 11.52 | 202.18 M | 0.28 | 2.49 | 41 K |
| NEN | New England Realty Associates | 49.5348 | 198.7 M | 0.7531 | 1.54 | 300 |
| ACU | Acme United Corp | 36.8059 | 185.18 M | 2.0743 | 5.97 | 20.9 K |
| WYY | Widepoint Corp | 8.93 | 161.16 M | 0.14 | 1.59 | 75.34 K |
| EP | Empire Petroleum Corp | 7.56 | 108.23 M | 0.12 | 1.61 | 1.9 K |
| BDL | Flanigan's Enterprises | 23.3238 | 81.84 M | 0.8687 | 3.87 | 280 |
| ANVS | Annovis Bio Inc | 21.95 | 81.68 M | 0.40 | 1.86 | 125.54 K |
| LSF | Laird Superfood Inc | 36.01 | 53.7 M | 0.22 | 0.61 | 50 K |
| UAVS | Ageagle Aerial Systems Inc | 5400.00 | 51.92 M | 380.00 | 7.57 | 9.63 K |
| NBY | Novabay Pharmaceuticals | 3117.5212 | 49.47 M | 202.4365 | 6.94 | 115 |
| AGIG | AGIG | 15.30 | 42.7 M | 0.10 | 0.66 | 20.28 K |
| TOON | Kartoon Studios Inc | 15.50 | 41.38 M | 0.20 | 1.31 | 1.48 M |
| GRF | Eagle Capital Growth Fund | 6.1671 | 40.47 M | 0.0572 | 0.94 | 7 K |
| AREN | The Arena Group Holdings Inc | 18.04 | 38.63 M | 2.20 | 13.89 | 173 |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 28.2 M | 202.4365 | 6.94 | 115 |
| CPHI | China Pharma Holdings | 69.80 | 27.51 M | 3.80 | 5.76 | 6.51 K |
| PLAG | Planet Green Holdings Corp | 19.90 | 26.9 M | 0.60 | 3.11 | 5.24 K |
| RVP | Retractable Technologies | 11.28 | 21.82 M | 0.28 | 2.55 | 986.7 K |
| MXC | Mexco Energy Corp | 7.3361 | 16.37 M | 0.0678 | 0.93 | 76.6 K |
| VNRX | Volitionrx Ltd | 3.26 | 16.21 M | 0.08 | 2.52 | 248.29 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.6 M | 0.20 | 1.65 | 25.93 K |
| CVR | Chicago Rivet & Machine Company | 23.0698 | 10 M | 0.8976 | 4.05 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 7.58 M | 6.10 | 33.15 | 17.9 M |
| GBR | New Concept Energy Inc | 4.27 | 3.68 M | 0.13 | 3.14 | 278.06 K |
| ITP | IT Tech Packaging Inc | 5.223 | 3.18 M | 0.123 | 2.41 | 362.75 K |
| AUMN | Golden Minerals Company | 18.35 | 2.76 M | 0.3575 | 1.99 | 45.61 K |
| VTAK | Catheter Precision Inc | 36765.00 | 2.33 M | 570.00 | 1.57 | 50 |
| SING | Singlepoint | 842400.00 | 7.98 K | 70200.00 | 9.09 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.50 | 0.24 | 0.91 | 403 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | 0.1384 | 0.56 | 2.01 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57000.3789 | 1.17 T | 405.25 | 0.72 | 63.5 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.243 | 0.071 | 1.7 | 524 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.96 | 135.82 M | 1.39 | 2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.3336 | 4.32 T | 0.6623 | 0.51 | 94.26 M |
| NFLX | Netflix Inc | 55.444 | 312.4 B | 0.79 | 1.45 | 42.89 M |
| AZN | Astrazeneca Plc ADR | 92.9366 | 285.14 B | 1.602 | 1.75 | 8.06 M |
| IBKR | Interactive Brokers | 19.2708 | 158.17 B | 0.2018 | 1.06 | 2.95 M |
| EQIX | Equinix Inc | 650.7184 | 99.97 B | 8.3008 | 1.29 | 264 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.4702 | 99.65 B | 0.4262 | 1.01 | 802.6 K |
| ORLY | O'Reilly Automotive | 35.5848 | 76.81 B | 0.2166 | 0.61 | 7.82 M |
| FAST | Fastenal Company | 22.5229 | 54.82 B | 0.1153 | 0.51 | 5.4 M |
| ROP | Roper Industries | 413.7378 | 35.79 B | 2.1102 | 0.51 | 533.67 K |
| EXPE | Expedia Group Inc | 173.8366 | 31.75 B | 1.6926 | 0.98 | 2.32 M |
| CINF | Cincinnati Financial | 94.7495 | 28.96 B | 0.7158 | 0.76 | 623.2 K |
| ILMN | Illumina Inc | 393.1712 | 27.82 B | 5.0389 | 1.3 | 931.78 K |
| TCOM | Trip.com Group Ltd ADR | 36.831 | 25.87 B | 0.4976 | 1.37 | 10.1 M |
| FWONK | Liberty Media F1 Series K | 44.3808 | 24.65 B | 0.8987 | 2.07 | 954.25 K |
| FWONA | Liberty Media F1 Series A | 39.2861 | 22.66 B | 0.8097 | 2.1 | 114.42 K |
| EXE | Expand Energy Corporation | 36.3516 | 21.43 B | 0.2531 | 0.7 | 386.4 K |
| GMAB | Genmab A/S ADR | 35.59 | 16.97 B | 0.36 | 1.02 | 342.4 K |
| TSCO | Tractor Supply Company | 34.1229 | 16.92 B | 0.3728 | 1.1 | 6.56 M |
| GRAB | Grab Holdings Limited Cl A | 13.16 | 15.91 B | 0.64 | 5.11 | 2.94 M |
| GEN | Gen Digital Inc | 19.6567 | 15.73 B | 0.1623 | 0.83 | 2.81 M |
| PR | Permian Resources Corp | 3.6806 | 15.45 B | 0.0699 | 1.94 | 9.6 M |
| REG | Regency Centers Corp | 48.9203 | 14.84 B | 0.2456 | 0.5 | 886.3 K |
| BBIO | Bridgebio Pharma Inc | 55.51 | 14.6 B | 0.39 | 0.71 | 685.3 K |
| LECO | Lincoln Elec Hld | 116.287 | 14.13 B | 1.4201 | 1.24 | 249.1 K |
| FUTU | Futu Holdings Ltd ADR | 173.8214 | 14.01 B | 24.3362 | 16.28 | 14.24 M |
| LOGI | Logitech Int S.A. | 103.9836 | 13.58 B | 0.5561 | 0.54 | 725.44 K |
| EXEL | Exelixis Inc | 23.74 | 13.56 B | 0.15 | 0.64 | 1.31 M |
| PIRBF | Piraeus Bank S.A. | 3.4448 | 13.52 B | 0.0459 | 1.35 | 4.18 K |
| VIRT | Virtu Financial Cm A | 26.4646 | 13.28 B | 0.2409 | 0.92 | 759.91 K |
| COKE | Coca Cola Bot Cons | 29.7588 | 12.9 B | 0.4321 | 1.47 | 302.57 K |
| APA | Apa Corp | 15.70 | 11.27 B | 0.2346 | 1.52 | 4.8 M |
| JKHY | Jack Henry & Assoc | 151.3878 | 10.12 B | 2.1701 | 1.45 | 678.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 372.6392 | 10.12 B | 2.9309 | 0.79 | 407.7 K |
| GLXY | Galaxy Digital Inc | 27.3871 | 10.08 B | 0.2329 | 0.86 | 557.43 K |
| CORT | Corcept Therapeutics | 22.90 | 9.5 B | 0.135 | 0.59 | 461.6 K |
| CIFR | Cipher Mining Inc | 10.20 | 9.34 B | 0.08 | 0.79 | 587.6 K |
| HALO | Halozyme Therapeutic | 47.56 | 9.13 B | 1.15 | 2.48 | 1.76 M |
| ALKS | Alkermes Plc | 20.06 | 8.62 B | 0.19 | 0.96 | 1.47 M |
| GGAL | Grupo Fin Galicia ADR | 5.7831 | 8.31 B | 0.039 | 0.68 | 463.8 K |
| KNTK | Kinetik Holdings Inc | 18.4385 | 7.96 B | 0.1293 | 0.71 | 61.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 20.26 | 7.57 B | 0.55 | 2.79 | 548.97 K |
| BILI | Bilibili Inc ADR | 105.72 | 7.26 B | 2.24 | 2.16 | 3.28 M |
| CPB | Campbell Soup Company | 41.1213 | 7 B | 0.2153 | 0.53 | 1.36 M |
| MAAS | Highest Performances Holdings Inc. | 274.80 | 6.91 B | 19.80 | 7.76 | 1.21 K |
| GDS | Gds Holdings Ltd ADR | 78.65 | 6.33 B | 1.57 | 2.04 | 1.67 M |
| SRRK | Scholar Rock Holding Corp | 31.10 | 6.33 B | 0.33 | 1.07 | 417.67 K |
| GTX | Garrett Motion Inc | 5.0644 | 6.29 B | 0.1901 | 3.9 | 68.2 K |
| CHRD | Chord Energy Corp | 43.8996 | 6.28 B | 0.2429 | 0.56 | 249.5 K |
| CWST | Casella Waste Sys | 67.63 | 6.07 B | 0.49 | 0.73 | 165.02 K |
| CVLT | Commvault Systems | 68.73 | 6.06 B | 0.61 | 0.9 | 353.03 K |
| NOVT | Novanta Inc | 137.07 | 5.83 B | 1.40 | 1.03 | 141.39 K |
| XENE | Xenon Pharmaceuticals Inc | 19.82 | 5.83 B | 0.19 | 0.97 | 127.41 K |
| HOMB | Home Bancshares Inc | 23.5474 | 5.82 B | 0.1216 | 0.52 | 810.3 K |
| ORKA | Oruka Therapeutics Inc | 21.8786 | 5.63 B | 0.1936 | 0.89 | 25.8 K |
| FTDR | Frontdoor Inc | 57.22 | 5.51 B | 0.47 | 0.83 | 340.61 K |
| DOX | Amdocs Ltd Ord | 68.6735 | 5.43 B | 0.679 | 1 | 881.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 24.442 | 5.36 B | 0.8051 | 3.41 | 157.7 K |
| APLS | Apellis Pharmaceuticals Inc | 45.98 | 5.25 B | 0.41 | 0.9 | 407.7 K |
| GLNG | Golar Lng Ltd | 9.6576 | 5.06 B | 0.1807 | 1.91 | 2.35 M |
| QLYS | Qualys Inc | 106.44 | 5.05 B | 1.65 | 1.57 | 396.38 K |
| SLM | SLM Corp | 17.4458 | 4.84 B | 0.1614 | 0.93 | 5.28 M |
| GRFS | Grifols S.A. ADR | 17.6267 | 4.77 B | 0.4023 | 2.34 | 616.24 K |
| INDV | Indivior Plc | 9.60 | 4.76 B | 0.30 | 3.23 | 1.58 K |
| PINC | Premier Inc Cl A | 30.6715 | 4.14 B | 0.1993 | 0.65 | 260.05 K |
| WSFS | WSFS Financial Corp | 47.8191 | 4.08 B | 0.9088 | 1.94 | 549 K |
| MAT | Mattel Inc | 20.84 | 3.99 B | 0.34 | 1.66 | 3.24 M |
| CAKE | Cheesecake Fact | 52.1666 | 3.96 B | 0.3227 | 0.62 | 400.8 K |
| FIBK | First Interstate Ban | 36.2526 | 3.81 B | 0.3245 | 0.9 | 183.28 K |
| ITRI | Itron Inc | 89.15 | 3.75 B | 0.93 | 1.05 | 410.56 K |
| DYN | Dyne Therapeutics Inc | 17.88 | 3.6 B | 0.43 | 2.46 | 366.21 K |
| OSIS | O S I Systems Inc | 99.22 | 3.54 B | 0.55 | 0.56 | 56.85 K |
| ARQT | Arcutis Biotherapeutics Inc | 27.91 | 3.23 B | 0.39 | 1.42 | 132.3 K |
| MZTI | MZTI | 164.7186 | 3.19 B | 1.5373 | 0.94 | 49.7 K |
| CLMT | Calumet Specialty Pr | 5.84 | 3.17 B | 0.09 | 1.57 | 127.96 K |
| NMIH | Nmi Holdings Inc | 23.36 | 3.11 B | 0.23 | 0.99 | 376.9 K |
| CECO | CECO Environmental Corp. | 7.79 | 3.07 B | 0.08 | 1.04 | 141.2 K |
| ARLP | Alliance Resource Pt | 3.547 | 3.05 B | 0.0486 | 1.39 | 324.76 K |
| ASO | Academy Sports and Outdoors Inc | 30.8303 | 2.93 B | 1.1107 | 3.74 | 2.11 M |
| FIZZ | Natl Beverage Cp | 46.6964 | 2.9 B | 1.0986 | 2.41 | 649.92 K |
| CLDX | Celldex Therapeutics | 24.15 | 2.89 B | 0.60 | 2.55 | 285.9 K |
| OSW | Onespaworld Holdings Ltd | 10.6886 | 2.86 B | 0.2854 | 2.74 | 338.75 K |
| CLOV | Clover Health Investments Corp | 9.5452 | 2.84 B | 0.839 | 9.64 | 236.76 M |
| CENT | Central Garden | 44.8283 | 2.78 B | 0.2817 | 0.63 | 47.62 K |
| SBLK | Star Bulk Carriers | 9.5837 | 2.77 B | 0.5747 | 6.38 | 1.94 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 45.29 | 2.75 B | 0.97 | 2.19 | 1.03 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.47 | 2.74 B | 0.10 | 1.86 | 17.4 K |
| TRMD | Torm Plc Cl A | 4.749 | 2.69 B | 0.0591 | 1.26 | 26.3 K |
| PPTA | Perpetua Resources Corp | 7.12 | 2.63 B | 0.16 | 2.3 | 58 K |
| NRIX | Nurix Therapeutics Inc | 29.32 | 2.47 B | 0.29 | 1 | 205.4 K |
| BCRX | Biocryst Pharma Inc | 11.51 | 2.45 B | 0.27 | 2.4 | 2.4 M |
| IMNM | Immunome Inc | 27.53 | 2.43 B | 3.47 | 14.42 | 61.2 K |
| CENTA | Central Garden & Pet | 41.264 | 2.43 B | 0.24 | 0.59 | 170.31 K |
| CLBK | Columbia Financial Inc | 18.17 | 2.21 B | 0.12 | 0.66 | 163.7 K |
| PLUS | Eplus Inc | 49.904 | 2.15 B | 0.7331 | 1.49 | 108.03 K |
| QUBT | Quantum Computing Inc | 7.00 | 2.13 B | 0.09 | 1.3 | 108.05 K |
| HYMC | Hycroft Mining Holding Corp | 40.20 | 2.11 B | 0.20 | 0.5 | 42.19 K |
| TGLS | Tecnoglass Inc | 12.2309 | 2.08 B | 0.7447 | 6.48 | 170.4 K |
| VRDN | Viridian Therapeutics Inc | 15.04 | 2.04 B | 0.28 | 1.9 | 14.73 K |
| NEOG | Neogen Cp | 47.745 | 2.03 B | 0.345 | 0.73 | 436.18 K |
| NBTX | Nanobiotix S.A. ADR | 16.55 | 2.01 B | 0.17 | 1.04 | 700 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 90.0347 | 443.57 B | 0.5803 | 0.65 | 4.54 M |
| GE | General Electric Company | 65.5324 | 391.75 B | 0.3408 | 0.52 | 9 M |
| KO | Coca-Cola Company | 46.5256 | 349.75 B | 0.2757 | 0.6 | 19.35 M |
| MS | Morgan Stanley | 67.837 | 334.16 B | 1.2206 | 1.83 | 15.15 M |
| HSBC | HSBC Holdings Plc ADR | 22.5057 | 328.59 B | 0.1361 | 0.61 | 1.89 M |
| DELL | Dell Technologies Inc | 47.826 | 274.77 B | 0.9248 | 1.97 | 3.79 M |
| BML-PJ | Bank of America Corporation | 19.3668 | 232.37 B | 0.1267 | 0.66 | 8.38 K |
| NVO | Novo Nordisk A/S ADR | 70.5346 | 215.95 B | 0.5142 | 0.73 | 745.57 K |
| BHP | BHP Billiton Ltd ADR | 46.8752 | 208.87 B | 0.234 | 0.5 | 1.62 M |
| GLW | Corning Inc | 40.3157 | 189.88 B | 0.2276 | 0.57 | 4.55 M |
| SCHW | The Charles Schwab Corp | 61.4897 | 166.57 B | 1.0641 | 1.76 | 8.75 M |
| TTE | Totalenergies Se ADR | 33.3059 | 166.29 B | 0.4062 | 1.23 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.8861 | 155.22 B | 0.53 | 0.84 | 1.3 M |
| RIO | Rio Tinto Plc ADR | 58.3186 | 151.81 B | 1.0204 | 1.78 | 3.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9161 | 138.65 B | 0.1084 | 2.85 | 2.31 M |
| PFE | Pfizer Inc | 29.8354 | 136.1 B | 0.2759 | 0.93 | 30.91 M |
| PGR | Progressive Corp | 88.7207 | 131.17 B | 0.4736 | 0.54 | 2 M |
| GSK | Glaxosmithkline Plc ADR | 30.7722 | 102.8 B | 0.1864 | 0.61 | 5.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7707 | 99.21 B | 0.3391 | 6.24 | 20.13 M |
| BP | BP Plc ADR | 19.715 | 93.09 B | 0.1013 | 0.52 | 10.97 M |
| ELV | Elevance Health Inc | 353.7625 | 90.38 B | 3.7644 | 1.08 | 1.08 M |
| NGG | National Grid Transco Plc ADR | 46.1206 | 79.79 B | 0.5983 | 1.31 | 431.9 K |
| AEM | Agnico-Eagle Mines Ltd | 58.0991 | 77.43 B | 0.9034 | 1.58 | 1.65 M |
| CVNA | Carvana Co. Class A | 55.30 | 74.44 B | 0.282 | 0.51 | 4.75 M |
| EOG | Eog Resources | 56.859 | 68.49 B | 0.6221 | 1.11 | 2.92 M |
| SLB | Schlumberger N.V. | 23.8013 | 67.41 B | 0.2153 | 0.91 | 7.71 M |
| RACE | Ferrari N.V. | 202.521 | 65.96 B | 1.1825 | 0.59 | 177.4 K |
| ET | Energy Transfer LP | 5.424 | 65.55 B | 0.1147 | 2.16 | 14.15 M |
| GWW | W.W. Grainger | 387.941 | 63.18 B | 1.9919 | 0.52 | 187.3 K |
| DLR | Digital Realty Trust | 124.5077 | 63.07 B | 1.5167 | 1.23 | 774.5 K |
| ALL | Allstate Corp | 108.8748 | 62.58 B | 0.5673 | 0.52 | 1.17 M |
| DUK-PA | Duke Energy Corporation | 21.0863 | 61.11 B | 0.1811 | 0.87 | 189.1 K |
| PSA | Public Storage | 217.7355 | 56.72 B | 2.8829 | 1.34 | 548.65 K |
| AZO | Autozone | 1504.30 | 52.54 B | 8.4601 | 0.57 | 149.85 K |
| HUM | Humana Inc | 418.7874 | 49.16 B | 4.4171 | 1.07 | 781.78 K |
| OXY | Occidental Petroleum Corp | 23.0227 | 47.68 B | 0.1501 | 0.66 | 11.16 M |
| STT | State Street Corp | 68.951 | 46.96 B | 0.3921 | 0.57 | 3.69 M |
| DVN | Devon Energy Corp | 17.1211 | 46.42 B | 0.1166 | 0.69 | 8.62 M |
| CMG | Chipotle Mexican Grill | 31.0002 | 44.9 B | 0.2994 | 0.98 | 17.05 M |
| WAB | Wabtec Corp | 78.9435 | 44.79 B | 0.5736 | 0.73 | 1.03 M |
| FERG | Ferguson Plc | 118.722 | 44.45 B | 1.081 | 0.92 | 32.51 K |
| DEO | Diageo Plc ADR | 159.1114 | 43.75 B | 1.5755 | 1 | 618.2 K |
| LYV | Live Nation Entertainment | 81.58 | 42.81 B | 0.59 | 0.73 | 2.98 M |
| CBRE | CBRE Group Inc | 82.34 | 40.5 B | 0.52 | 0.64 | 1.22 M |
| SYY | Sysco Corp | 71.0671 | 39.94 B | 0.4558 | 0.65 | 1.46 M |
| TKO | Tko Group Holdings Inc Cl A | 53.7428 | 38.69 B | 0.3599 | 0.67 | 708.9 K |
| VMC | Vulcan Materials Company | 168.1425 | 38.28 B | 1.018 | 0.61 | 708.97 K |
| HIG | Hartford Financial Services Group | 60.3163 | 36.7 B | 0.4339 | 0.72 | 2.26 M |
| IRM | Iron Mountain Inc | 31.1431 | 36.27 B | 0.3561 | 1.16 | 1.49 M |
| MTB | M&T Bank Corp | 132.2272 | 35.43 B | 0.9556 | 0.73 | 1.54 M |
| PUK | Prudential Public Ltd Company ADR | 38.5393 | 34.59 B | 0.2042 | 0.53 | 101.97 K |
| KR | Kroger Company | 28.195 | 34.48 B | 0.241 | 0.86 | 6.59 M |
| CNC | Centene Corp | 65.38 | 33.75 B | 0.42 | 0.65 | 3.38 M |
| CCI | Crown Castle International Corp | 142.8065 | 33.4 B | 0.8692 | 0.61 | 1.39 M |
| EXR | Extra Space Storage Inc | 118.4182 | 32.51 B | 1.086 | 0.93 | 623.8 K |
| IR | Ingersoll Rand Inc | 50.6404 | 31.64 B | 0.6665 | 1.33 | 2.34 M |
| ALL-PH | The Allstate Corporation | 20.5967 | 30.07 B | 0.1055 | 0.51 | 85.27 K |
| TECK | Teck Resources Ltd | 20.9277 | 29.08 B | 0.2051 | 0.99 | 3.72 M |
| TS | Tenaris S.A. ADR | 18.5412 | 27.36 B | 0.1007 | 0.55 | 1.41 M |
| PPG | PPG Industries | 151.697 | 27.33 B | 1.2314 | 0.82 | 2.07 M |
| OTIS | Otis Worldwide Corp | 65.7834 | 27.11 B | 0.4168 | 0.64 | 2.64 M |
| PBA | Pembina Pipeline Cor | 22.4307 | 26.64 B | 0.151 | 0.68 | 743.8 K |
| EQR | Equity Residential | 60.1767 | 26.52 B | 0.3379 | 0.56 | 1.43 M |
| WRB | W.R. Berkley Corp | 31.869 | 26.31 B | 0.3353 | 1.06 | 1.2 M |
| WST | West Pharmaceutical Services | 312.5475 | 25.79 B | 2.9204 | 0.94 | 335.9 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7254 | 24.15 B | 0.1053 | 2.91 | 10.88 K |
| DGX | Quest Diagnostics Inc | 118.8266 | 23.91 B | 0.8883 | 0.75 | 876.06 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3542 | 23.32 B | 0.0587 | 1.11 | 1.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.5934 | 22.23 B | 0.4509 | 1.18 | 193.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.4785 | 21.2 B | 0.4877 | 1.02 | 1.15 M |
| PKG | Packaging Corp of America | 121.7284 | 21.2 B | 0.6555 | 0.54 | 554.8 K |
| SNX | Synnex Corp | 118.1804 | 21.07 B | 1.8949 | 1.63 | 569.85 K |
| LII | Lennox International | 316.2609 | 19.87 B | 1.7046 | 0.54 | 180.77 K |
| INVH | Invitation Homes Inc | 28.6514 | 18.03 B | 0.247 | 0.87 | 3.93 M |
| ZTO | Zto Express Cayman Inc ADR | 26.5871 | 17.37 B | 0.3724 | 1.42 | 3.27 M |
| KIM | Kimco Realty Corp | 15.9984 | 16.91 B | 0.1208 | 0.76 | 9.37 M |
| MAA | Mid-America Apartment Communities | 128.1074 | 16.7 B | 0.675 | 0.53 | 591.4 K |
| ALB | Albemarle Corp | 148.4585 | 16.05 B | 5.156 | 3.6 | 1.26 M |
| TXT | Textron Inc | 58.7504 | 15.99 B | 0.5172 | 0.89 | 1.34 M |
| WPC | W.P. Carey & Co. Llc | 53.6366 | 15.77 B | 0.7482 | 1.41 | 580.89 K |
| SUI | Sun Communities | 134.3762 | 15.44 B | 0.7689 | 0.58 | 620.1 K |
| KEP | Korea Electric Power Corp ADR | 10.1146 | 15.43 B | 0.1122 | 1.12 | 219.2 K |
| PKX | Posco ADR | 66.3677 | 15.13 B | 1.2673 | 1.95 | 150.3 K |
| JHX | James Hardie Industries Se ADR | 32.8673 | 14.92 B | 0.1663 | 0.51 | 23.48 K |
| RTO | Rentokil Initial Plc ADR | 36.5242 | 14.6 B | 0.2755 | 0.76 | 35.7 K |
| CSL | Carlisle Companies Inc | 167.7619 | 14.6 B | 1.7914 | 1.08 | 316.9 K |
| TRU | Transunion | 94.3836 | 14.36 B | 0.497 | 0.53 | 761.9 K |
| EG | Everest Re Group | 236.876 | 14.24 B | 1.7048 | 0.72 | 162.03 K |
| ALLY | Ally Financial | 40.6308 | 14.12 B | 0.3211 | 0.8 | 5.35 M |
| AMH | American Homes 4 Rent | 31.0435 | 13.82 B | 0.5892 | 1.93 | 2.12 M |
| RNR | Renaissancere Holdings Ltd | 164.5828 | 13.51 B | 1.1929 | 0.73 | 463.2 K |
| MOG-B | Moog Inc | 81.6255 | 13.43 B | 1.4703 | 1.83 | 110 |
| BWA | Borgwarner Inc | 40.3682 | 13.2 B | 0.2947 | 0.74 | 2.11 M |
| EVR | Evercore Partners Inc | 126.9491 | 13.19 B | 1.8413 | 1.47 | 431.1 K |
| ELS | Equity Lifestyle Properties | 59.2571 | 13.03 B | 0.3757 | 0.64 | 549.2 K |
| XPEV | Xpeng Inc ADR | 31.20 | 13 B | 0.28 | 0.91 | 14.85 M |
| MOD | Modine Manufacturing Company | 15.72 | 12.91 B | 0.18 | 1.16 | 307.2 K |
| RVTY | RVTY | 134.0831 | 12.59 B | 1.4246 | 1.07 | 1.18 M |
| AA | Alcoa Corp | 34.3588 | 12.53 B | 0.3815 | 1.12 | 10.1 M |
| NIO | Nio Inc ADR | 36.78 | 12.45 B | 0.69 | 1.91 | 92.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.0809 | 0.7576 | 14.23 | 267 K | |
| ELVA | Electrovaya Inc | 8.05 | 0.75 | 10.27 | 60.92 K | |
| TLO | Talon Metals Corp | 6.60 | 0.60 | 10 | 164.82 K | |
| CGG | China Gold Int Resources Corp | 3.2665 | 0.2212 | 7.26 | 52.96 K | |
| MTL | Mullen Group Ltd | 10.4393 | 0.6862 | 7.04 | 841.9 K | |
| MARI | Marimaca Copper Corp | 4.78 | 0.29 | 6.46 | 36.1 K | |
| CTC | Canadian Tire Corp Ltd | 205.2319 | 12.1209 | 6.28 | 1.1 K | |
| DBM | Doman Building Materials Group Ltd. | 6.7847 | 0.3877 | 6.06 | 487.8 K | |
| CF | Canaccord Genuity Group Inc | 5.1475 | 0.2812 | 5.78 | 480.5 K | |
| BBD-B | Bombardier Inc Series B | 23.50 | 1.25 | 5.62 | 370.36 K | |
| CSCI | Cosciens Biopharma Inc | 115.00 | 6.00 | 5.5 | 1.37 K | |
| LGO | Largo Resources Ltd | 20.35 | 1.03 | 5.33 | 508.6 K | |
| OGI | Organigram Holdings Inc | 13.08 | 0.52 | 4.14 | 621.65 K | |
| PSI | Pason Systems Inc | 7.8233 | 0.3084 | 4.1 | 196.43 K | |
| ACB | Aurora Cannabis Inc | 102.40 | 4.00 | 4.07 | 177 K | |
| CFP | Canfor Corp | 33.03 | 1.18 | 3.7 | 742.3 K | |
| TWC | Twc Enterprises Ltd | 21.2479 | 0.7145 | 3.48 | 1.2 K | |
| PNP | Pinetree Capital Ltd | 4.34 | 0.14 | 3.33 | 350 | |
| RAY | Stingray Group Inc. | 6.344 | 0.194 | 3.15 | 72.4 K | |
| MFI | Maple Leaf Foods | 19.7058 | 0.5969 | 3.12 | 743.89 K | |
| III | Imperial Metals Corp | 5.09 | 0.15 | 3.04 | 37.98 K | |
| TPX-A | Molson Coors Canada Inc | 61.1346 | 1.7467 | 2.94 | 1.07 K | |
| CS | Capstone Mining Corp | 4.84 | 0.13 | 2.76 | 1.03 M | |
| TPX-B | Molson Coors Canada Inc | 58.4729 | 1.5104 | 2.65 | 6.37 K | |
| MRE | Martinrea International Inc | 12.6706 | 0.3184 | 2.58 | 524.27 K | |
| IPCO | International Petroleum Corp | 4.08 | 0.10 | 2.51 | 10.4 K | |
| CKI | Clarke Inc | 8.50 | 0.20 | 2.41 | 3.3 K | |
| GURU | Guru Organic Energy Corp | 16.39 | 0.38 | 2.37 | 2.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1638 | 0.0925 | 2.27 | 20.1 K | |
| GDL | Goodfellow Inc | 7.4163 | 0.157 | 2.16 | 10.3 K | |
| CRWN | Crown Capital Partners Inc | 4.80 | 0.10 | 2.13 | 1.8 K | |
| ELO | Eloro Resources Ltd | 3.92 | 0.08 | 2.08 | 119.3 K | |
| ENS | E Split Corp | 8.1217 | 0.1654 | 2.08 | 30.2 K | |
| SYZ | Sylogist Ltd | 14.60 | 0.2898 | 2.03 | 150 K | |
| SPB | Superior Plus Corp | 6.2227 | 0.1212 | 1.99 | 814.04 K | |
| PPTA | Perpetua Resources Corp | 8.91 | 0.17 | 1.95 | 17.5 K | |
| AEM | Agnico Eagle Mines Ltd | 72.6174 | 1.3765 | 1.93 | 783.83 K | |
| TC | Tucows Inc | 101.93 | 1.93 | 1.93 | 4.3 K | |
| RCI-B | Rogers Communications Inc | 51.379 | 0.9163 | 1.82 | 1.08 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6357 | 0.2533 | 1.76 | 2.44 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.7315 | 0.3168 | 1.72 | 7.15 K | |
| IFP | Interfor Corp | 32.4258 | 0.5447 | 1.71 | 411.2 K | |
| BIPC | Brookfield Infrastructure Corp | 51.2642 | 0.8182 | 1.62 | 84.75 K | |
| TSND | Terrascend Corp | 12.75 | 0.20 | 1.59 | 92.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.6998 | 1.0166 | 1.48 | 300 | |
| DR | Medical Facilities Corp | 6.548 | 0.0942 | 1.46 | 34.58 K | |
| WTE | Westshore Terminals Investment Corp | 14.6995 | 0.2113 | 1.46 | 179.43 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.1079 | 0.2225 | 1.4 | 960 | |
| OGC | Oceanagold Corp | 6.3789 | 0.087 | 1.38 | 246.07 K | |
| DS | Dividend Select 15 Corp | 4.4291 | 0.0601 | 1.38 | 8.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2796 | 0.0808 | 1.3 | 1.8 K | |
| FTS-PK | Fortis Inc Pref K | 14.2446 | 0.1777 | 1.26 | 2.85 K | |
| PRM-PA | Big Pharma Split Corp | 8.0558 | 0.1003 | 1.26 | 13.96 K | |
| RCI-A | Rogers Communications Inc | 52.6311 | 0.654 | 1.26 | 3.34 K | |
| ACO-X | ATCO Ltd | 34.24 | 0.4111 | 1.22 | 250.06 K | |
| NOA | North American Construction Group Ltd | 13.0467 | 0.1563 | 1.21 | 21.7 K | |
| SLS | Solaris Resources Inc | 9.34 | 0.11 | 1.19 | 358.2 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.5655 | 0.1682 | 1.17 | 3.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.2277 | 0.4584 | 1.15 | 18.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.419 | 0.1521 | 1.15 | 3.1 K | |
| MKP | Mcan Mortgage Corp | 10.7012 | 0.1179 | 1.11 | 38.92 K | |
| BCE-PF | BCE Inc Pref AF | 13.9104 | 0.1491 | 1.08 | 22.02 K | |
| TECK-B | Teck Resources Limited | 26.2039 | 0.2797 | 1.08 | 1.19 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.4516 | 0.1406 | 1.06 | 3.23 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.9143 | 0.1828 | 1.03 | 1.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0198 | 0.1811 | 1.02 | 1.22 K | |
| EFX | Enerflex Ltd | 7.5069 | 0.0752 | 1.01 | 327.1 K | |
| SLF-PJ | Sun Life Financial Inc | 11.0623 | 0.1081 | 0.99 | 4.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.3454 | 0.1386 | 0.98 | 1.97 K | |
| EFN | Element Fleet Management Corp | 12.7895 | 0.1176 | 0.93 | 624.59 K | |
| ALA-PG | Altagas Ltd Pref G | 16.1408 | 0.1453 | 0.91 | 2.29 K | |
| RUP | Rupert Resources Ltd | 4.50 | 0.04 | 0.9 | 22.7 K | |
| BBD-A | Bombardier Inc | 28.50 | 0.25 | 0.88 | 153.75 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.6443 | 0.1156 | 0.85 | 4.88 K | |
| SKE | Skeena Resources Ltd | 14.28 | 0.12 | 0.85 | 51.12 K | |
| PPL | Pembina Pipeline Corp | 25.7213 | 0.2073 | 0.81 | 1.58 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.05 | 0.20 | 0.8 | 800 | |
| POW-PD | Power Corporation of Canada Pref D | 18.9274 | 0.149 | 0.79 | 3.69 K | |
| TVK | Terravest Capital Inc | 16.9465 | 0.1319 | 0.78 | 4.52 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.2841 | 0.1423 | 0.78 | 892 | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.5228 | 0.1425 | 0.78 | 5.79 K | |
| BN-PFB | Brookfield Corporation | 15.6075 | 0.1195 | 0.77 | 1.72 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.7199 | 0.105 | 0.77 | 5.15 K | |
| PZA | Pizza Pizza Royalty Corp | 7.645 | 0.0579 | 0.76 | 50.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3323 | 0.0625 | 0.76 | 1.34 K | |
| FSZ | Fiera Capital Corp | 6.5747 | 0.0491 | 0.75 | 174.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.0402 | 0.0972 | 0.75 | 2.12 K | |
| TOT | Total Energy Services Inc | 3.5403 | 0.0262 | 0.75 | 74.22 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.088 | 0.14 | 0.74 | 2.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.552 | 0.0626 | 0.74 | 4.29 K | |
| MEQ | Mainstreet Eq J | 81.9756 | 0.5986 | 0.74 | 200 | |
| RSI | Rogers Sugar Inc | 4.1071 | 0.0294 | 0.72 | 131.53 K | |
| BN-PX | Brookfield Corporation | 11.2609 | 0.0806 | 0.72 | 3.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4047 | 0.0725 | 0.7 | 100 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.2041 | 0.1246 | 0.69 | 2.75 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.165 | 0.1309 | 0.69 | 5 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.2521 | 0.1176 | 0.69 | 1.05 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.8445 | 0.1273 | 0.68 | 1.7 K | |
| STN | Stantec Inc | 56.651 | 0.3824 | 0.68 | 632.14 K | |
| SFC | Sagicor Financial Company Ltd | 4.6708 | 0.0312 | 0.67 | 25.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.00 | 88.89 B | 1.68 | 3.71 | 207.26 K |
| CSCCF | Capstone Copper Corp. | 3.87 | 6.96 B | 0.11 | 2.93 | 66.12 K |
| MARIF | Marimaca Copper Corp. | 3.73 | 715.4 M | 0.17 | 4.78 | 1.2 K |
| GAMI | GAMCO Investors Inc | 17.1732 | 506.31 M | 0.3234 | 1.92 | 13.5 K |
| NTPIF | Nam Tai Property Inc. | 12.97 | 286.81 M | 0.82 | 6.75 | 260.19 K |
| APHD | Verde Bio Holdings Inc | 6.25 | 30.78 M | 2.375 | 61.29 | 42 |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | 3.00 | 42.86 | 300 |
| ORBT | Orbit International Corporation | 5.6663 | 15.05 M | 0.1989 | 3.64 | 100 |
| CMGR | Clubhouse Media Group Inc | 9.70 | 1.64 M | 0.22 | 2.32 | 22.92 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 4.4997 | 12.5 | 3.2 K |
| CGLO | Hash Labs Inc | 3.46 | 7.64 K | 0.75 | 27.68 | 1.4 K |
| ZVOI | Zovio Inc | 3.91 | 3.42 K | 0.11 | 2.89 | 417.78 K |
| ROII | RiskOn International, Inc. | 155.10 | 3.27 K | 2.70 | 1.77 | 2.25 K |
| HAVLF | HAVN Life Sciences Inc | 17.712 | 1.47 K | 0.639 | 3.74 | 1.24 K |
| GTEH | GenTech Holdings Inc | 9.25 | 610 | 1.75 | 23.33 | 53.03 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.04 | 1 | 247 |
| PSBYP | PS Business Parks Inc. | 24.1091 | 0.1348 | 0.56 | 3.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THRM | Therma Bright Inc | 4.00 | 0.84 | 26.58 | 1.1 M | |
| PAT | Patriot One Technologies Inc | 3.50 | 0.50 | 16.67 | 2.05 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.50 | 15.63 | 49.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.55 | 0.93 | 12.2 | 4.75 M | |
| QYOU | QYOU Media Inc | 4.20 | 0.42 | 11.11 | 300.66 K | |
| CCMC | Core Critical Metals Corp. | 7.50 | 0.50 | 7.14 | 12.21 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.27 | 4.41 | 54.95 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 1.00 | 4.35 | 63 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.64 | 0.15 | 4.3 | 4.9 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.15 | 4.29 | 19.08 K | |
| SLI | Standard Lithium Ltd | 4.08 | 0.13 | 3.29 | 410.99 K | |
| RMI | Ridgestone Mining Inc | 3.60 | 0.10 | 2.86 | 25 K | |
| SPMC | South Pacific Metals Corp. | 3.60 | 0.10 | 2.86 | 1.35 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.10 | 2.7 | 5.66 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | 0.12 | 2.59 | 30.97 K | |
| CMI | C-Com Satellite Systems Inc | 3.1655 | 0.0702 | 2.27 | 7.3 K | |
| VCI | Vitreous Glass Inc | 3.2854 | 0.0699 | 2.17 | 12.4 K | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 1.18 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5631 | 0.113 | 2.07 | 8.3 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.08 | 2.04 | 15.75 K | |
| TNX | TenX Protocols Inc. | 120.0753 | 2.10 | 1.78 | 0 | |
| LA | Los Andes Copper Ltd | 8.10 | 0.13 | 1.63 | 9.85 K | |
| HITI | High Tide Inc | 9.45 | 0.15 | 1.61 | 163.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.00 | 4.50 | 1.49 | 156 |