Gainers for 29 April 2021 from 00:00:00 until 23:59:59
Gainers for 29 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3331 | 55.19 B | 0.5546 | 2.33 | 579.2 K |
| LNG | Cheniere Energy | 73.5865 | 51.11 B | 0.6499 | 0.89 | 749.2 K |
| CQP | Cheniere Energy Partners LP | 30.5269 | 29.36 B | 0.6664 | 2.23 | 297.46 K |
| CBOE | CBOE Global Markets Inc | 96.5007 | 25.92 B | 0.5883 | 0.61 | 530 K |
| BMNR | Bitmine Immersion Technologies Inc | 60.9821 | 8.06 B | 0.7998 | 1.33 | 95 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 4.58 B | 0.6165 | 4.44 | 618 |
| NHC | National Healthcare Corp | 61.6686 | 3.32 B | 0.7994 | 1.31 | 26.3 K |
| LEU | Centrus Energy Corp | 23.68 | 3.27 B | 0.72 | 3.14 | 59.9 K |
| NOG | Northern Oil and Gas | 11.9884 | 1.91 B | 0.4857 | 4.22 | 1.1 M |
| FISK | Empire State Realty Op LP Se | 10.7128 | 1.57 B | 0.5402 | 5.31 | 3.62 K |
| CET | Central Securities Corp | 28.202 | 1.56 B | 0.2236 | 0.8 | 12.8 K |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.51 B | 0.615 | 6.19 | 3.51 K |
| ESBA | Empire State Realty Op LP | 10.4335 | 1.46 B | 0.2755 | 2.71 | 6.2 K |
| SLSR | Solaris Res Inc | 7.87 | 1.35 B | 0.1616 | 2.1 | 7.61 K |
| REPX | Riley Exploration Permian Inc | 26.1738 | 701.21 M | 0.6157 | 2.41 | 18.85 K |
| BHB | Bar Harbor Bankshares | 24.0179 | 646.75 M | 0.2721 | 1.15 | 14.1 K |
| GROY | Gold Royalty Corp | 4.7256 | 637.03 M | 0.1709 | 3.75 | 141.6 K |
| NFGC | New Found Gold Corp | 5.58 | 610.69 M | 0.046 | 0.83 | 181.9 K |
| RLGT | Radiant Logistics | 6.84 | 445.84 M | 0.08 | 1.18 | 137.98 K |
| CMCL | Caledonia Mining Cp | 11.6953 | 371.78 M | 0.1642 | 1.42 | 170.8 K |
| ELLO | Ellomay Capital Ltd | 31.25 | 258.44 M | 0.25 | 0.81 | 100 |
| GENC | Gencor Industries IN | 11.97 | 223.38 M | 0.09 | 0.76 | 26.58 K |
| INFU | Infusystems Holdings | 22.75 | 202.22 M | 0.13 | 0.57 | 51.5 K |
| CMT | Core Molding Technologies Inc | 11.50 | 202.18 M | 0.40 | 3.6 | 23.8 K |
| EVI | Evi Industries Inc | 25.9652 | 193.04 M | 0.2218 | 0.86 | 20.4 K |
| STXS | Stereotaxis Inc | 7.55 | 172.99 M | 0.04 | 0.53 | 213.56 K |
| SIF | Sifco Industries | 14.18 | 153.29 M | 0.27 | 1.94 | 8.1 K |
| GLU | Gabelli Global Utility | 14.0517 | 115.01 M | 0.111 | 0.8 | 8 K |
| COE | 51Talk Online Education Group | 90.48 | 98.22 M | 4.80 | 5.6 | 2.83 K |
| SRXH | Srx Health Solutions Inc | 237.3333 | 77.82 M | 11.5555 | 5.12 | 214 |
| OPHC | Optimumbank Hlds | 3.76 | 72.14 M | 0.06 | 1.62 | 23.78 K |
| DIT | Amcon Distributing Company | 127.7397 | 71.57 M | 1.1488 | 0.91 | 700 |
| BCHT | Birchtech Corp. | 5.50 | 55.77 M | 0.25 | 4.76 | 22.52 K |
| NBY | Novabay Pharmaceuticals | 3279.4702 | 49.47 M | 40.4871 | 1.25 | 44 |
| LGL | LGL Group | 4.1667 | 45.26 M | 0.0754 | 1.84 | 53.04 K |
| BATL | Battalion Oil Corp | 12.25 | 28.4 M | 0.30 | 2.51 | 57.3 K |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 28.2 M | 40.4871 | 1.25 | 44 |
| CPHI | China Pharma Holdings | 82.96 | 27.51 M | 0.86 | 1.05 | 4.63 K |
| MXC | Mexco Energy Corp | 7.9466 | 16.37 M | 0.659 | 9.04 | 195.3 K |
| CVR | Chicago Rivet & Machine Company | 23.5408 | 10 M | 0.1422 | 0.61 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 7.58 M | 0.20 | 0.96 | 79.22 K |
| YCBD | Cbdmd Inc | 1418.3986 | 7.14 M | 39.60 | 2.87 | 716 |
| DSS | Document Security Systems | 55.0483 | 6.03 M | 1.3849 | 2.58 | 26.6 K |
| PHGE | Biomx Ltd | 1305.30 | 3.77 M | 17.1001 | 1.33 | 109 |
| VTAK | Catheter Precision Inc | 40090.00 | 2.33 M | 1045.00 | 2.68 | 89 |
| MI | Nft Limited Class A Ordinary Share | 1955.50 | 2.17 M | 381.00 | 24.2 | 99.41 K |
| HYLN | Hyliion Holdings Corp. | 10.85 | 0.29 | 2.75 | 3.69 M | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.5899 | 0.5899 | 1.31 | 130 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | 0.30 | 1.05 | 586 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.1352 | 0.0963 | 0.53 | 4.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6406 | 0.0787 | 0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15419.1396 | 6.08 T | 131.71 | 0.86 | 86.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 118.6573 | 4.41 T | 1.6722 | 1.43 | 41.23 M |
| GOOG | Alphabet Inc Class C | 120.5052 | 4.37 T | 2.4787 | 2.1 | 39.55 M |
| AVGO | Broadcom Inc. | 42.1902 | 1.76 T | 0.6415 | 1.54 | 14.65 M |
| META | Meta Platforms Inc | 326.9443 | 1.56 T | 22.2355 | 7.3 | 56.53 M |
| MU | Micron Technology | 85.8838 | 1.16 T | 1.9798 | 2.36 | 16.46 M |
| WMT | Walmart Inc. Common Stock | 43.6671 | 866 B | 0.5441 | 1.26 | 19.6 M |
| INTC | Intel Corp | 53.0079 | 638.4 B | 0.6003 | 1.15 | 23.29 M |
| CSCO | Cisco Systems Inc | 44.6026 | 461.19 B | 0.3034 | 0.68 | 13.92 M |
| COST | Costco Wholesale | 354.4065 | 410.07 B | 4.4972 | 1.29 | 1.85 M |
| TXN | Texas Instruments | 160.3203 | 271.58 B | 3.4511 | 2.2 | 4.55 M |
| LIN | Linde Plc | 270.2863 | 246.69 B | 2.0551 | 0.77 | 1.29 M |
| MRVL | Marvell Technology Inc | 46.3752 | 237.99 B | 0.4514 | 0.98 | 5.63 M |
| WDC | Western Digital Cp | 53.5331 | 206.25 B | 0.3989 | 0.75 | 7.64 M |
| STX | Seagate Technology | 82.8112 | 205.21 B | 1.394 | 1.71 | 3.23 M |
| PEP | Pepsico Inc | 123.2539 | 192.96 B | 1.8068 | 1.49 | 4.7 M |
| QCOM | Qualcomm Inc | 127.9012 | 191.74 B | 5.4771 | 4.47 | 20.5 M |
| APP | AppLovin Corporation | 59.17 | 189.67 B | 0.42 | 0.71 | 292.9 K |
| ADI | Analog Devices | 144.9135 | 189.47 B | 1.7884 | 1.25 | 5.83 M |
| TMUS | T-Mobile US | 128.8483 | 187.29 B | 1.8557 | 1.46 | 3.4 M |
| VZ | Verizon Communications Inc | 42.0034 | 175.33 B | 0.6522 | 1.58 | 18.17 M |
| IBKR | Interactive Brokers | 18.2469 | 158.17 B | 0.3238 | 1.81 | 2.44 M |
| SBUX | Starbucks Corporation | 102.1999 | 117.83 B | 1.9882 | 1.98 | 8.94 M |
| MAR | Marriot International | 145.3726 | 97.12 B | 1.5209 | 1.06 | 1.46 M |
| MNST | Monster Beverage Cp | 48.97 | 95.21 B | 0.735 | 1.52 | 2.27 M |
| ADP | Automatic Data Processing, Inc. | 169.3001 | 94.23 B | 1.5995 | 0.95 | 1.75 M |
| CMCSA | Comcast Corporation | 45.3272 | 84.77 B | 1.8485 | 4.25 | 23.16 M |
| CME | CME Group Inc | 165.3072 | 83.47 B | 2.1989 | 1.35 | 1.26 M |
| NTES | Netease Inc ADR | 103.6666 | 83.1 B | 0.7476 | 0.73 | 1.44 M |
| ORLY | O'Reilly Automotive | 36.4782 | 76.81 B | 1.2147 | 3.44 | 11.92 M |
| AEP | American Electric Power Company | 73.448 | 73.48 B | 1.1339 | 1.57 | 2.59 M |
| NXPI | Nxp Semiconductors | 183.5796 | 70.48 B | 1.9294 | 1.06 | 1.98 M |
| CTAS | Cintas Corp | 83.822 | 69.72 B | 1.3991 | 1.7 | 888.4 K |
| ROST | Ross Stores Inc | 124.0854 | 67.97 B | 2.5161 | 2.07 | 1.22 M |
| WBD | Discovery Inc Series A | 37.95 | 67.22 B | 0.46 | 1.23 | 12.81 M |
| PCAR | Paccar Inc | 50.9003 | 63.81 B | 0.6758 | 1.35 | 3.77 M |
| NBIS | Nebius Group N.V. | 67.73 | 58.19 B | 2.77 | 4.26 | 3.64 M |
| FAST | Fastenal Company | 23.5682 | 54.82 B | 0.526 | 2.28 | 5.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1559 | 53.39 B | 0.2564 | 1.43 | 12.23 M |
| EA | Electronic Arts Inc | 142.5172 | 51.52 B | 2.2886 | 1.63 | 1.7 M |
| FITB | Fifth Third Bancorp | 33.7623 | 50.86 B | 0.7547 | 2.29 | 7.78 M |
| XEL | XCEL Energy Inc | 60.2112 | 49.75 B | 0.64 | 1.07 | 1.92 M |
| FANG | Diamondback Energy | 68.259 | 48.37 B | 0.5341 | 0.79 | 2.1 M |
| MCHP | Microchip Technology | 70.2572 | 48.08 B | 0.5813 | 0.83 | 2.02 M |
| EXC | Exelon Corp | 26.8521 | 47.33 B | 0.1675 | 0.63 | 6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3287 | 46.98 B | 0.3016 | 0.62 | 423.49 K |
| NDAQ | Nasdaq Inc | 50.4268 | 46.79 B | 0.6977 | 1.4 | 1.73 M |
| TTWO | Take-Two Interactive Software | 176.47 | 46.48 B | 2.09 | 1.2 | 940.25 K |
| GRMN | Garmin Ltd | 124.5176 | 45.83 B | 1.1673 | 0.95 | 543.5 K |
| KDP | Keurig Dr Pepper Inc | 31.5824 | 45.4 B | 0.6415 | 2.07 | 5.07 M |
| ODFL | Old Dominion Freight Line Inc | 126.5301 | 45.33 B | 1.0198 | 0.81 | 666 K |
| RVMD | Revolution Medicines Inc | 34.95 | 39.86 B | 1.15 | 3.4 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.5766 | 37.07 B | 0.8353 | 1 | 283.9 K |
| KMB | Kimberly-Clark Corp | 110.0665 | 36.99 B | 2.4813 | 2.31 | 3.11 M |
| PAYX | Paychex Inc | 85.9792 | 36.8 B | 1.2981 | 1.53 | 1.59 M |
| HBAN | Huntington Bcshs | 12.4076 | 36.71 B | 0.1601 | 1.31 | 10.82 M |
| ROP | Roper Industries | 433.5661 | 35.79 B | 3.4133 | 0.79 | 297.64 K |
| ACGL | Arch Capital Grp Ltd | 38.1691 | 34.43 B | 0.6181 | 1.65 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2852 | 33.03 B | 1.2873 | 2.99 | 1.17 M |
| NTRS | Northern Trust Corp | 98.3889 | 32.49 B | 2.2101 | 2.3 | 859.3 K |
| ONC | BeiGene, Ltd. | 356.30 | 30.16 B | 4.78 | 1.36 | 233.3 K |
| VOD | Vodafone Grp Plc ADR | 13.3102 | 29.96 B | 0.1044 | 0.79 | 2.17 M |
| KHC | Kraft Heinz Company | 32.8287 | 29.66 B | 1.2325 | 3.9 | 7.9 M |
| SATS | Echostar Corp | 25.18 | 29.25 B | 1.10 | 4.57 | 1.24 M |
| CINF | Cincinnati Financial | 98.5317 | 28.96 B | 4.1887 | 4.44 | 1.05 M |
| JBHT | J B Hunt Transport | 164.282 | 27.35 B | 2.9606 | 1.84 | 518.09 K |
| CPRT | Copart Inc | 31.42 | 26.65 B | 0.60 | 1.95 | 2.48 M |
| WTW | Weight Watchers International, Inc | 232.247 | 25.98 B | 2.106 | 0.92 | 776 K |
| WWD | Woodward Inc | 121.4038 | 25.08 B | 0.9209 | 0.76 | 192.7 K |
| TROW | T Rowe Price Group | 144.7772 | 24.88 B | 1.6802 | 1.17 | 1.34 M |
| FWONK | Liberty Media F1 Series K | 45.7243 | 24.65 B | 0.7635 | 1.7 | 727.15 K |
| VRSK | Verisk Analytics Inc | 182.5116 | 24.07 B | 1.2968 | 0.72 | 593.9 K |
| FFIV | F5 Networks Inc | 190.56 | 23.93 B | 3.86 | 2.07 | 974.73 K |
| BNTX | Biontech Se ADR | 177.3016 | 23.75 B | 3.8293 | 2.21 | 2.07 M |
| PFG | Principal Financial Group Inc | 53.6582 | 23.53 B | 0.4511 | 0.85 | 1.14 M |
| LPLA | Lpl Financial Hld | 151.1499 | 23.46 B | 2.2055 | 1.48 | 519.4 K |
| VRSN | Verisign Inc | 216.9136 | 23.29 B | 1.4519 | 0.67 | 480.56 K |
| DLTR | Dollar Tree Inc | 115.43 | 23.28 B | 1.39 | 1.22 | 1.07 M |
| FWONA | Liberty Media F1 Series A | 40.4041 | 22.66 B | 0.3277 | 0.82 | 97.32 K |
| CHRW | C.H. Robinson Ww | 86.71 | 22.55 B | 3.3819 | 4.06 | 1.64 M |
| TW | Tradeweb Markets Inc | 79.1542 | 22.13 B | 1.2543 | 1.61 | 733.5 K |
| CHTR | Charter Communications | 669.97 | 21.91 B | 17.25 | 2.64 | 1.29 M |
| EXPD | Expeditors Intl | 104.6848 | 21.82 B | 1.6715 | 1.62 | 808 K |
| EXE | Expand Energy Corporation | 37.1265 | 21.43 B | 0.6089 | 1.67 | 1.03 M |
| LNT | Alliant Energy Corp | 47.437 | 19.57 B | 0.4133 | 0.88 | 2.02 M |
| ULTA | Ulta Beauty Inc | 328.90 | 19.55 B | 2.04 | 0.62 | 425.4 K |
| CTSH | Cognizant Tech Sol | 75.1569 | 19.43 B | 1.09 | 1.47 | 2.25 M |
| EWBC | East West Bancorp | 68.9339 | 17.91 B | 0.8733 | 1.28 | 538.74 K |
| ASND | Ascendis Pharma ADR | 141.96 | 17.56 B | 3.69 | 2.67 | 224.64 K |
| GMAB | Genmab A/S ADR | 37.28 | 16.97 B | 0.28 | 0.76 | 259.7 K |
| TSCO | Tractor Supply Company | 35.5058 | 16.92 B | 0.3541 | 1.01 | 3.3 M |
| NDSN | Nordson Corp | 202.9715 | 16.47 B | 1.2184 | 0.6 | 279.1 K |
| AKAM | Akamai Technologies | 110.00 | 16.4 B | 1.02 | 0.94 | 1.43 M |
| HST | Host Marriott Financial Trust | 15.073 | 16.2 B | 0.1227 | 0.82 | 9.94 M |
| VICR | Vicor Cp | 93.75 | 15.95 B | 0.55 | 0.59 | 124.72 K |
| NWS | News Cp Cl B | 23.4247 | 15.92 B | 0.1437 | 0.62 | 809.07 K |
| LAMR | Lamar Advertis A | 78.1111 | 15.9 B | 0.8687 | 1.12 | 357.7 K |
| PAA | Plains All American Pipeline LP | 6.5067 | 15.69 B | 0.0693 | 1.08 | 3.71 M |
| MEDP | Medpace Holdings Inc | 169.29 | 15.52 B | 1.47 | 0.88 | 263.26 K |
| PR | Permian Resources Corp | 3.9691 | 15.45 B | 0.0612 | 1.57 | 8.76 M |
| PNFP | Pinnacle Finl Ptnrs | 85.3404 | 15.23 B | 1.4296 | 1.7 | 216.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 417905.00 | 1.08 T | 6917.00 | 1.68 | 2 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.60 | 1.08 T | 4.65 | 1.7 | 4.54 M |
| LLY | Eli Lilly and Company | 173.3626 | 1.06 T | 1.57 | 0.91 | 2.43 M |
| JPM | JP Morgan Chase & Company | 137.4694 | 895.14 B | 2.622 | 1.94 | 12.98 M |
| WMT | Wal-Mart Stores | 43.4947 | 857.22 B | 0.542 | 1.26 | 19.6 M |
| V | Visa Inc | 228.299 | 667.66 B | 3.2868 | 1.46 | 7.41 M |
| JNJ | Johnson & Johnson | 142.5909 | 611.38 B | 1.9279 | 1.37 | 6.39 M |
| XOM | Exxon Mobil Corporation | 52.9878 | 564.87 B | 0.7462 | 1.43 | 27.32 M |
| BAC | Bank of America Corporation | 36.4083 | 414.16 B | 0.9565 | 2.7 | 44.01 M |
| ORCL | Oracle Corporation | 72.6521 | 409.84 B | 1.0534 | 1.47 | 7.94 M |
| UNH | Unitedhealth Group Inc | 371.4585 | 387.36 B | 6.4385 | 1.76 | 2 M |
| HD | Home Depot | 287.9137 | 349.83 B | 4.9824 | 1.76 | 3.26 M |
| KO | Coca-Cola Company | 46.7496 | 349.75 B | 0.5773 | 1.25 | 15.39 M |
| PG | Procter & Gamble Company | 123.7576 | 343.31 B | 1.0367 | 0.84 | 6.79 M |
| MS | Morgan Stanley | 71.1983 | 334.16 B | 1.0726 | 1.53 | 9.97 M |
| CVX | Chevron Corp | 86.8071 | 329.99 B | 1.3642 | 1.6 | 9.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.9798 | 328.59 B | 0.6728 | 2.89 | 2.54 M |
| GS | Goldman Sachs Group | 313.0111 | 300.79 B | 4.3098 | 1.4 | 2.58 M |
| RY | Royal Bank of Canada | 80.1225 | 289.48 B | 0.5414 | 0.68 | 853 K |
| PM | Philip Morris International Inc | 74.9897 | 276.94 B | 0.7413 | 1 | 4.7 M |
| DELL | Dell Technologies Inc | 46.2445 | 274.77 B | 0.2683 | 0.58 | 1.47 M |
| IBM | International Business Machines | 112.9691 | 269.04 B | 0.9711 | 0.87 | 4.55 M |
| WFC | Wells Fargo & Company | 40.905 | 262.99 B | 1.0261 | 2.57 | 26.88 M |
| C | Citigroup Inc | 61.6767 | 239 B | 0.7768 | 1.28 | 20.63 M |
| AXP | American Express Company | 145.5304 | 237.45 B | 1.967 | 1.37 | 2.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6302 | 228.58 B | 0.0674 | 1.48 | 1.97 M |
| APH | Amphenol Corp | 32.7823 | 211.87 B | 0.5349 | 1.66 | 5.8 M |
| ANET | Arista Networks Inc | 20.1569 | 209.8 B | 0.1094 | 0.55 | 6.61 M |
| TD | Toronto Dominion Bank | 55.8589 | 201.96 B | 0.4832 | 0.87 | 1.28 M |
| SAN | Banco Santander ADR | 3.1859 | 198.17 B | 0.0498 | 1.59 | 7.68 M |
| MCD | McDonald's Corporation | 209.9443 | 191.43 B | 2.4993 | 1.2 | 3.15 M |
| GLW | Corning Inc | 39.5192 | 189.88 B | 0.6915 | 1.78 | 4.21 M |
| TJX | TJX Companies | 66.3827 | 167.2 B | 1.3663 | 2.1 | 4.12 M |
| SCHW | The Charles Schwab Corp | 66.9312 | 166.57 B | 1.7268 | 2.65 | 9.82 M |
| DIS | Walt Disney Company | 181.066 | 166.2 B | 1.8954 | 1.06 | 5.96 M |
| WELL | Welltower Inc | 66.9323 | 162.49 B | 0.4927 | 0.74 | 1.81 M |
| BLK | Blackrock Inc | 734.1115 | 159.65 B | 9.7962 | 1.35 | 455.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0753 | 155.22 B | 0.7532 | 1.14 | 1.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0705 | 152.8 B | 0.068 | 1.13 | 1.12 M |
| BX | Blackstone Inc | 74.7709 | 146.12 B | 0.3927 | 0.53 | 3.08 M |
| T | American Telephone and Telegraph Inc. | 20.3749 | 142.3 B | 0.2471 | 1.23 | 38.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0634 | 138.65 B | 0.0658 | 1.65 | 2.1 M |
| CB | Chubb Ltd | 157.1492 | 136.42 B | 5.0436 | 3.32 | 2.88 M |
| CVS | CVS Corp | 64.7071 | 133.73 B | 0.8219 | 1.29 | 5.09 M |
| UL | Unilever Plc ADR | 56.1729 | 131.85 B | 2.0306 | 3.75 | 2.69 M |
| PGR | Progressive Corp | 91.0975 | 131.17 B | 1.4207 | 1.58 | 1.72 M |
| PLD | Prologis Inc | 100.8899 | 128.19 B | 1.0152 | 1.02 | 1.75 M |
| COF | Capital One Financial Corp | 136.3586 | 127.46 B | 4.45 | 3.37 | 3.35 M |
| LOW | Lowe's Companies | 181.3516 | 124.5 B | 2.175 | 1.21 | 3.86 M |
| BMO | Bank of Montreal | 76.502 | 124.37 B | 0.4242 | 0.56 | 874.2 K |
| SPGI | S&P Global Inc | 376.7106 | 122.83 B | 12.1061 | 3.32 | 1.66 M |
| LMT | Lockheed Martin Corp | 332.2474 | 120.31 B | 6.4728 | 1.99 | 1.39 M |
| SYK | Stryker Corp | 250.1608 | 120.14 B | 3.6561 | 1.48 | 943.7 K |
| VRT | Vertiv Holdings Llc. | 23.1728 | 119.62 B | 0.2591 | 1.13 | 3.68 M |
| ENB | Enbridge Inc | 27.8842 | 116.37 B | 0.3037 | 1.1 | 2.82 M |
| SO | Southern Company | 54.0827 | 107.23 B | 0.6806 | 1.27 | 5.03 M |
| TT | Trane Technologies Plc | 164.6307 | 107.12 B | 1.1532 | 0.71 | 600.3 K |
| BNS | Bank of Nova Scotia | 48.2456 | 107.1 B | 0.2866 | 0.6 | 1.12 M |
| CM | Canadian Imperial Bank of Commerce | 40.2392 | 105.95 B | 0.2977 | 0.75 | 637.6 K |
| PWR | Quanta Services | 98.2945 | 103.75 B | 0.886 | 0.91 | 551.96 K |
| PNC | PNC Bank | 157.63 | 101.04 B | 3.2581 | 2.11 | 1.32 M |
| GD | General Dynamics Corp | 172.173 | 98.13 B | 4.9202 | 2.94 | 1.36 M |
| DUK | Duke Energy Corp | 81.9867 | 98.05 B | 0.8071 | 0.99 | 2.17 M |
| SPOT | Spotify Technology S.A. | 262.15 | 97.15 B | 5.31 | 2.07 | 3.33 M |
| USB | U.S. Bancorp | 48.3219 | 96.52 B | 0.8532 | 1.8 | 6.11 M |
| BN | Brookfield Corporation | 23.381 | 95.53 B | 0.1676 | 0.72 | 2.69 M |
| CMI | Cummins Inc | 227.9259 | 94.15 B | 1.2426 | 0.55 | 676.9 K |
| UPS | United Parcel Service | 164.4793 | 93.11 B | 4.3195 | 2.7 | 6.95 M |
| ELV | Elevance Health Inc | 356.9026 | 90.38 B | 7.2213 | 2.07 | 780.57 K |
| ING | ING Groep N.V. ADR | 9.2456 | 90.23 B | 0.1415 | 1.55 | 5.35 M |
| WM | Waste Management | 126.8954 | 89.99 B | 0.8788 | 0.7 | 1.71 M |
| MCK | Mckesson Corp | 184.9917 | 89.92 B | 2.2653 | 1.24 | 518.4 K |
| WMB | Williams Companies | 19.4025 | 89 B | 0.1184 | 0.61 | 5.36 M |
| HCA | Hca Holdings Inc | 193.5863 | 87.24 B | 3.3073 | 1.74 | 1.39 M |
| SHW | Sherwin-Williams Company | 261.6014 | 85.35 B | 4.286 | 1.67 | 1.69 M |
| MMM | 3M Company | 138.9412 | 83.43 B | 2.1778 | 1.59 | 2.26 M |
| MCO | Moody's Corp | 316.4729 | 81.81 B | 9.5052 | 3.1 | 788.4 K |
| ACN | Accenture Plc | 268.4407 | 80.24 B | 2.083 | 0.78 | 1.25 M |
| VLO | Valero Energy Corp | 62.9654 | 80.01 B | 0.6224 | 1 | 3.79 M |
| EPD | Enterprise Products Partners LP | 16.581 | 79.01 B | 0.1559 | 0.95 | 5.88 M |
| ECL | Ecolab Inc | 212.7017 | 78.34 B | 2.5363 | 1.21 | 612.68 K |
| EMR | Emerson Electric Company | 83.8124 | 78.15 B | 0.6413 | 0.77 | 1.61 M |
| EQNR | Equinor ASA ADR | 14.7667 | 77.71 B | 0.1254 | 0.86 | 2.71 M |
| MPC | Marathon Petroleum Corp | 49.4898 | 77.33 B | 0.5299 | 1.08 | 5.51 M |
| HLT | Hilton Inc | 128.7147 | 75.61 B | 1.2635 | 0.99 | 1.6 M |
| FDX | Fedex Corp | 268.5418 | 74.9 B | 7.8641 | 3.02 | 2.47 M |
| CL | Colgate-Palmolive Company | 70.8752 | 74.23 B | 0.9323 | 1.33 | 4.83 M |
| NOC | Northrop Grumman Corp | 324.8888 | 73.85 B | 12.7753 | 4.09 | 1.32 M |
| CI | Cigna Corp | 228.6435 | 73.29 B | 2.8324 | 1.25 | 1.28 M |
| TDG | Transdigm Group Inc | 504.4848 | 73.23 B | 3.9201 | 0.78 | 141.4 K |
| TRV | The Travelers Companies Inc | 141.0814 | 71.16 B | 1.7307 | 1.24 | 877 K |
| KMI | Kinder Morgan | 13.2416 | 70.57 B | 0.0919 | 0.7 | 18.17 M |
| PSX | Phillips 66 | 66.9335 | 69.96 B | 0.8416 | 1.27 | 2.81 M |
| URI | United Rentals | 317.0198 | 69.65 B | 2.4019 | 0.76 | 823.1 K |
| EOG | Eog Resources | 60.5598 | 68.49 B | 0.7577 | 1.27 | 2.86 M |
| TRP | Tc Energy Corp | 36.1349 | 68.36 B | 0.2183 | 0.61 | 919.1 K |
| APD | Air Products and Chemicals | 257.9874 | 68.23 B | 2.3919 | 0.94 | 553.6 K |
| MFC | Manulife Financial Corp | 17.282 | 67.83 B | 0.1965 | 1.15 | 2.76 M |
| SLB | Schlumberger N.V. | 24.9586 | 67.41 B | 0.4127 | 1.68 | 13.83 M |
| RSG | Republic Services | 99.5122 | 66.06 B | 1.3227 | 1.35 | 752.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 14.9867 | 1.6917 | 12.72 | 234.4 K | |
| UNI | Unisync Corp Class B | 3.10 | 0.26 | 9.15 | 17.9 K | |
| IFA | Ifabric Corp | 4.49 | 0.34 | 8.19 | 17 K | |
| TINY | Tiny Ltd | 140.00 | 8.48 | 6.45 | 1.8 K | |
| TPX-B | Molson Coors Canada Inc | 58.6887 | 3.4782 | 6.3 | 3.98 K | |
| ACQ | Autocanada Inc | 50.02 | 2.82 | 5.97 | 359.58 K | |
| TRZ | Transat At Inc | 4.80 | 0.27 | 5.96 | 1.12 M | |
| EAGR | East Side Games Group | 4.50 | 0.25 | 5.88 | 77.57 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7697 | 0.1818 | 5.07 | 7 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | 0.19 | 4.86 | 170.7 K | |
| MUX | Mcewen Mining Inc | 15.30 | 0.70 | 4.79 | 37.29 K | |
| TLO | Talon Metals Corp | 6.60 | 0.30 | 4.76 | 91.78 K | |
| TOT | Total Energy Services Inc | 3.4792 | 0.1569 | 4.72 | 22.61 K | |
| GFP | Greenfirst Forest Products Inc | 97.4659 | 4.0936 | 4.38 | 2.91 K | |
| SVI | Storagevault Canada Inc | 4.3778 | 0.1779 | 4.24 | 144.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.04 | 0.20 | 4.13 | 353.1 K | |
| MATR | Mattr Corp | 5.96 | 0.23 | 4.01 | 452.13 K | |
| AFN | Ag Growth International Inc | 40.0218 | 1.3874 | 3.59 | 46.4 K | |
| BITF | Bitfarms Ltd | 5.85 | 0.20 | 3.54 | 1.92 M | |
| IPCO | International Petroleum Corp | 4.46 | 0.15 | 3.48 | 23.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0222 | 0.1992 | 3.42 | 300 | |
| HWX | Headwater Exploration Inc | 3.5962 | 0.1142 | 3.28 | 767.3 K | |
| THNC | Thinkific Labs Inc | 15.48 | 0.48 | 3.2 | 144.7 K | |
| VET | Vermilion Energy Inc | 8.2118 | 0.2389 | 3 | 2.28 M | |
| TPX-A | Molson Coors Canada Inc | 60.2613 | 1.7467 | 2.99 | 288 | |
| SLS | Solaris Resources Inc | 9.68 | 0.25 | 2.65 | 105.8 K | |
| KEY | Keyera Corp | 19.2988 | 0.495 | 2.63 | 1.44 M | |
| TSU | Trisura Group Ltd | 32.5625 | 0.825 | 2.6 | 261.03 K | |
| ACD | Accord Financial | 6.7241 | 0.1651 | 2.52 | 2.3 K | |
| RFA-PI | RFA Financial Inc. | 17.7222 | 0.4252 | 2.46 | 9.68 K | |
| PNP | Pinetree Capital Ltd | 4.24 | 0.10 | 2.42 | 21.1 K | |
| APS | Aptose Biosciences Inc | 103.50 | 2.40 | 2.37 | 15.1 K | |
| BDI | Black Diamond Group Ltd | 3.6868 | 0.0844 | 2.34 | 26.9 K | |
| DCBO | Docebo Inc | 62.06 | 1.42 | 2.34 | 105 K | |
| OVV | Ovintiv Inc | 27.1273 | 0.6113 | 2.31 | 537.82 K | |
| XTC | Exco Tech | 8.2143 | 0.1837 | 2.29 | 47.84 K | |
| LNF | Leons Furniture | 16.9226 | 0.3759 | 2.27 | 22.82 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5367 | 0.3399 | 2.24 | 5 K | |
| ADEN | Adentra Inc | 32.7203 | 0.7094 | 2.22 | 37.6 K | |
| CGX | Cineplex Inc | 13.02 | 0.28 | 2.2 | 567.76 K | |
| NPI-PB | Northland Power Inc Pref B | 12.5518 | 0.269 | 2.19 | 1.42 K | |
| CIGI | Colliers International Group Inc | 130.7383 | 2.7768 | 2.17 | 36.8 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.0163 | 0.3162 | 2.15 | 4.5 K | |
| BLN | Blackline Safety Corp | 8.68 | 0.18 | 2.12 | 34.2 K | |
| ELO | Eloro Resources Ltd | 3.89 | 0.08 | 2.1 | 107.4 K | |
| FTT | Finning Intl | 28.6903 | 0.5805 | 2.07 | 407.52 K | |
| NEO | NEO Performance Materials Inc | 16.1279 | 0.3234 | 2.05 | 75.6 K | |
| GIB-A | CGI Inc | 108.1028 | 2.0711 | 1.95 | 514.01 K | |
| IMO | Imperial Oil | 29.8311 | 0.5635 | 1.93 | 1.37 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2828 | 0.0794 | 1.89 | 109.47 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.4879 | 0.3048 | 1.88 | 2.63 K | |
| BIPC | Brookfield Infrastructure Corp | 50.5068 | 0.9286 | 1.87 | 110.1 K | |
| HLF | High Liner | 11.2155 | 0.2062 | 1.87 | 10.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4542 | 0.2103 | 1.87 | 310.15 K | |
| TFII | Tfi International Inc | 99.3467 | 1.821 | 1.87 | 489.36 K | |
| GH | Gamehost Inc | 5.8218 | 0.1066 | 1.87 | 600 | |
| BCE-PC | BCE Inc Pref AC | 13.5907 | 0.2476 | 1.86 | 12.71 K | |
| LGO | Largo Resources Ltd | 21.33 | 0.37 | 1.77 | 238.7 K | |
| KBL | Kbro Linen Inc | 38.2558 | 0.6614 | 1.76 | 10.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3562 | 0.213 | 1.75 | 200 | |
| EFX | Enerflex Ltd | 7.6951 | 0.1317 | 1.74 | 243.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.411 | 0.5465 | 1.72 | 211.88 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7436 | 0.1943 | 1.68 | 2.22 K | |
| TOU | Tourmaline Oil Corp | 18.5539 | 0.3061 | 1.68 | 1.44 M | |
| SFC | Sagicor Financial Company Ltd | 4.7565 | 0.0779 | 1.67 | 9 K | |
| DRM | Dream Unlimited Corp | 19.4193 | 0.3111 | 1.63 | 233.4 K | |
| CGG | China Gold Int Resources Corp | 3.2665 | 0.051 | 1.59 | 41.59 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.6687 | 0.2888 | 1.57 | 15.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.919 | 0.2759 | 1.56 | 24.79 K | |
| WCP | Whitecap Resources Inc | 4.1486 | 0.0638 | 1.56 | 4.15 M | |
| HPS-A | Hammond Power Solutions Inc | 10.2648 | 0.1572 | 1.56 | 6.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9361 | 0.2128 | 1.55 | 3.75 K | |
| FCD-UN | Firm Capital Property Trust | 4.4224 | 0.0668 | 1.53 | 29 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6128 | 0.2042 | 1.52 | 10.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2625 | 0.1672 | 1.51 | 3.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.667 | 0.2022 | 1.5 | 9.15 K | |
| BN-PFA | Brookfield Corporation | 16.9971 | 0.246 | 1.47 | 2.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1797 | 0.204 | 1.46 | 704.51 K | |
| LBS | Life & Banc Split Corp | 3.6879 | 0.053 | 1.46 | 59.2 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 674.69 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2403 | 0.1311 | 1.44 | 400 | |
| YCM-PB | Commerce Split Corp Pref B | 3.5397 | 0.0499 | 1.43 | 300 | |
| CYB | Cymbria Corp Cl A | 59.80 | 0.80 | 1.36 | 4.71 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.5046 | 0.2469 | 1.35 | 12.1 K | |
| SIS | Savaria Corp | 16.3596 | 0.2157 | 1.34 | 127.3 K | |
| BCE-PR | BCE Inc Pref R | 13.6169 | 0.1727 | 1.28 | 57.81 K | |
| AVNT | Avant Brands Inc | 23.70 | 0.30 | 1.28 | 18.66 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.1422 | 0.2259 | 1.26 | 4.92 K | |
| TA-PJ | TransAlta Corp Pref J | 15.249 | 0.1847 | 1.23 | 4.19 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7113 | 0.323 | 1.22 | 909.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.9444 | 0.192 | 1.22 | 4.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.5537 | 0.1596 | 1.19 | 4.36 K | |
| DF | Dividend 15 Split Corp II | 3.3787 | 0.0388 | 1.16 | 53.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.7753 | 0.1003 | 1.16 | 42.96 K | |
| CTC | Canadian Tire Corp Ltd | 206.7041 | 2.3492 | 1.15 | 1.02 K | |
| BOS | Airboss America J | 34.6889 | 0.3935 | 1.15 | 87.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4125 | 0.1406 | 1.15 | 843.8 K | |
| FRU | Freehold Royalties Ltd | 5.5596 | 0.0629 | 1.14 | 308.24 K | |
| FTS-PH | Fortis Inc Pref H | 11.7395 | 0.1328 | 1.14 | 29.2 K | |
| PWF-PT | Power Financial Corp Pref T | 16.8375 | 0.1895 | 1.14 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 26.5697 | 19.03 B | 2.8398 | 11.97 | 500 |
| CSCCF | Capstone Copper Corp. | 4.50 | 6.96 B | 0.03 | 0.67 | 129.61 K |
| LNWO | Light & Wonder, Inc. | 59.50 | 5.91 B | 0.44 | 0.75 | 811.9 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 15.2934 | 528.59 M | 0.2282 | 1.51 | 3.8 K |
| GAMI | GAMCO Investors Inc | 17.284 | 506.31 M | 0.3695 | 2.18 | 16.5 K |
| NTPIF | Nam Tai Property Inc. | 12.97 | 286.81 M | 1.29 | 11.04 | 595.52 K |
| DVTC | Development Technologies Corp | 15.53 | 272.5 M | 0.53 | 3.53 | 20 |
| CUBT | Curative Biotechnology Inc | 27.75 | 5.76 M | 6.15 | 28.47 | 13.12 K |
| RNVA | Rennova Health Inc | 8500.00 | 4.31 M | 500.00 | 6.25 | 33 |
| LIFD | LFTD Partners Inc | 6.56 | 2.96 M | 0.43 | 7.01 | 1.3 K |
| BRGO | Bergio International Inc | 4.05 | 289.83 K | 0.10 | 2.53 | 32.18 K |
| KEGS | 1812 Brewing Company Inc | 13.20 | 277.55 K | 1.20 | 10 | 2.77 K |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 182.89 K | 7.00 | 28 | 326.34 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | 1.25 | 45.45 | 325.63 M |
| AFFU | Affluence Corporation | 387.50 | 52.12 K | 37.50 | 10.71 | 57.47 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.27 | 8.11 | 10.2 K |
| GXXM | GEX Management Inc | 83.00 | 3.01 K | 3.00 | 3.75 | 388 |
| AFIIQ | Armstrong Flooring Inc | 5.57 | 2.18 K | 0.04 | 0.72 | 153.8 K |
| EMWPF | Eros Media World Plc | 28.40 | 1.9 K | 2.60 | 10.08 | 281.77 K |
| MDLM | Medley Management Inc | 5.44 | 612 | 0.08 | 1.49 | 130.51 K |
| YVRLF | Liquid Media Group Ltd. | 10.40 | 482 | 0.12 | 1.17 | 771.47 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.07 | 0.08 | 2.01 | 209 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.50 | 5.50 | 183.33 | 77.65 K | |
| BQE | BQE Water Inc | 29.00 | 5.50 | 23.4 | 2.37 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 53 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 9.44 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 14.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | 0.30 | 9.93 | 19.7 K | |
| LORD | St. James Gold Corp | 4.25 | 0.30 | 7.59 | 13.6 K | |
| VCI | Vitreous Glass Inc | 3.6526 | 0.2274 | 6.64 | 28.3 K | |
| OPW | Opawica Explorations Inc | 3.30 | 0.20 | 6.45 | 3.81 K | |
| LUCA | Luca Mining Corp. | 4.08 | 0.24 | 6.25 | 54.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.58 | 0.48 | 5.93 | 337.4 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.30 | 5.77 | 1.2 K | |
| MGMA | Magma Silver Corp. | 3.28 | 0.16 | 5.13 | 2.51 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | 0.19 | 4.31 | 55.22 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.30 | 4.05 | 5.67 K | |
| DFSC | DEFSEC Technologies Inc. | 903.00 | 35.00 | 4.03 | 34 | |
| BCF | Builders Capital Mortgage Corp | 6.2834 | 0.2257 | 3.73 | 700 | |
| RX | BioSyent Inc | 7.2133 | 0.2342 | 3.36 | 400 | |
| TM | Trigon Metals Inc | 8.125 | 0.25 | 3.17 | 15.5 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 1.27 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 0.30 | 2.27 | 87.57 K | |
| LA | Los Andes Copper Ltd | 10.21 | 0.21 | 2.1 | 11.66 K | |
| TUD | Tudor Gold Corp | 3.03 | 0.05 | 1.68 | 89.02 K | |
| NFG | New Found Gold Corp | 6.89 | 0.10 | 1.47 | 442.3 K | |
| TRBE | Tribe Property Technologies Inc | 4.30 | 0.06 | 1.42 | 1.09 K | |
| TNX | TenX Protocols Inc. | 123.0003 | 1.50 | 1.23 | 0 | |
| OZ | Outback Goldfields Corp | 4.65 | 0.05 | 1.09 | 560 | |
| SGML | Sigma Lithium Corporation | 5.19 | 0.04 | 0.78 | 27.2 K |