Gainers for 27 April 2021 from 00:00:00 until 23:59:59
Gainers for 27 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 10.85 | 535.79 M | 1.05 | 10.71 | 11.51 M | 124.88 M |
| MI | Nft Limited Class A Ordinary Share | 1590.00 | 27.41 M | 35.00 | 2.25 | 31.82 K | 50.59 M |
| CVM | Cel-Sci Corp | 824.70 | 24.27 M | 72.60 | 9.65 | 46.9 K | 38.68 M |
| IMO | Imperial Oil Ltd | 22.7837 | 60.06 B | 0.2993 | 1.33 | 265 K | 6.04 M |
| NOG | Northern Oil and Gas | 10.5718 | 2.37 B | 0.4128 | 4.06 | 495.3 K | 5.24 M |
| ZDGE | Zedge Inc Cl B | 14.2631 | 36.01 M | 0.8263 | 6.15 | 317.27 K | 4.53 M |
| GTE | Gran Tierra Energy Inc | 6.59 | 355.57 M | 0.535 | 8.84 | 648.2 K | 4.27 M |
| RVP | Retractable Technologies | 10.77 | 16.8 M | 0.12 | 1.13 | 371.3 K | 4 M |
| LSF | Laird Superfood Inc | 38.08 | 26.86 M | 2.53 | 7.12 | 88 K | 3.35 M |
| TOPS | Top Ships Inc | 420.00 | 2.25 M | 19.20 | 4.79 | 7.51 K | 3.15 M |
| INFU | Infusystems Holdings | 22.48 | 261.91 M | 0.27 | 1.22 | 111.5 K | 2.51 M |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | 0.316 | 9.99 | 598.3 K | 2.08 M |
| TOVX | Theriva Biologics Inc | 147.50 | 8.72 M | 2.50 | 1.72 | 13.14 K | 1.94 M |
| SCPX | Scorpius Holdings Inc | 1430.00 | 36.69 K | 16.00 | 1.13 | 1.22 K | 1.74 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.61 M | 0.30 | 1.4 | 75.84 K | 1.65 M |
| NEWP | New Pacific Metals Corp | 5.36 | 1.03 B | 0.51 | 10.52 | 269.3 K | 1.44 M |
| ACCS | Access Newswire Inc | 27.23 | 13.7 M | 1.43 | 5.54 | 43.45 K | 1.18 M |
| RLGT | Radiant Logistics | 6.69 | 451 M | 0.16 | 2.45 | 158.16 K | 1.06 M |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | 0.08 | 2.09 | 259.98 K | 1.02 M |
| REED | Reed's, Inc. | 321.00 | 11.98 M | 21.00 | 7 | 3.15 K | 1.01 M |
| VTAK | Catheter Precision Inc | 40660.00 | 286.48 K | 285.00 | 0.71 | 23 | 935.18 K |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.17 M | 1.00 | 2.2 | 19.91 K | 925.72 K |
| NFGC | New Found Gold Corp | 5.10 | 630.35 M | 0.11 | 2.2 | 171.1 K | 872.61 K |
| PW | Power REIT | 46.45 | 2.5 M | 1.98 | 4.45 | 18.45 K | 857.05 K |
| BATL | Battalion Oil Corp | 11.60 | 45.12 M | 0.21 | 1.84 | 69.5 K | 806.2 K |
| YCBD | Cbdmd Inc | 1371.5986 | 4.55 M | 39.5997 | 2.97 | 468 | 641.91 K |
| REPX | Riley Exploration Permian Inc | 26.4737 | 930.32 M | 3.2204 | 13.85 | 23.92 K | 633.17 K |
| KULR | Kulr Technology Group Inc | 19.92 | 75.44 M | 2.08 | 11.66 | 29.11 K | 579.93 K |
| ELMD | Electromed Inc | 10.01 | 232.12 M | 0.11 | 1.11 | 44.3 K | 443.44 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | 0.40 | 1.5 | 16.38 K | 442.26 K |
| BRBS | Blue Ridge Bankshare | 14.0659 | 365.03 M | 0.3236 | 2.35 | 29.55 K | 415.66 K |
| MYO | Myomo Inc | 10.43 | 51.49 M | 0.57 | 5.78 | 29.8 K | 310.81 K |
| SIF | Sifco Industries | 14.42 | 121.93 M | 0.12 | 0.84 | 17.2 K | 248.02 K |
| COHN | Cohen & CO Inc | 18.193 | 32.26 M | 0.5295 | 3 | 5.52 K | 100.37 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 12.46 M | 0.2874 | 1.82 | 5.22 K | 84 K |
| MXC | Mexco Energy Corp | 7.0454 | 18.78 M | 0.0388 | 0.55 | 8.2 K | 57.77 K |
| USBC | USBC, Inc. | 90.80 | 166.31 M | 3.20 | 3.65 | 493 | 44.76 K |
| IDR | Idaho Strategic Resources | 4.06 | 317.47 M | 0.105 | 2.65 | 6.55 K | 26.6 K |
| CVR | Chicago Rivet & Machine Company | 23.3986 | 10.63 M | 0.1778 | 0.77 | 800 | 18.72 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 152.8 M | 0.2685 | 1.94 | 1.1 K | 15.56 K |
| BDL | Flanigan's Enterprises | 23.0118 | 101.88 M | 0.723 | 3.24 | 666 | 15.33 K |
| OGCP | Empire State Realty Op LP Se | 10.3712 | 1.38 B | 0.468 | 4.73 | 1.01 K | 10.44 K |
| INDO | Indonesia Energy Corp Ltd | 5.39 | 38.93 M | 0.08 | 1.51 | 800 | 4.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.50 | 3.99 B | 0.23 | 1.61 | 123 | 1.78 K |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.4 B | 0.064 | 0.63 | 119 | 1.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 10.25 | 0.625 | 6.49 | 41.47 K | 425.02 K | |
| CEXY | Copper One Resources Corp. | 660.00 | 60.00 | 10 | 285 | 188.1 K | |
| AIDR | Rocket Doctor AI | 51.00 | 1.20 | 2.41 | 3.61 K | 184.06 K | |
| ROAD | Mineral Road Discovery Inc. | 4.05 | 0.945 | 30.43 | 32.32 K | 130.9 K | |
| GREY | Grey Matters Health Inc. | 37.7027 | 1.0473 | 2.86 | 882 | 33.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.94 | 619.76 B | 1.03 | 1.66 | 361.54 K | 22.76 M |
| CL | Crude Oil | 62.94 | 1.03 | 1.66 | 361.54 K | 22.76 M | |
| BZ | Brent Crude | 66.42 | 0.77 | 1.17 | 222.91 K | 14.81 M | |
| SI | Silver | 26.41 | 1.08 B | 0.201 | 0.77 | 65.27 K | 1.72 M |
| HE | Lean Hogs | 109.80 | 0.55 | 0.5 | 590 | 64.78 K | |
| RU | Rubber | 229.80 | 2.30 | 1.01 | 42 | 9.65 K | |
| HG | Copper | 4.487 | 0.044 | 0.99 | 1.78 K | 8 K | |
| KC | Coffee | 144.35 | 2.60 | 1.83 | 8 | 1.15 K | |
| CT | Cotton | 90.07 | 2.21 | 2.52 | 7 | 630.49 | |
| CPO | Palm Oil | 929.25 | 6.50 | 0.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5803 | 0.0681 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15312.6602 | 5.79 T | 217.0498 | 1.44 | 94.54 M | 1.45 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 183.41 | 103.15 B | 5.80 | 3.27 | 12.93 M | 2.37 B |
| NVAX | Novavax Inc | 257.67 | 1.76 B | 36.17 | 16.33 | 7.36 M | 1.9 B |
| VXRT | Vaxart Inc | 8.33 | 95.21 M | 2.27 | 37.46 | 220.6 M | 1.84 B |
| MU | Micron Technology | 87.2492 | 899.74 B | 1.58 | 1.84 | 17.68 M | 1.54 B |
| OCGN | Ocugen Inc | 11.66 | 296.43 M | 0.07 | 0.6 | 115.68 M | 1.35 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.9725 | 10.67 B | 0.8782 | 2.37 | 33.76 M | 1.28 B |
| ALDX | Aldeyra Therapeu | 14.85 | 39.08 M | 3.74 | 33.66 | 83.82 M | 1.24 B |
| CROX | Crocs Inc | 97.82 | 7.31 B | 12.98 | 15.3 | 9.37 M | 916.83 M |
| JD | Jd.com Inc ADR | 71.3539 | 37.45 B | 2.1099 | 3.05 | 11.83 M | 844.41 M |
| HON | Honeywell International Inc. Common Stock | 189.6457 | 72.41 B | 1.1994 | 0.64 | 2.96 M | 560.68 M |
| BILI | Bilibili Inc ADR | 120.16 | 5.74 B | 1.70 | 1.44 | 4.44 M | 533.3 M |
| ABNB | Airbnb Inc Class A | 177.94 | 105.61 B | 3.06 | 1.75 | 2.88 M | 513 M |
| DASH | Doordash Inc Cl A | 162.13 | 86.05 B | 8.33 | 5.42 | 3.1 M | 501.93 M |
| ETSY | Etsy Inc | 207.49 | 8.3 B | 2.31 | 1.13 | 2.29 M | 474.9 M |
| PENN | Penn Natl Gaming Inc | 92.65 | 2.34 B | 2.37 | 2.63 | 5.1 M | 472.76 M |
| MTCH | Match Group Inc | 153.2723 | 9.38 B | 5.148 | 3.48 | 3.01 M | 461.67 M |
| CZR | Caesars Entertainment Inc | 101.77 | 5.98 B | 4.79 | 4.94 | 4.33 M | 440.34 M |
| ERNA | Eterna Therapeutics Inc | 7470.00 | 3.25 M | 2529.00 | 51.18 | 56.03 K | 418.52 M |
| WTW | Weight Watchers International, Inc | 221.1274 | 31.11 B | 4.6331 | 2.14 | 1.67 M | 370.37 M |
| MSTR | Strategy | 67.699 | 60.38 B | 1.817 | 2.76 | 5.11 M | 346.14 M |
| ROP | Roper Industries | 433.5758 | 48.68 B | 13.1183 | 3.12 | 792.16 K | 343.46 M |
| DXCM | Dexcom | 105.425 | 33.39 B | 0.7325 | 0.7 | 3.03 M | 318.97 M |
| STX | Seagate Technology | 80.5876 | 128.12 B | 0.821 | 1.03 | 3.83 M | 308.61 M |
| UPST | Upstart Holdings Inc | 116.33 | 2.28 B | 5.09 | 4.58 | 2.63 M | 305.94 M |
| WDAY | Workday Inc | 261.33 | 48.64 B | 2.09 | 0.81 | 1.13 M | 296.09 M |
| BYND | Beyond Meat Inc | 133.50 | 122.94 M | 1.44 | 1.09 | 2.21 M | 294.89 M |
| WDC | Western Digital Cp | 54.5265 | 121.22 B | 0.7827 | 1.46 | 4.61 M | 251.42 M |
| AKAM | Akamai Technologies | 111.62 | 12.35 B | 1.87 | 1.7 | 2.2 M | 245.26 M |
| ARTL | Artelo Biosciences Inc | 367.20 | 1.24 M | 5.40 | 1.49 | 638.09 K | 234.31 M |
| SNDL | Sundial Growers Inc | 8.95 | 345.14 M | 0.24 | 2.76 | 25.44 M | 227.72 M |
| ALGN | Align Technology | 621.76 | 11.71 B | 4.52 | 0.73 | 365.44 K | 227.22 M |
| MAR | Marriot International | 144.1309 | 110.79 B | 1.2128 | 0.85 | 1.57 M | 226.34 M |
| DDOG | Datadog Inc | 93.80 | 67.76 B | 0.66 | 0.71 | 2.28 M | 213.96 M |
| CHKP | Check Point Software | 118.89 | 15.05 B | 1.53 | 1.3 | 1.73 M | 205.65 M |
| LESLQ | Leslie's, Inc. | 583.00 | 566.69 K | 23.40 | 4.18 | 339.05 K | 197.67 M |
| LESL | Leslie's Inc | 583.00 | 561.93 K | 23.40 | 4.18 | 339.05 K | 197.67 M |
| WYNN | Wynn Resorts Ltd | 123.9013 | 8.48 B | 2.6672 | 2.2 | 1.57 M | 194.23 M |
| ORLY | O'Reilly Automotive | 35.5102 | 74.3 B | 0.4307 | 1.23 | 5.43 M | 192.65 M |
| RIBT | Ricebran Technologie | 11.80 | 2.50 | 26.88 | 16.23 M | 191.5 M | |
| NTLA | Intellia Thera CS | 87.065 | 1.72 B | 2.275 | 2.68 | 2.14 M | 186.48 M |
| ROST | Ross Stores Inc | 122.1841 | 78.83 B | 1.8729 | 1.56 | 1.52 M | 186.19 M |
| AETR | Aetherion Technologies Inc. | 73.10 | 2.30 | 3.25 | 2.43 M | 177.31 M | |
| SSNC | SS&C Technologies | 70.2132 | 18.67 B | 2.7815 | 4.12 | 2.51 M | 176.54 M |
| FLNA | Filana Therapeutics, Inc. | 44.34 | 27.72 M | 2.53 | 6.05 | 3.9 M | 172.89 M |
| VRSN | Verisign Inc | 217.3383 | 28.53 B | 3.3482 | 1.56 | 731.85 K | 159.06 M |
| PPLI | People Incorporated | 137.9358 | 3.13 B | 1.3591 | 1 | 1.1 M | 152.31 M |
| IQ | Iqiyi Inc ADR | 15.86 | 886.05 M | 0.13 | 0.83 | 9.23 M | 146.33 M |
| FITB | Fifth Third Bancorp | 32.5514 | 49.63 B | 0.3897 | 1.21 | 4.45 M | 144.97 M |
| FIVE | Five Below Inc | 200.10 | 13.87 B | 5.45 | 2.8 | 720.41 K | 144.15 M |
| DLTR | Dollar Tree Inc | 115.01 | 27.58 B | 1.03 | 0.9 | 1.23 M | 141.79 M |
| STLD | Steel Dynamics Inc | 50.9187 | 34.15 B | 0.3332 | 0.66 | 2.62 M | 133.51 M |
| ODFL | Old Dominion Freight Line Inc | 126.0665 | 37.31 B | 2.3763 | 1.92 | 1.03 M | 129.42 M |
| WING | Wingstop Inc | 139.9622 | 4.53 B | 2.8354 | 2.07 | 922.6 K | 129.13 M |
| POOL | Pool Corp | 396.0629 | 7.83 B | 7.9271 | 2.04 | 290.7 K | 115.14 M |
| APA | Apa Corp | 16.5584 | 15.59 B | 0.3306 | 2.04 | 6.84 M | 113.28 M |
| NTWK | Netsol Tech Inc | 5.40 | 84.03 M | 1.09 | 25.29 | 20.74 M | 112 M |
| PACB | Pacific Biosciences | 33.64 | 791.1 M | 1.01 | 3.1 | 3.31 M | 111.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 70.56 | 188.02 M | 1.04 | 1.5 | 1.57 M | 111.03 M |
| HST | Host Marriott Financial Trust | 14.6804 | 18.14 B | 0.4252 | 2.98 | 7.55 M | 110.81 M |
| CNVS | CNVS | 30.40 | 42.34 M | 0.80 | 2.7 | 3.61 M | 109.81 M |
| HAS | Hasbro Inc | 80.5736 | 17.15 B | 1.0896 | 1.37 | 1.26 M | 101.26 M |
| NBIS | Nebius Group N.V. | 63.38 | 38.47 B | 0.39 | 0.62 | 1.56 M | 98.65 M |
| FDS | FactSet Research Systems Inc | 325.4895 | 12.07 B | 4.9942 | 1.56 | 291.55 K | 94.9 M |
| FATE | Fate Therapeutics | 92.52 | 250.42 M | 0.51 | 0.55 | 1.02 M | 94.06 M |
| CAR | Avis Budget Group | 83.809 | 4.23 B | 2.6223 | 3.23 | 1.12 M | 93.89 M |
| JBHT | J B Hunt Transport | 162.009 | 21.32 B | 1.7954 | 1.12 | 566.51 K | 91.78 M |
| PFG | Principal Financial Group Inc | 52.5471 | 24.96 B | 0.4678 | 0.9 | 1.7 M | 89.3 M |
| PODD | Insulet Corp | 304.06 | 11.44 B | 4.96 | 1.66 | 284.2 K | 86.41 M |
| GDS | Gds Holdings Ltd ADR | 86.69 | 4.68 B | 1.24 | 1.45 | 993.45 K | 86.12 M |
| NNOX | Nano-X Imaging Ltd | 35.89 | 22.21 M | 1.88 | 5.53 | 2.35 M | 84.45 M |
| FANG | Diamondback Energy | 64.1962 | 51.21 B | 1.5054 | 2.4 | 1.3 M | 83.61 M |
| BLDP | Ballard Power Sys | 22.52 | 558.23 M | 0.13 | 0.58 | 3.61 M | 81.32 M |
| AGNC | Agnc Investment Corp | 9.0488 | 10.52 B | 0.1988 | 2.25 | 8.74 M | 79.05 M |
| NTRS | Northern Trust Corp | 95.6112 | 32.57 B | 1.7371 | 1.85 | 823 K | 78.69 M |
| LKQ | LKQ Corp | 40.5484 | 5.29 B | 0.5067 | 1.27 | 1.94 M | 78.54 M |
| MIDD | Middleby Corp | 183.08 | 5.77 B | 1.77 | 0.98 | 426.89 K | 78.16 M |
| INMD | Inmode Ltd | 45.03 | 817.13 M | 0.83 | 1.88 | 1.72 M | 77.36 M |
| TXRH | Texas Roadhouse Inc | 95.9048 | 12.9 B | 0.497 | 0.52 | 791.36 K | 75.9 M |
| ARRY | Array Technologies Inc | 30.63 | 820.86 M | 1.10 | 3.73 | 2.45 M | 74.97 M |
| MGNI | Magnite Inc | 41.30 | 3.27 B | 1.04 | 2.58 | 1.79 M | 73.85 M |
| AXSM | Axsome Thera | 60.39 | 7.18 B | 1.68 | 2.86 | 1.17 M | 70.52 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.96 | 2.86 B | 0.41 | 1.09 | 1.85 M | 70.26 M |
| GDRX | Goodrx Holdings Inc Cl A | 41.18 | 1.27 B | 1.58 | 3.99 | 1.7 M | 69.97 M |
| ZLAB | Zai Lab Ltd ADR | 177.19 | 2.83 B | 3.28 | 1.89 | 394.21 K | 69.85 M |
| ZBRA | Zebra Technologies | 501.75 | 15.84 B | 3.25 | 0.65 | 138.77 K | 69.63 M |
| FRPT | Freshpet Inc CS | 183.00 | 3.43 B | 6.91 | 3.92 | 379.82 K | 69.51 M |
| INO | Inovio Pharma | 86.04 | 168.17 M | 2.64 | 3.17 | 803.39 K | 69.12 M |
| SYNA | Synaptics Inc | 144.66 | 4.66 B | 5.14 | 3.68 | 477.49 K | 69.07 M |
| MAT | Mattel Inc | 21.80 | 4.45 B | 0.14 | 0.65 | 3.1 M | 67.49 M |
| LPLA | Lpl Financial Hld | 147.6757 | 24.39 B | 2.2739 | 1.56 | 451.9 K | 66.73 M |
| ZION | Zions Bancorp | 46.4714 | 9.72 B | 0.455 | 0.99 | 1.39 M | 64.68 M |
| TREE | Lendingtree Inc | 242.13 | 538.42 M | 7.19 | 3.06 | 256.49 K | 62.1 M |
| GRPN | Groupon Cl A | 48.19 | 703.92 M | 1.53 | 3.28 | 1.24 M | 59.98 M |
| GMBL | Esports Entertainment Group Inc | 515200.00 | 89.5 K | 43532.4063 | 9.23 | 112 | 57.7 M |
| EH | Ehang Holdings Ltd ADR | 30.23 | 309.45 M | 1.10 | 3.78 | 1.89 M | 57.1 M |
| URBN | Urban Outfitters Inc | 37.57 | 7.86 B | 1.26 | 3.47 | 1.51 M | 56.84 M |
| VC | Visteon Corp | 121.7063 | 1.98 B | 2.6859 | 2.26 | 461 K | 56.11 M |
| SONO | Sonos Inc | 42.63 | 1.98 B | 0.26 | 0.61 | 1.28 M | 54.44 M |
| CLNE | Clean Energy Fuels | 11.44 | 346.1 M | 0.25 | 2.23 | 4.74 M | 54.22 M |
| LECO | Lincoln Elec Hld | 120.3244 | 15.13 B | 2.5895 | 2.2 | 447.7 K | 53.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 60.51 | 10.01 B | 0.49 | 0.82 | 65.97 M | 3.99 B |
| BABA | Alibaba Group Holding ADR | 228.9996 | 261.93 B | 3.1256 | 1.38 | 11.65 M | 2.67 B |
| UPS | United Parcel Service | 156.7365 | 97.25 B | 14.7912 | 10.42 | 14.62 M | 2.29 B |
| GME | Gamestop Corp | 44.4425 | 12.68 B | 2.21 | 5.23 | 35.73 M | 1.59 B |
| PINS | Pinterest Inc | 77.58 | 11.89 B | 0.85 | 1.11 | 19.17 M | 1.49 B |
| FDX | Fedex Corp | 260.7865 | 77.15 B | 10.6578 | 4.26 | 4.96 M | 1.29 B |
| SKYD | Skydance Corporation | 37.6173 | 42.3 B | 0.8699 | 2.37 | 33.76 M | 1.27 B |
| BAC | Bank of America Corporation | 35.319 | 357.42 B | 0.4163 | 1.19 | 34.3 M | 1.21 B |
| WFC | Wells Fargo & Company | 39.8877 | 262.45 B | 0.8404 | 2.15 | 29.13 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 50.7133 | 696.02 B | 0.6563 | 1.31 | 19.28 M | 977.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 273.65 | 1.24 T | 2.79 | 1.03 | 3.17 M | 868.4 M |
| RTX | Raytheon Technologies | 74.5827 | 267.77 B | 1.6302 | 2.23 | 11.08 M | 826.56 M |
| C | Citigroup Inc | 60.9667 | 206.47 B | 0.6599 | 1.09 | 13.36 M | 814.36 M |
| ORCL | Oracle Corporation | 72.0296 | 375.09 B | 0.6894 | 0.97 | 9.3 M | 669.89 M |
| GS | Goldman Sachs Group | 307.3888 | 270.21 B | 2.7579 | 0.91 | 2.09 M | 642.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 411400.00 | 1.24 T | 3873.00 | 0.95 | 1.54 K | 633.97 M |
| RH | Restoration Hardware Holdings | 712.39 | 2.74 B | 23.89 | 3.47 | 816.35 K | 581.56 M |
| CVX | Chevron Corp | 83.3965 | 425.59 B | 0.9582 | 1.16 | 6.9 M | 575.34 M |
| SCHW | The Charles Schwab Corp | 64.9991 | 161.47 B | 1.7454 | 2.76 | 8.75 M | 568.44 M |
| MCD | McDonald's Corporation | 209.739 | 198.3 B | 2.3832 | 1.15 | 2.62 M | 550.31 M |
| NOW | Servicenow Inc | 562.63 | 112.94 B | 3.42 | 0.61 | 961.2 K | 540.8 M |
| GM | General Motors Company | 56.7617 | 78.47 B | 0.7315 | 1.31 | 9.29 M | 527.51 M |
| LVS | Las Vegas Sands | 57.6856 | 26.39 B | 1.3583 | 2.41 | 8.87 M | 511.86 M |
| NET | Cloudflare Inc Cl A | 87.01 | 94.92 B | 2.25 | 2.65 | 5.85 M | 509.19 M |
| CCL | Carnival Corp | 27.682 | 42.11 B | 0.2588 | 0.94 | 18.15 M | 502.3 M |
| MS | Morgan Stanley | 69.473 | 303.56 B | 0.373 | 0.54 | 7.06 M | 490.3 M |
| ETSY | Etsy, Inc. | 207.49 | 2.31 | 1.13 | 2.29 M | 474.9 M | |
| UNP | Union Pacific Corp | 201.7149 | 183.29 B | 1.0187 | 0.51 | 2.24 M | 451.76 M |
| OTIS | Otis Worldwide Corp | 73.1647 | 30.37 B | 2.5284 | 3.58 | 6.14 M | 449.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 29.8588 | 6.55 B | 0.5775 | 1.97 | 14.27 M | 426.06 M |
| F | Ford Motor Company | 9.3731 | 50.59 B | 0.1651 | 1.79 | 42.04 M | 394.02 M |
| VALE | Vale S.A. ADR | 12.2388 | 48.64 B | 0.211 | 1.75 | 29.66 M | 363.04 M |
| COP | ConocoPhillips | 43.1666 | 164.51 B | 0.8835 | 2.09 | 8.31 M | 358.7 M |
| HIG | Hartford Financial Services Group | 62.82 | 36.93 B | 0.7321 | 1.18 | 5.66 M | 355.62 M |
| ROP | Roper Industries | 432.4804 | 13.0852 | 3.12 | 792.2 K | 342.61 M | |
| AON | AON Plc | 224.1658 | 73.12 B | 4.0943 | 1.86 | 1.52 M | 340.35 M |
| NCLH | Norwegian Cruise Ord | 30.50 | 8.54 B | 0.28 | 0.93 | 11.06 M | 337.24 M |
| DE | Deere & Company | 358.0397 | 182.4 B | 1.7885 | 0.5 | 925.7 K | 331.44 M |
| OXY | Occidental Petroleum Corp | 23.5387 | 57.31 B | 0.1782 | 0.76 | 13.88 M | 326.62 M |
| HUM | Humana Inc | 427.2409 | 50.12 B | 2.5323 | 0.6 | 760.56 K | 324.94 M |
| SPG | Simon Property Group | 93.7689 | 86.74 B | 1.6782 | 1.82 | 3.3 M | 309.54 M |
| TRU | Transunion | 102.3057 | 15.66 B | 4.307 | 4.39 | 2.93 M | 299.88 M |
| MGM | MGM Resorts International | 42.1808 | 8.3 B | 0.7296 | 1.76 | 7 M | 295.24 M |
| SPCE | Virgin Galactic Holdings Inc | 470.20 | 380.51 M | 6.60 | 1.42 | 626.64 K | 294.65 M |
| MOS | Mosaic Company | 31.7966 | 6.87 B | 0.6887 | 2.21 | 9.01 M | 286.53 M |
| CARR | Carrier Global Corp | 41.8129 | 45.88 B | 0.7998 | 1.95 | 6.74 M | 281.84 M |
| PNC | PNC Bank | 152.972 | 92.74 B | 2.7831 | 1.85 | 1.83 M | 280.15 M |
| PHM | Pultegroup | 54.459 | 25.9 B | 2.2397 | 4.29 | 5.1 M | 277.91 M |
| GOTU | Gaotu Techedu Inc ADR | 31.99 | 552.38 M | 0.84 | 2.7 | 8.58 M | 274.61 M |
| AZO | Autozone | 1455.79 | 53.52 B | 11.91 | 0.82 | 188.35 K | 274.2 M |
| M | Macy's Inc | 14.4897 | 6.71 B | 0.8064 | 5.89 | 18.28 M | 264.94 M |
| USB | U.S. Bancorp | 46.9454 | 95.09 B | 0.4266 | 0.92 | 5.63 M | 264.19 M |
| LUV | Southwest Airlines Company | 57.8018 | 22.72 B | 0.3983 | 0.69 | 4.43 M | 256.35 M |
| CP | Canadian Pacific Railway | 72.0399 | 82.09 B | 0.6502 | 0.91 | 3.55 M | 255.71 M |
| ADM | Archer Daniels Midland | 53.7507 | 34.14 B | 1.5999 | 3.07 | 4.74 M | 254.84 M |
| ETN | Eaton Corp | 133.1868 | 137.14 B | 1.1238 | 0.85 | 1.87 M | 249.71 M |
| JCI | Johnson Controls Intl | 57.2881 | 85.12 B | 0.5332 | 0.94 | 4.28 M | 245.21 M |
| BX | Blackstone Inc | 74.0106 | 150.09 B | 1.2531 | 1.72 | 3.18 M | 235.08 M |
| MPC | Marathon Petroleum Corp | 47.5911 | 114.64 B | 0.5476 | 1.16 | 4.87 M | 231.64 M |
| NOC | Northrop Grumman Corp | 313.4971 | 74.63 B | 1.9094 | 0.61 | 738.2 K | 231.42 M |
| TJX | TJX Companies | 64.877 | 159.92 B | 0.4834 | 0.75 | 3.55 M | 230.4 M |
| WSM | Williams-Sonoma | 81.3264 | 31.81 B | 0.4229 | 0.52 | 2.78 M | 225.84 M |
| KMI | Kinder Morgan | 12.818 | 70.22 B | 0.0679 | 0.53 | 17.61 M | 225.77 M |
| TFC | Truist Financial Corp | 45.5587 | 60.97 B | 0.4532 | 1 | 4.84 M | 220.53 M |
| IBN | Icici Bank Ltd ADR | 15.6087 | 112.23 B | 0.1934 | 1.25 | 14.12 M | 220.34 M |
| HLT | Hilton Inc | 128.3396 | 83.78 B | 2.4086 | 1.91 | 1.71 M | 219.84 M |
| WM | Waste Management | 124.9343 | 94.83 B | 1.0453 | 0.84 | 1.74 M | 217.94 M |
| ITW | Illinois Tool Works Inc | 204.0302 | 83.4 B | 1.4767 | 0.73 | 1.01 M | 205.16 M |
| AVY | Avery Dennison Corp | 187.5805 | 14.61 B | 3.1686 | 1.72 | 1.08 M | 201.79 M |
| EFX | Equifax Inc | 225.9545 | 22.58 B | 8.4948 | 3.91 | 885.2 K | 200.01 M |
| BB | Blackberry Ltd | 9.29 | 5.14 B | 0.20 | 2.2 | 21.11 M | 196.12 M |
| FUBO | Fubotv Inc | 265.32 | 248.58 M | 3.84 | 1.47 | 734.98 K | 195 M |
| WY | Weyerhaeuser Company | 32.0782 | 15.68 B | 0.4399 | 1.39 | 5.91 M | 189.65 M |
| AMP | Ameriprise Financial Services | 237.1854 | 45.88 B | 8.3491 | 3.65 | 774 K | 183.58 M |
| RCL | Royal Caribbean Cruises Ltd | 85.6604 | 89.11 B | 0.6745 | 0.79 | 2.11 M | 180.93 M |
| DOW | Dow Inc | 47.6813 | 23.67 B | 0.3425 | 0.72 | 3.78 M | 180.3 M |
| MET | Metlife Inc | 54.4366 | 65.38 B | 0.4897 | 0.91 | 3.3 M | 179.38 M |
| KR | Kroger Company | 27.6979 | 40.73 B | 0.1733 | 0.63 | 6.32 M | 175.13 M |
| TT | Trane Technologies Plc | 162.9524 | 89.85 B | 0.9094 | 0.56 | 992.9 K | 161.8 M |
| SWK | Stanley Black & Decker Inc | 174.9307 | 17.87 B | 1.2199 | 0.7 | 918.8 K | 160.73 M |
| VFC | V.F. Corp | 76.6456 | 8.24 B | 1.1522 | 1.53 | 2.09 M | 160.25 M |
| EOG | Eog Resources | 57.1701 | 77.14 B | 1.4755 | 2.65 | 2.78 M | 158.77 M |
| AIG | American International Group | 43.2524 | 42.73 B | 0.8126 | 1.91 | 3.58 M | 154.86 M |
| BG | Bunge Ltd | 77.2434 | 18.64 B | 2.0023 | 2.66 | 2 M | 154.55 M |
| AEO | American Eagle Outfitters | 31.457 | 3.58 B | 0.6078 | 1.97 | 4.88 M | 153.48 M |
| BURL | Burlington Stores Inc | 324.73 | 16.23 B | 3.16 | 0.98 | 467.5 K | 151.81 M |
| ELAN | Elanco Animal Health Inc | 31.24 | 12.64 B | 0.24 | 0.77 | 4.83 M | 151.02 M |
| APTV | Aptiv Plc | 146.71 | 9.15 B | 1.51 | 1.04 | 1.02 M | 149.62 M |
| VLO | Valero Energy Corp | 60.4085 | 101.89 B | 1.0935 | 1.84 | 2.46 M | 148.48 M |
| MGA | Magna International | 83.3689 | 17.56 B | 1.161 | 1.41 | 1.75 M | 145.64 M |
| VICI | Vici Properties Inc | 23.8945 | 27.8 B | 0.1765 | 0.74 | 6.03 M | 144.02 M |
| FITB | Fifth Third Bancorp | 32.3221 | 0.387 | 1.21 | 4.45 M | 143.95 M | |
| SHEL | Royal Dutch Shell Plc ADR | 38.52 | 287.97 B | 0.21 | 0.55 | 3.7 M | 142.4 M |
| ALLY | Ally Financial | 42.4304 | 11.97 B | 0.5492 | 1.31 | 3.34 M | 141.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5212 | 15.77 B | 0.0587 | 0.79 | 18.54 M | 139.41 M |
| KEY | Keycorp | 16.8538 | 22.8 B | 0.1415 | 0.85 | 8.17 M | 137.67 M |
| NVR | NVR Inc | 4978.8101 | 17.08 B | 49.2803 | 1 | 27.58 K | 137.33 M |
| LPX | Louisiana-Pacific Corp | 66.067 | 5.51 B | 2.313 | 3.63 | 2.06 M | 136.19 M |
| HDB | Hdfc Bank Ltd ADR | 30.5249 | 125.12 B | 0.4149 | 1.38 | 4.45 M | 135.98 M |
| SYY | Sysco Corp | 73.0042 | 37.85 B | 0.8853 | 1.23 | 1.86 M | 135.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.0235 | 0.754 | 1.87 | 5.79 M | 237.63 M | |
| TD | Toronto-Dominion Bank | 68.1287 | 0.3625 | 0.53 | 3.19 M | 217.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5205 | 0.117 | 0.81 | 13.91 M | 201.92 M | |
| ENB | Enbridge Inc | 33.3565 | 0.4497 | 1.37 | 5.24 M | 174.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.0957 | 0.7395 | 0.84 | 1.06 M | 94.75 M | |
| SU | Suncor Energy Inc | 20.8792 | 0.3151 | 1.53 | 4.35 M | 90.82 M | |
| FM | First Quantum Minerals Ltd | 29.8242 | 0.5234 | 1.79 | 2.52 M | 75.02 M | |
| NTR | Nutrien Ltd | 57.70 | 0.5949 | 1.04 | 1.27 M | 73.39 M | |
| PPL | Pembina Pipeline Corp | 25.957 | 0.1529 | 0.59 | 2.4 M | 62.29 M | |
| WFG | West Fraser Timber CO Ltd | 90.7362 | 0.9619 | 1.07 | 631.5 K | 57.3 M | |
| MG | Magna International Inc | 102.4463 | 1.3606 | 1.35 | 548.45 K | 56.19 M | |
| BB | Blackberry Ltd | 11.51 | 0.25 | 2.22 | 3.41 M | 39.24 M | |
| LUN | Lundin Mining Corp | 13.331 | 0.3143 | 2.41 | 2.86 M | 38.07 M | |
| POW | Power Corp of Canada Sv | 27.3003 | 0.2624 | 0.97 | 1.23 M | 33.46 M | |
| TRI | Thomson Reuters Corp | 104.261 | 0.8795 | 0.85 | 312.91 K | 32.62 M | |
| EFN | Element Fleet Management Corp | 13.5317 | 0.1448 | 1.08 | 2.2 M | 29.75 M | |
| WCN | Waste Connections Inc | 139.644 | 1.0494 | 0.76 | 203.2 K | 28.38 M | |
| BLDP | Ballard Power Systems Inc | 27.93 | 0.17 | 0.61 | 1.01 M | 28.29 M | |
| QSR | Restaurant Brands International Inc | 69.6543 | 0.4623 | 0.67 | 358.6 K | 24.98 M | |
| ALA | AltaGas Ltd | 18.6526 | 0.2908 | 1.58 | 1.22 M | 22.77 M | |
| IFP | Interfor Corp | 32.3882 | 0.9296 | 2.95 | 686.6 K | 22.24 M | |
| KEY | Keyera Corp | 18.3225 | 0.3987 | 2.22 | 1.17 M | 21.51 M | |
| CCO | Cameco Corp | 20.4867 | 0.3062 | 1.52 | 1.03 M | 21.06 M | |
| TFII | Tfi International Inc | 92.8896 | 2.5643 | 2.84 | 226.04 K | 21 M | |
| OTEX | Open Text Corp | 51.5436 | 0.3725 | 0.73 | 387.6 K | 19.98 M | |
| IMO | Imperial Oil | 28.2286 | 0.3434 | 1.23 | 685.71 K | 19.36 M | |
| CFP | Canfor Corp | 32.14 | 0.83 | 2.65 | 587 K | 18.87 M | |
| BHC | Bausch Health Companies Inc | 38.72 | 0.55 | 1.44 | 469.77 K | 18.19 M | |
| CJT | Cargojet Inc | 176.5516 | 8.4541 | 5.03 | 101.2 K | 17.87 M | |
| TOU | Tourmaline Oil Corp | 17.2808 | 0.2017 | 1.18 | 1.02 M | 17.54 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6655 | 0.1966 | 1.27 | 940.34 K | 14.73 M | |
| FSV | Firstservice Corp | 209.4966 | 5.5972 | 2.75 | 67.1 K | 14.06 M | |
| WCP | Whitecap Resources Inc | 3.9798 | 0.0374 | 0.95 | 3.35 M | 13.34 M | |
| IAG | IA Financial Corp Inc | 59.6761 | 0.5003 | 0.85 | 219.5 K | 13.1 M | |
| IGM | Igm Financial Inc | 32.2609 | 0.3816 | 1.2 | 405.05 K | 13.07 M | |
| WSP | WSP Global Inc | 124.3139 | 1.269 | 1.03 | 90.08 K | 11.2 M | |
| STN | Stantec Inc | 55.7715 | 0.325 | 0.59 | 192.46 K | 10.73 M | |
| OVV | Ovintiv Inc | 25.2757 | 0.3898 | 1.57 | 384.91 K | 9.73 M | |
| ONEX | Onex Corp | 80.576 | 0.6059 | 0.76 | 113.58 K | 9.15 M | |
| REAL | Real Matters Inc | 17.50 | 0.25 | 1.45 | 509.04 K | 8.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.2503 | 0.3228 | 0.5 | 135.66 K | 8.72 M | |
| BRAG | Bragg Gaming Group Inc | 20.20 | 0.60 | 3.06 | 426.99 K | 8.63 M | |
| MX | Methanex Corp | 44.9746 | 0.9045 | 2.05 | 182.09 K | 8.19 M | |
| VET | Vermilion Energy Inc | 7.5039 | 0.1327 | 1.8 | 1.07 M | 8.04 M | |
| ILLM | Acuityads Holdings Inc | 14.18 | 0.08 | 0.57 | 541.6 K | 7.68 M | |
| QBTC | The Bitcoin Fund CAD | 73.88 | 1.10 | 1.51 | 101.2 K | 7.48 M | |
| FTT | Finning Intl | 28.2505 | 0.4046 | 1.45 | 253.46 K | 7.16 M | |
| KXS | Kinaxis Inc | 156.15 | 2.01 | 1.3 | 44.7 K | 6.98 M | |
| CHR | Chorus Aviation Inc | 29.8757 | 0.2766 | 0.93 | 232.6 K | 6.95 M | |
| BYD | Boyd Group Services Inc | 224.1187 | 1.6056 | 0.72 | 28.5 K | 6.39 M | |
| GEI | Gibson Energy Inc | 15.2717 | 0.3993 | 2.68 | 410.61 K | 6.27 M | |
| CPX | Capital Power Corp | 29.7933 | 0.3926 | 1.34 | 207.93 K | 6.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.862 | 0.5525 | 2.02 | 216.4 K | 6.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4419 | 0.0763 | 0.74 | 517.13 K | 5.4 M | |
| PBL | Pollard Banknote Ltd | 61.4937 | 3.1929 | 5.48 | 86.57 K | 5.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8723 | 0.183 | 1.34 | 377.43 K | 5.24 M | |
| GSY | Goeasy Ltd | 119.4755 | 1.4834 | 1.26 | 42.98 K | 5.13 M | |
| ERO | Ero Copper Corp | 24.47 | 0.38 | 1.58 | 203.2 K | 4.97 M | |
| TSU | Trisura Group Ltd | 31.535 | 1.82 | 6.12 | 154 K | 4.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.169 | 0.1619 | 3.23 | 857.59 K | 4.43 M | |
| PSK | Prairiesky Royalty Ltd | 7.2088 | 0.0501 | 0.7 | 603.4 K | 4.35 M | |
| ENGH | Enghouse Systems Ltd | 48.8388 | 0.3537 | 0.73 | 83.1 K | 4.06 M | |
| PXT | Parex Resources Inc | 16.2024 | 0.1656 | 1.03 | 245 K | 3.97 M | |
| WPRT | Westport Fuel Systems Inc | 90.40 | 2.70 | 3.08 | 42.45 K | 3.84 M | |
| AETR | Aetherion Technologies Inc. | 90.40 | 2.70 | 3.08 | 42.45 K | 3.84 M | |
| ORIO | ORIO | 31.26 | 2.49 | 8.65 | 117.2 K | 3.66 M | |
| BIPC | Brookfield Infrastructure Corp | 50.1034 | 0.4036 | 0.81 | 71.25 K | 3.57 M | |
| ADEN | Adentra Inc | 32.0478 | 0.8106 | 2.59 | 110.1 K | 3.53 M | |
| RUS | Russel Metals | 22.9037 | 0.2417 | 1.07 | 140.1 K | 3.21 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.28 | 0.07 | 0.69 | 310.6 K | 3.19 M | |
| MTL | Mullen Group Ltd | 10.4624 | 0.1619 | 1.57 | 289.8 K | 3.03 M | |
| QBTC-U | The Bitcoin Fund Class A | 59.69 | 0.93 | 1.58 | 46.52 K | 2.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8506 | 0.2985 | 0.92 | 83.63 K | 2.75 M | |
| DBM | Doman Building Materials Group Ltd. | 6.8124 | 0.0692 | 1.03 | 387.75 K | 2.64 M | |
| RCH | Richelieu Hardware Ltd | 40.0666 | 0.5871 | 1.49 | 65.05 K | 2.61 M | |
| ENS-PA | E Split Corp | 7.5985 | 0.0742 | 0.99 | 339.05 K | 2.58 M | |
| SIS | Savaria Corp | 15.7047 | 0.241 | 1.56 | 128.8 K | 2.02 M | |
| BDT | Bird Construction Inc | 7.6711 | 0.1648 | 2.2 | 252.4 K | 1.94 M | |
| GFP | Greenfirst Forest Products Inc | 107.2125 | 28.2651 | 35.8 | 17.52 K | 1.88 M | |
| CGY | Calian Group Ltd | 52.6598 | 1.03 | 1.99 | 33.93 K | 1.79 M | |
| AFN | Ag Growth International Inc | 38.8579 | 0.9219 | 2.43 | 44.4 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 15.0056 | 0.2405 | 1.63 | 112.47 K | 1.69 M | |
| PIF | Polaris Infrastructure Inc | 14.7658 | 0.4695 | 3.28 | 107.7 K | 1.59 M | |
| TSND | Terrascend Corp | 13.00 | 0.30 | 2.36 | 118.1 K | 1.54 M | |
| LUG | Lundin Gold Inc | 10.4158 | 0.1532 | 1.49 | 145.5 K | 1.52 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.3623 | 0.0897 | 0.73 | 117.2 K | 1.45 M | |
| TCL-A | Transcontinental Inc | 17.0323 | 0.1171 | 0.69 | 82.73 K | 1.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.809 | 0.0985 | 0.63 | 88.58 K | 1.4 M | |
| FRU | Freehold Royalties Ltd | 5.3365 | 0.0976 | 1.86 | 242.39 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 5.47 | 0.04 | 0.74 | 223.3 K | 1.22 M | |
| AOV | Amotiv Limited | 5.47 | 0.04 | 0.74 | 223.27 K | 1.22 M | |
| MDA | Mda Ltd | 16.14 | 0.97 | 6.39 | 62.6 K | 1.01 M | |
| MDI | Major Drilling Grp | 7.12 | 0.07 | 0.99 | 127.03 K | 904.44 K | |
| NANO | Nano One Materials Corp | 5.20 | 0.24 | 4.84 | 162.3 K | 843.96 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.90 | 12.16 | 98.59 K | 818.3 K | |
| NUAG | New Pacific Metals Corp | 6.60 | 0.58 | 9.63 | 120.09 K | 792.61 K | |
| EXE | Extendicare Inc | 5.7517 | 0.045 | 0.79 | 136 K | 782.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.25 | 3.45 | 100 K | 750 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9056 | 0.2027 | 2.63 | 93.2 K | 736.8 K | |
| TF | Timbercreek Financial Corp | 5.849 | 0.0506 | 0.87 | 123.7 K | 723.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 2.00 | 9.09 | 18.44 M | 442.46 M |
| LNWO | Light & Wonder, Inc. | 56.27 | 6.61 B | 1.20 | 2.18 | 1.07 M | 60.36 M |
| NTPIF | Nam Tai Property Inc. | 11.60 | 268.43 M | 0.85 | 7.91 | 234.81 K | 2.72 M |
| MDLM | Medley Management Inc | 6.09 | 612 | 0.57 | 10.33 | 408.39 K | 2.49 M |
| BRBL | Brewbilt Brewing Co | 47.2477 | 946.91 K | 2.2499 | 5 | 4.08 K | 192.77 K |
| CUBT | Curative Biotechnology Inc | 18.75 | 7.38 M | 0.375 | 2.04 | 7.66 K | 143.57 K |
| CMGR | Clubhouse Media Group Inc | 9.10 | 1.64 M | 0.07 | 0.78 | 11.18 K | 101.7 K |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | 0.06 | 0.62 | 9 K | 87.84 K |
| LTSAP | Osaic Financial Services, Inc. | 13.6726 | 0.263 | 1.96 | 2.3 K | 31.45 K | |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | 0.02 | 0.5 | 4.89 K | 19.57 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.798 | 7.64 M | 1.296 | 51.8 | 4.13 K | 15.68 K |
| LUGDF | Lundin Gold Inc | 9.6322 | 15.81 B | 0.1749 | 1.85 | 1 K | 9.63 K |
| GXXM | GEX Management Inc | 95.00 | 174.04 K | 23.00 | 31.94 | 52 | 4.94 K |
| CGLO | Hash Labs Inc | 3.33 | 7.64 K | 0.03 | 0.91 | 600 | 2 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.08 | 0.08 | 2 | 447 | 1.82 K | |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 80 | 320 |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | 4000.00 | 57.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 8.01 | 0.06 | 0.75 | 621.1 K | 4.98 M | |
| SRGE | Surge Digital Inc. | 21.07 | 0.49 | 2.38 | 231.99 K | 4.89 M | |
| SLI | Standard Lithium Ltd | 4.32 | 0.37 | 9.37 | 880.65 K | 3.8 M | |
| TOI | Topicus.com Inc | 90.4785 | 1.9518 | 2.2 | 32.2 K | 2.91 M | |
| CMC | Cielo Waste Solutions Corp | 13.35 | 0.15 | 1.14 | 211.57 K | 2.82 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | 0.15 | 1.14 | 211.57 K | 2.82 M | |
| ARGH | Steer Technologies Inc. | 17.56 | 0.82 | 4.9 | 97.02 K | 1.7 M | |
| HITI | High Tide Inc | 9.75 | 0.15 | 1.56 | 135.48 K | 1.32 M | |
| CNC | Canada Nickel Company Inc | 3.67 | 0.08 | 2.23 | 305.8 K | 1.12 M | |
| QYOU | QYOU Media Inc | 5.34 | 0.12 | 2.3 | 203.83 K | 1.09 M | |
| ATLE | Atlas Energy Corp. | 7.65 | 0.30 | 4.08 | 114.32 K | 874.53 K | |
| DME | Desert Mountain Energy Corp | 3.88 | 0.30 | 8.38 | 188.24 K | 730.38 K | |
| KORE | KORE Mining Ltd | 5.40 | 0.05 | 0.93 | 78.6 K | 424.44 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.30 | 5 | 30.99 K | 195.26 K | |
| TUD | Tudor Gold Corp | 3.07 | 0.02 | 0.66 | 63.52 K | 195.01 K | |
| EU | enCore Energy Corp | 3.66 | 0.12 | 3.39 | 45.23 K | 165.55 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.10 | 1.19 | 18.95 K | 161.07 K | |
| GWM | Galway Metals Inc | 3.12 | 0.12 | 4 | 47.93 K | 149.55 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 40.32 K | 129.02 K | |
| RMI | Ridgestone Mining Inc | 4.00 | 0.10 | 2.56 | 32.02 K | 128.06 K | |
| MKO | Mako Mining Corp | 4.10 | 0.10 | 2.5 | 23.28 K | 95.45 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.76 | 0.03 | 0.8 | 22.9 K | 86.1 K | |
| VCI | Vitreous Glass Inc | 3.4252 | 0.1677 | 5.15 | 23.5 K | 80.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6459 | 0.0301 | 0.54 | 11.7 K | 66.06 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 3.92 K | 39.18 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 8.01 K | 34.44 K | |
| LQWD | LQwD FinTech Corp | 7.10 | 0.20 | 2.9 | 3.62 K | 25.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | 1.00 | 3.45 | 823 | 24.69 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.10 | 3.12 | 5.48 K | 18.08 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.20 | 5.71 | 4.78 K | 17.67 K | |
| PERU | Chakana Copper Corp | 4.75 | 0.05 | 1.06 | 3.25 K | 15.44 K | |
| GST | Gold Strategy Inc. | 5.75 | 1.00 | 21.05 | 2.4 K | 13.8 K | |
| LORD | St. James Gold Corp | 3.58 | 0.24 | 7.19 | 3.5 K | 12.53 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.38 | 5.74 | 800 | 5.6 K | |
| BQE | BQE Water Inc | 23.50 | 1.15 | 5.15 | 110 | 2.58 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 390 | 2.03 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | 0.10 | 3.12 | 400 | 1.32 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.1667 | 2.56 | 51 | 340 | |
| TNX | TenX Protocols Inc. | 121.6503 | 3.90 | 3.31 | 0 | 0 |