Gainers for 30 April 2021 from 00:00:00 until 23:59:59

Gainers for 30 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 97.4625 36.05 B 0.9618 1 796.2 K 77.6 M
LNG Cheniere Energy 74.0834 59.63 B 0.4969 0.68 972.3 K 72.03 M
IMO Imperial Oil Ltd 25.4864 60.06 B 1.1533 4.74 2.18 M 55.48 M
GPUS Hyperscale Data, Inc. 538277.125 27.46 M 43062.1875 8.7 78 41.99 M
GSAT Globalstar 19.05 10.96 B 0.60 3.25 822.51 K 15.67 M
NXE Nexgen Energy Ltd 3.80 5.3 B 0.10 2.7 1.56 M 5.93 M
UUU Universal Security Instruments 5.0016 16.02 M 0.3705 8 1.09 M 5.43 M
ITP IT Tech Packaging Inc 5.585 2.14 M 0.058 1.05 374.88 K 2.09 M
ACCS Access Newswire Inc 27.73 13.7 M 0.16 0.58 33.1 K 917.97 K
VNRX Volitionrx Ltd 3.35 6.11 M 0.07 2.13 150.62 K 504.58 K
SDEV Stablecoin Development Corporation 3319.9575 70.7 M 40.4873 1.23 150 497.99 K
BCHT Birchtech Corp. 5.75 28.94 M 0.25 4.55 57.42 K 330.17 K
GLU Gabelli Global Utility 14.1627 110.7 M 0.111 0.79 22.5 K 318.66 K
PLAG Planet Green Holdings Corp 19.40 5.25 M 0.60 3.19 13.4 K 259.96 K
FSI Flexible Solutions International Inc 3.0723 78.56 M 0.0825 2.76 75 K 230.42 K
LGL LGL Group 4.2421 84.63 M 0.0754 1.81 42.43 K 180 K
SLSR Solaris Res Inc 8.0994 1.16 B 0.2294 2.91 17.88 K 144.85 K
ELA Envela Corp 3.88 303.77 M 0.04 1.04 26.9 K 104.37 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.16 0.16 0.55 3.42 K 99.7 K
IPB Merrill Lynch & Company 22.6773 0.1797 0.8 4 K 90.71 K
SRXH Srx Health Solutions Inc 247.1111 17.91 M 9.7778 4.12 361 89.21 K
PHGE Biomx Ltd 1316.70 4.04 M 11.3999 0.87 57 75.05 K
USBC USBC, Inc. 86.00 166.31 M 2.00 2.38 540 46.44 K
DIT Amcon Distributing Company 134.1266 59.44 M 6.3869 5 100 13.41 K
BESS Bimergen Energy Corporation 18.20 19.94 M 2.80 18.18 312 5.68 K
CTGO Contango Ore Inc 21.25 508.97 M 2.75 14.86 100 2.12 K
IDR Idaho Strategic Resources 3.99 317.47 M 0.07 1.79 336 1.34 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57836.2344 1.47 T 4144.3398 7.72 51.27 B 2.97 P
SOL-USD Solana 42.956 0.4955 1.17 534.98 M 22.98 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 24.00 0.50 2.13 12.09 K 290.23 K
NP NorthPalm Capital Corp 3.60 0.15 4.35 51.24 K 184.47 K
CEXY Copper One Resources Corp. 680.00 40.00 6.25 271 184.28 K
AIDR Rocket Doctor AI 58.00 1.50 2.65 2.5 K 145 K
ROAD Mineral Road Discovery Inc. 4.725 0.135 2.94 4.25 K 20.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 62.39 2.50 4.17 63.51 K 3.96 M
HE Lean Hogs 110.12 1.40 1.29 461 50.77 K
RU Rubber 237.50 8.50 3.71 123 29.21 K
CT Cotton 87.43 1.54 1.79 2 174.86

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.7983 0.1577 1.35 0 0
ILSRUB ILSRUB 23.1375 0.2285 1 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.6206 0.054 0.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 236.48 1.52 T 10.8133 4.79 122.28 M 28.92 B
ERNA Eterna Therapeutics Inc 14940.00 3.25 M 4674.00 45.53 181.9 K 2.72 B
NFLX Netflix Inc 51.347 276.44 B 0.447 0.88 44.13 M 2.27 B
OCGN Ocugen Inc 12.67 296.43 M 0.71 5.94 164.4 M 2.08 B
MRNA Moderna 178.82 103.15 B 3.15 1.79 9.5 M 1.7 B
VXRT Vaxart Inc 10.78 95.21 M 1.57 17.05 112.22 M 1.21 B
COIN Coinbase Global Inc Class A 297.64 39.97 B 2.87 0.97 4 M 1.19 B
CHTR Charter Communications 673.45 15.63 B 3.48 0.52 1.38 M 927.68 M
MARA Marathon Digital Holdings 36.78 2.65 B 2.52 7.36 22.15 M 814.84 M
PLUG Plug Power Inc 28.51 2.03 B 0.24 0.85 27.03 M 770.52 M
AZN Astrazeneca Plc ADR 95.5287 293.14 B 3.0601 3.31 7.65 M 730.7 M
TEAM Atlassian 237.56 48.07 B 9.44 4.14 3.07 M 729.46 M
VZ Verizon Communications Inc 42.3478 191.36 B 0.3444 0.82 16.86 M 714.05 M
AMGN Amgen Inc 204.8346 258.68 B 4.2139 2.1 3.42 M 700.71 M
AAL American Airlines Group 21.72 9.03 B 0.42 1.97 31.61 M 686.54 M
BNTX Biontech Se ADR 185.8188 22.78 B 8.5172 4.8 3.51 M 651.44 M
RIOT Riot Blockchain Inc 41.83 5.77 B 1.50 3.72 15.42 M 645.14 M
UAL United Airlines Holdings Inc 54.40 37.61 B 0.71 1.32 11.14 M 606.23 M
XTIA Xti Aerospace Inc 116.00 37.65 M 3.00 2.65 5.2 M 603.14 M
VRTX Vertex Pharmaceutic 218.20 139.16 B 6.34 2.99 2.59 M 565.73 M
FTNT Fortinet Inc 40.846 94.94 B 1.752 4.48 13.72 M 560.5 M
WTW Weight Watchers International, Inc 242.2901 31.11 B 10.0431 4.32 2.06 M 498.08 M
EQIX Equinix Inc 653.8663 104.34 B 13.3174 2.08 669.8 K 437.96 M
FIVN Five9 Inc 187.97 2.72 B 13.71 7.87 2.08 M 390.32 M
ORLY O'Reilly Automotive 36.8588 74.3 B 0.3806 1.04 10.02 M 369.41 M
NXH Neighborhood Intelligence, Inc. Common Stock 81.50 188.02 M 7.03 9.44 4.38 M 357.35 M
KMB Kimberly-Clark Corp 110.6392 36.18 B 0.5727 0.52 3.21 M 355.04 M
APPS Digital Turbine 75.43 1.16 B 3.05 4.21 3.93 M 296.49 M
CENN Cenntro Electric Group Ltd 63837.00 3.11 M 7137.00 12.59 4.64 K 296.4 M
DPZ Domino's Pizza Inc Common Stock 395.468 11.21 B 5.9554 1.53 733.9 K 290.23 M
BIIB Biogen Inc 267.33 37.61 B 2.00 0.75 894.5 K 239.13 M
AEP American Electric Power Company 73.965 70.37 B 0.517 0.7 2.82 M 208.43 M
LPLA Lpl Financial Hld 152.9261 24.39 B 1.7762 1.18 1.34 M 205.43 M
MOTS Motus Gi Holdings Inc 417.00 1.28 K 90.00 27.52 479.62 K 200 M
CINF Cincinnati Financial 99.5745 29.24 B 1.0428 1.06 1.87 M 185.86 M
TXRH Texas Roadhouse Inc 102.2691 12.9 B 3.1631 3.19 1.76 M 179.53 M
XEL XCEL Energy Inc 60.8427 50.28 B 0.6315 1.05 2.63 M 160.23 M
SBAC SBA Communications 278.1834 20.74 B 1.5221 0.55 549.7 K 152.92 M
LOGI Logitech Int S.A. 101.0845 14.2 B 1.5863 1.59 1.51 M 152.5 M
AATC Autoscope Technologies Corp 3.2833 31.71 M 0.9618 41.43 44.94 M 147.54 M
JBLU Jetblue Airways Cp 20.36 1.34 B 0.45 2.26 7.11 M 144.7 M
AUPH Aurinia Pharm Ord 13.27 2.28 B 1.19 9.85 10.89 M 144.5 M
XRAY Dentsply Sirona Inc 60.5652 2.12 B 1.1035 1.86 2.18 M 131.87 M
FAMI Farmmi Inc 1080.00 3.61 M 216.00 25 109.57 K 118.34 M
LI Li Auto Inc ADR 19.74 11.32 B 0.19 0.97 5.94 M 117.25 M
FATE Fate Therapeutics 87.39 250.42 M 1.52 1.77 1.24 M 108.62 M
FCNCA First Citizens Bancs 853.1177 25.91 B 8.2808 0.98 119.1 K 101.61 M
PLBY Plby Group Inc 49.76 164.14 M 1.24 2.56 1.96 M 97.76 M
UXIN Uxin Ltd ADR 301.00 215.07 M 18.00 6.36 320.96 K 96.61 M
CAR Avis Budget Group 85.1391 4.23 B 1.4917 1.78 1.11 M 94.84 M
COO Cooper Companies 102.6805 12.25 B 0.8247 0.81 909.2 K 93.36 M
INCY Incyte Corp 85.38 24.9 B 0.49 0.58 1.07 M 91.23 M
CACC Credit Acceptance 394.79 5.18 B 3.17 0.81 229.84 K 90.74 M
HAS Hasbro Inc 82.0378 17.15 B 0.8579 1.06 1.04 M 84.96 M
PRVA Privia Health Group Inc 36.32 2.86 B 1.57 4.52 2.2 M 79.76 M
LNT Alliant Energy Corp 48.1137 19.13 B 0.6767 1.43 1.65 M 79.54 M
BLMN Bloomin' Brands Inc 26.6524 939.26 M 0.1856 0.7 2.81 M 74.87 M
FLWS 1-800-Flowers.com 31.975 181.64 M 2.085 6.98 2.32 M 74.08 M
TGTX Tg Therapeuticscmn 44.71 9.43 B 1.69 3.93 1.62 M 72.24 M
NTRA Natera Inc 110.02 56.36 B 0.68 0.62 641.82 K 70.61 M
SLM SLM Corp 17.6342 3.51 B 0.1973 1.13 3.76 M 66.23 M
ATRC Atricure Inc 77.07 3.33 B 1.07 1.41 843.91 K 65.04 M
EHTH Ehealth Inc 70.74 20.15 M 0.59 0.84 897.98 K 63.52 M
BEAM Beam Therapeutics Inc 82.00 2.87 B 3.90 4.99 768.67 K 63.03 M
EVRG Evergy Inc 52.4397 19.88 B 0.4427 0.85 1.19 M 62.58 M
ALNY Alnylam Pharmaceuticals 140.64 21.57 B 0.95 0.68 430.9 K 60.6 M
COHU Cohu Inc 40.01 2.08 B 1.16 2.99 1.47 M 58.91 M
GPRE Green Plains Inc 29.80 957.5 M 0.49 1.67 1.92 M 57.36 M
NICE Nice Ltd ADR 241.23 5.84 B 1.54 0.64 228.59 K 55.14 M
OMCL Omnicell Inc 145.02 1.79 B 1.16 0.81 379.1 K 54.98 M
RAIL Freightcar America 7.93 137.72 M 0.80 11.22 6.9 M 54.68 M
ARQT Arcutis Biotherapeutics Inc 33.50 4.28 B 2.95 9.66 1.54 M 51.7 M
ASND Ascendis Pharma ADR 144.97 16.97 B 3.01 2.12 355.32 K 51.51 M
TW Tradeweb Markets Inc 79.6441 27.43 B 0.4899 0.62 608.2 K 48.44 M
VNET 21Vianet Group Inc ADR 27.91 1 B 0.22 0.79 1.73 M 48.2 M
MRVI Maravai Lifesciences Holdings Inc Cl A 38.91 2.86 B 0.81 2.13 1.21 M 47.02 M
UHAL A M E R C O 59.4422 11.89 B 0.3029 0.51 754 K 44.82 M
CG The Carlyle Group 36.4464 15.23 B 0.2435 0.67 1.23 M 44.73 M
VCEL Vericel Corproation 62.42 2.33 B 1.30 2.13 701.93 K 43.81 M
LSTR Landstar System 156.0684 5.1 B 1.0055 0.65 269.32 K 42.03 M
IRTC Irhythm Technologies Inc 77.86 4.42 B 0.95 1.24 525.93 K 40.95 M
BAND Bandwidth Inc 132.20 1.4 B 2.10 1.61 304.74 K 40.29 M
ORIO Orion Digital Corp. 27.87 24.07 M 1.80 6.9 1.42 M 39.48 M
BBIO Bridgebio Pharma Inc 55.92 15.23 B 0.65 1.18 684.2 K 38.26 M
MARK Remark Holdings Inc 23.30 30.95 K 3.00 14.78 1.63 M 38 M
KNSL Kinsale Capital Group Inc 172.4325 8.82 B 1.1693 0.68 207.9 K 35.85 M
ALKS Alkermes Plc 22.01 7.7 B 0.23 1.06 1.59 M 34.89 M
HTHT Huazhu Group Ltd ADR 52.8876 15.84 B 0.3768 0.72 652.07 K 34.49 M
KAVL Kaival Brands Innovations Group Inc 318.78 390.71 K 9.576 3.1 103.33 K 32.94 M
CDNA Caredx Inc 79.07 4.44 B 0.78 1 416.49 K 32.93 M
CCOI Cogent Comm Hlds 57.5052 347.75 M 2.1095 3.81 529.1 K 30.43 M
VSA VSA 3.75 4.19 M 0.38 11.28 7.84 M 29.41 M
PLMR Palomar Holdings Inc 70.36 3.82 B 0.86 1.24 415.1 K 29.21 M
VCYT Veracyte Inc 49.75 4.22 B 0.75 1.53 583.68 K 29.04 M
SPSC Sps Commerce Inc 102.44 3.07 B 1.39 1.38 275.55 K 28.23 M
NWE Northwestern Corp 54.1494 5.04 B 0.792 1.48 519.43 K 28.13 M
CELH Celsius Holdings Inc 19.10 7.78 B 0.1767 0.93 1.43 M 27.27 M
CTXR Citius Pharmaceuticals Inc 55.00 15.13 M 2.25 4.27 490.89 K 27 M
CYRX Cryoport Inc 56.57 845.84 M 0.63 1.13 471.8 K 26.69 M
OM Outset Medical Inc 898.80 83.46 M 26.25 3.01 29.42 K 26.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 39.84 8.27 B 0.85 2.18 116.73 M 4.65 B
PG Procter & Gamble Company 124.6075 387.81 B 0.8499 0.69 9.19 M 1.14 B
MRK Merck & Company 60.7364 370.96 B 0.6685 1.11 18.05 M 1.1 B
AON AON Plc 241.6042 73.12 B 12.184 5.31 4.1 M 989.83 M
ABBV Abbvie Inc 92.4305 521 B 0.5057 0.55 10.58 M 977.49 M
TMO Thermo Fisher Scientific Inc 463.905 261.1 B 5.7614 1.26 2.09 M 971.79 M
GM General Motors Company 55.0773 78.47 B 0.6257 1.15 15.35 M 845.34 M
F Ford Motor Company 8.6601 50.59 B 0.2101 2.49 90.79 M 786.22 M
AZN AstraZeneca PLC 95.5287 3.0601 3.31 7.65 M 730.7 M
VZ Verizon Communications Inc 42.3478 0.3444 0.82 16.86 M 714.05 M
TDOC Teladoc Health Inc 172.35 1.77 B 1.49 0.87 4.09 M 704.43 M
CCL Carnival Corp 27.8313 42.11 B 0.7465 2.76 21.65 M 602.65 M
NCLH Norwegian Cruise Ord 31.05 8.54 B 0.74 2.44 18.3 M 568.13 M
CB Chubb Ltd 159.0869 142.96 B 1.9377 1.23 3.28 M 521.43 M
CL Colgate-Palmolive Company 71.6566 78.73 B 0.7814 1.1 7.25 M 519.68 M
SNOW Snowflake Inc Class A 231.59 102.52 B 2.04 0.89 1.89 M 438.53 M
MO Altria Group 35.9473 129.76 B 0.8657 2.47 11.63 M 418.24 M
DAL Delta Air Lines Inc 45.5219 58.71 B 0.5239 1.16 9.18 M 417.67 M
NOC Northrop Grumman Corp 326.9365 74.63 B 2.0477 0.63 1.28 M 416.91 M
AMT American Tower Corp 218.9088 90.37 B 3.7463 1.74 1.82 M 397.63 M
CMG Chipotle Mexican Grill 29.8406 44.53 B 0.1584 0.53 13.15 M 392.4 M
DLR Digital Realty Trust 130.027 69.82 B 4.4407 3.54 2.84 M 368.91 M
KMB Kimberly-Clark Corp 110.6392 36.12 B 0.5727 0.52 3.21 M 355.04 M
CNC Centene Corp 61.74 37.63 B 1.15 1.9 5.17 M 319.29 M
CLF Cleveland-Cliffs Inc 17.86 7.33 B 0.47 2.7 17.87 M 319.24 M
RCL Royal Caribbean Cruises Ltd 84.9957 89.11 B 2.004 2.41 3.74 M 317.99 M
WST West Pharmaceutical Services 324.2944 28.52 B 3.9189 1.22 917.1 K 297.41 M
SO Southern Company 54.921 107.12 B 0.8383 1.55 5.41 M 297.34 M
DPZ Domino's Pizza Inc 395.468 11.86 B 5.9554 1.53 733.9 K 290.23 M
RNG Ringcentral Inc 318.3807 6.51 B 2.4456 0.77 886.5 K 282.24 M
LUV Southwest Airlines Company 58.1538 22.72 B 0.4724 0.82 4.68 M 271.97 M
GWW W.W. Grainger 411.2376 70.32 B 3.4528 0.85 647.8 K 266.4 M
CRI Carter's Inc 89.414 1.23 B 4.6026 5.43 2.9 M 259.69 M
MGM MGM Resorts International 40.7015 8.3 B 0.2998 0.74 6.05 M 246.44 M
WOLF Wolfspeed 99.4177 1.21 B 0.89 0.9 2.48 M 246.41 M
OMF Onemain Holdings Inc 35.7956 6.67 B 1.7435 5.12 6.46 M 231.09 M
WM Waste Management 127.6262 94.83 B 0.7308 0.58 1.73 M 220.19 M
DUK Duke Energy Corp 82.9256 101.04 B 0.9389 1.15 2.57 M 213.52 M
ES Eversource Energy 70.9888 26.54 B 0.9304 1.33 2.94 M 208.36 M
D Dominion Resources 64.0466 61.35 B 0.7054 1.11 3.24 M 207.38 M
EFX Equifax Inc 221.0273 22.58 B 1.186 0.54 936.3 K 206.95 M
YUM Yum! Brands 108.8952 45.39 B 0.5557 0.51 1.86 M 202.97 M
PCG Pacific Gas & Electric Company 11.1582 40.23 B 0.5224 4.91 17.88 M 199.49 M
CCI Crown Castle International Corp 149.3968 40.28 B 0.8692 0.59 1.31 M 195.71 M
PII Polaris Industries Inc 119.176 3.85 B 2.1362 1.83 1.62 M 193.4 M
TDG Transdigm Group Inc 507.5779 67.26 B 3.0931 0.61 335.4 K 170.24 M
BURL Burlington Stores Inc 326.33 16.23 B 4.62 1.44 503.7 K 164.37 M
ESS Essex Property Trust 242.8953 18.72 B 3.6369 1.52 674.6 K 163.86 M
SCCC Sachem Capital Corp. 7.75% Note 171.2116 2.8299 1.68 918.8 K 157.31 M
DVA Davita Healthcare Partners Inc 116.53 12.37 B 2.06 1.8 1.33 M 155.01 M
STT State Street Corp 71.5594 47.18 B 0.4007 0.56 2.09 M 149.39 M
CHPT ChargePoint Holdings Inc. 506.40 306.36 M 6.80 1.36 284.5 K 144.07 M
PSA Public Storage 226.4166 64.04 B 1.3529 0.6 635.22 K 143.82 M
AJG Arthur J. Gallagher & Company 137.5673 73.92 B 3.9861 2.98 1.04 M 143.18 M
AWK American Water Works 140.9529 29.79 B 1.4006 1 1.01 M 142.66 M
SRE Sempra 58.7462 54.21 B 0.6192 1.07 2.42 M 141.92 M
SYY Sysco Corp 74.2664 37.85 B 0.4909 0.67 1.87 M 139 M
EXR Extra Space Storage Inc 122.3345 35.54 B 1.5386 1.27 1.13 M 137.7 M
AHT Ashford Hospitality Trust Inc 274.00 17.68 M 32.00 13.22 498.8 K 136.67 M
ETR Entergy Corp 45.5993 53.46 B 0.2921 0.64 2.92 M 133.09 M
CMS Cms Energy Corp 54.8249 22.26 B 0.3746 0.69 2.39 M 130.95 M
ED Consolidated Edison Company of New York 64.9071 44.49 B 0.5869 0.91 1.96 M 127.35 M
NI NiSource Inc 22.0736 21.72 B 0.2206 1.01 5.76 M 127.14 M
TFX Teleflex Inc 407.5752 6.35 B 5.0937 1.27 292 K 119.01 M
EG Everest Re Group 248.4955 15.76 B 4.0377 1.65 462.61 K 114.96 M
QSR Restaurant Brands International 57.6762 35.91 B 0.6977 1.22 1.97 M 113.9 M
FE Firstenergy Corp 30.9222 27.31 B 0.1631 0.53 3.68 M 113.8 M
VMRK Vivmark Residential 60.5366 49.31 B 0.5627 0.94 1.87 M 113.38 M
TXT Textron Inc 63.9033 14.68 B 1.0943 1.74 1.76 M 112.58 M
ALK Alaska Air Group 69.14 4.46 B 0.57 0.83 1.62 M 111.75 M
ARE Alexandria Real Estate Equities 146.0095 8.01 B 1.1448 0.79 753.1 K 109.96 M
RNR Renaissancere Holdings Ltd 162.3895 14.29 B 2.6454 1.66 676.6 K 109.87 M
AEE Ameren Corp 73.3035 31.31 B 0.6048 0.83 1.35 M 98.8 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.70 48.81 B 0.06 0.56 9.17 M 98.07 M
EIX Edison International 47.5112 23.66 B 0.4715 1 2.06 M 97.96 M
INVH Invitation Homes Inc 29.8697 16.04 B 0.2896 0.98 3.2 M 95.48 M
COO Cooper Companies 102.6805 0.8247 0.81 909.2 K 93.36 M
PNW Pinnacle West Capital Corp 67.9664 12.79 B 1.5336 2.31 1.35 M 91.66 M
BRO Brown & Brown 51.4118 24.51 B 0.3577 0.7 1.78 M 91.6 M
BC Brunswick Corp 96.7774 5.27 B 1.337 1.4 943.4 K 91.3 M
WEC Wisconsin Energy Corp 82.1659 38.86 B 1.2007 1.48 1.07 M 88.19 M
ESI Element Solutions Inc 20.4438 8.15 B 0.3925 1.96 4.21 M 85.99 M
VVV Valvoline Inc 30.5566 4.61 B 0.2044 0.67 2.8 M 85.49 M
MAA Mid-America Apartment Communities 132.7568 14.53 B 1.561 1.19 643.3 K 85.4 M
CCK Crown Cork & Seal Company 104.2065 13.48 B 1.4995 1.46 819.5 K 85.4 M
NLY Annaly Capital Management Inc 18.6372 14.91 B 0.1642 0.89 4.58 M 85.32 M
SAM Boston Beer Company 1216.49 2.32 B 6.30 0.52 69.2 K 84.18 M
WTRG Essential Utilities Inc 40.6484 12.8 B 0.2846 0.71 1.96 M 79.51 M
ATO Atmos Energy Corp 91.4382 29.82 B 1.2446 1.38 863.7 K 78.98 M
UDR United Dominion Realty Trust 38.1469 13.67 B 0.3613 0.96 2.04 M 77.82 M
LNG Cheniere Energy Inc 73.9122 0.4958 0.68 972.3 K 71.86 M
VYX NCR Voyix Corporation 28.0675 1.3 B 0.2086 0.75 2.49 M 69.92 M
MOH Molina Healthcare Inc 255.10 11.77 B 1.33 0.52 269.48 K 68.74 M
DOC Physicians Realty Trust 23.664 14.3 B 0.3239 1.39 2.9 M 68.63 M
EVRG Evergy Inc 52.4397 0.4427 0.85 1.19 M 62.58 M
WPC W.P. Carey & Co. Llc 54.9349 15.04 B 1.1076 2.06 1.14 M 62.36 M
JLL Jones Lang Lasalle Inc 187.91 17.83 B 1.80 0.97 319.2 K 59.98 M
RRC Range Resources Corp 9.584 12.18 B 0.0683 0.72 6.17 M 59.16 M
AORT Artivion Inc 29.18 1.29 B 5.69 24.22 1.89 M 55.27 M
COLD Americold Realty Trust 33.1573 4.36 B 0.5254 1.61 1.66 M 54.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil 31.2575 1.4264 4.78 2.63 M 82.31 M
TFII Tfi International Inc 100.0621 0.7154 0.72 577.63 K 57.8 M
WCN Waste Connections Inc 140.9727 1.0109 0.72 330.5 K 46.59 M
QSR Restaurant Brands International Inc 70.9573 1.0087 1.44 647.3 K 45.93 M
ALA AltaGas Ltd 19.0846 0.4902 2.64 2.02 M 38.55 M
FTS Fortis Inc 44.8955 0.2375 0.53 797.2 K 35.79 M
MRU Metro Inc 51.6413 0.4218 0.82 634.64 K 32.77 M
CU Canadian Utilities Ltd Cl A NV 27.019 0.3077 1.15 1.17 M 31.59 M
HUT Hut 8 Corp 34.15 0.25 0.74 811.5 K 27.71 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 23.65 5.30 28.88 1.16 M 27.32 M
IGM Igm Financial Inc 33.4897 0.6716 2.05 792.96 K 26.56 M
HR-UN H&R Real Estate Investment Trust 12.5944 0.1819 1.47 1.27 M 15.99 M
CURA Curaleaf Holdings Inc 17.35 1.15 7.1 837.4 K 14.53 M
CHR Chorus Aviation Inc 30.014 0.4149 1.4 478.17 K 14.35 M
CFP Canfor Corp 30.70 0.20 0.66 462 K 14.18 M
ACO-X ATCO Ltd 34.0062 0.2821 0.84 320.79 K 10.91 M
CPX Capital Power Corp 30.1627 0.2155 0.72 342.54 K 10.33 M
DCBO Docebo Inc 65.21 3.15 5.08 157.4 K 10.26 M
QBTC The Bitcoin Fund CAD 77.03 6.41 9.08 121.7 K 9.37 M
CIGI Colliers International Group Inc 131.4696 0.7313 0.56 71.1 K 9.35 M
CSH-UN Chartwell Retirement Residences 9.8124 0.1726 1.79 750.18 K 7.36 M
EIF Exchange Income Corp 30.1225 0.1563 0.52 203.5 K 6.13 M
MFI Maple Leaf Foods 19.9235 0.1404 0.71 300.68 K 5.99 M
NXE Nexgen Energy Ltd 4.64 0.13 2.88 1.2 M 5.57 M
ORIO ORIO 34.14 2.22 6.95 159.03 K 5.43 M
QBTC-U The Bitcoin Fund Class A 62.77 5.25 9.13 78.76 K 4.94 M
DND Dye & Durham Ltd 41.8804 0.6769 1.64 96.6 K 4.05 M
CLS Celestica Inc Sv 10.24 0.14 1.39 373.6 K 3.83 M
AD-UN Alaris Equity Partners Income Trust 11.5424 0.0882 0.77 319.22 K 3.68 M
SLS Solaris Resources Inc 9.95 0.27 2.79 341.8 K 3.4 M
EQB EQB Inc 60.4691 1.4912 2.53 53.6 K 3.24 M
TOY Spin Master Corp 39.541 0.2279 0.58 80.8 K 3.19 M
STLR Stllr Gold Inc 4.32 0.12 2.86 713.3 K 3.08 M
TSU Trisura Group Ltd 32.7725 0.21 0.64 93.01 K 3.05 M
FSZ Fiera Capital Corp 6.7038 0.0738 1.11 448.41 K 3.01 M
PYR Pyrogenesis Canada Inc 6.28 0.33 5.55 460.8 K 2.89 M
TRZ Transat At Inc 4.88 0.08 1.67 570.64 K 2.78 M
LGO Largo Resources Ltd 21.50 0.17 0.8 124.1 K 2.67 M
NOA North American Construction Group Ltd 15.235 0.2483 1.66 166.5 K 2.54 M
EGLX Enthusiast Gaming Holdings Inc 10.48 0.27 2.64 236.1 K 2.47 M
BBD-A Bombardier Inc 28.00 0.375 1.36 83.19 K 2.33 M
HWX Headwater Exploration Inc 3.6614 0.0652 1.81 594.5 K 2.18 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6377 0.0805 0.64 167.16 K 2.11 M
NEO NEO Performance Materials Inc 16.5673 0.4394 2.72 120.6 K 2 M
NA-PS National Bank of Canada Pref S 17.9244 0.2064 1.16 92.73 K 1.66 M
SII Sprott Inc 48.0507 0.2947 0.62 34.2 K 1.64 M
FEC Frontera Energy Corp 6.0105 0.0475 0.8 241.9 K 1.45 M
FRU Freehold Royalties Ltd 5.6296 0.07 1.26 234.38 K 1.32 M
ELO Eloro Resources Ltd 4.30 0.41 10.54 304 K 1.31 M
POU Paramount Resources Ltd 4.7891 0.1549 3.34 271.01 K 1.3 M
PIF Polaris Infrastructure Inc 14.6191 0.0734 0.5 79.1 K 1.16 M
TCS Tecsys Inc J 43.1332 0.4589 1.08 23.1 K 996.38 K
CRDL Cardiol Therapeutics Inc 4.24 0.14 3.41 182.6 K 774.22 K
TSND Terrascend Corp 13.60 0.35 2.64 56.8 K 772.48 K
NOU Nouveau Monde Graphite Inc 14.25 0.40 2.89 46.9 K 668.33 K
ABRA Abrasilver Resource Corp 3.40 0.30 9.68 179.6 K 610.65 K
BN-PFC Brookfield Corporation 18.2889 0.2071 1.15 33.24 K 607.94 K
BN-PT Brookfield Corporation 14.1716 0.2354 1.69 40.29 K 570.97 K
NA-PE National Bank of Canada Pref Series 40 18.3455 0.1053 0.58 28.13 K 516.1 K
SGY Surge Energy Inc 3.5291 0.0654 1.89 146.14 K 515.75 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 17.707 0.2842 1.63 28.35 K 501.96 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 19.1903 0.288 1.52 23.32 K 447.42 K
LAS-A Lassonde Industries Inc 176.7679 4.7536 2.76 2.52 K 445.99 K
EAGR East Side Games Group 4.70 0.20 4.44 93.45 K 439.21 K
PWF-PS Power Financial Corp Pref S 18.5305 0.1939 1.06 23.7 K 439.15 K
LNF Leons Furniture 17.2515 0.3289 1.94 25.44 K 438.86 K
FTS-PM Fortis Inc Pref M 16.0417 0.2432 1.54 26.43 K 424.01 K
ENB-PY Enbridge Inc Pref 3 12.7196 0.3224 2.6 33.31 K 423.69 K
VNP 5N Plus Inc 4.12 0.04 0.98 89.3 K 367.92 K
BN-PM Brookfield Corporation 18.0091 0.2003 1.12 18.55 K 334.05 K
RAY Stingray Group Inc. 5.8833 0.0969 1.67 54.8 K 322.4 K
SEC Senvest Capital 335.00 7.76 2.37 900 301.5 K
ENB-PF Enbridge F Cum Redeemable Prf 12.8024 0.1263 1 23.31 K 298.45 K
NXR-UN Nexus Real Estate Investment Trust 6.1646 0.1106 1.83 47 K 289.74 K
ENS-PA E Split Corp 7.5911 0.0445 0.59 36.19 K 274.72 K
RY-PS Royal Bank of Canada Pref 1st 18.6826 0.1671 0.9 14.7 K 274.71 K
GRA Nanoxplore Inc 3.99 0.08 2.05 67.5 K 269.33 K
HLS Hls Therapeutics Inc 18.7715 0.4922 2.69 13.83 K 259.59 K
BCE-PQ BCE Inc Pref Q 17.0802 0.2273 1.35 14.61 K 249.47 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 17.1711 0.1731 1.02 14.43 K 247.8 K
KBL Kbro Linen Inc 38.6828 0.427 1.12 6.4 K 247.57 K
DLCG Dominion Lending Centres Inc 3.7399 0.132 3.66 65.8 K 246.09 K
TLO Talon Metals Corp 6.70 0.10 1.52 34.2 K 229.17 K
TRP-PE TC Energy Corp Pref Series 9 14.5853 0.1656 1.15 15.56 K 226.99 K
GFP Greenfirst Forest Products Inc 99.4152 1.9493 2 2.28 K 226.47 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 18.3941 0.187 1.03 11.35 K 208.85 K
TWM Tidewater Midstream and Infras Ltd 383.9399 7.3132 1.94 538 206.56 K
BBD-PD Bombardier Inc Pref D 8.0402 0.1979 2.52 24.76 K 199.05 K
FC Firm Capital Mortgage Inv. Corp 9.6495 0.0597 0.62 20.12 K 194.14 K
BN-PFB Brookfield Corporation 15.906 0.097 0.61 12.11 K 192.56 K
ENB-PH Enbridge H Cum Redeemable Prf 11.612 0.0975 0.85 16.5 K 191.66 K
CSW-A Corby Spirit and Wine Limited 13.7302 0.288 2.14 13.67 K 187.66 K
MFC-PM Manulife Financial Corp Pref M 18.3291 0.1869 1.03 9.9 K 181.42 K
DRT Dirtt Environmental Solutions Ltd 3.6907 0.1845 5.26 48.71 K 179.76 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 19.7429 0.2544 1.31 9.04 K 178.42 K
BN-PZ Brookfield Corporation 16.3963 0.2104 1.3 10.69 K 175.19 K
EMA-PE Emera Inc Pref E 18.127 0.1353 0.75 9.42 K 170.7 K
TRP-PD TC Energy Corp Pref Series 7 14.3953 0.148 1.04 11.85 K 170.58 K
ENS E Split Corp 7.626 0.0404 0.53 21.8 K 166.25 K
BMO-PE Bank of Montreal Pref Class B 18.7124 0.1737 0.94 8.66 K 162.07 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 4.50 44.05 K 0.50 12.5 1.71 B 7.68 B
BOTY Lingerie Fighting Championships Inc 39.00 95.65 K 7.00 21.88 190.5 M 7.43 B
VYGVQ Voyager Digital Ltd 22.50 2 3.48 18.3 925.5 K 20.82 M
MDLM Medley Management Inc 6.07 612 0.63 11.58 1.88 M 11.43 M
HYREQ HyreCar Inc. 13.40 0.57 4.44 295.93 K 3.97 M
ZVOI Zovio Inc 3.71 149.74 K 0.12 3.34 361.76 K 1.34 M
CYRNQ CYRNQ 13.206 799 0.192 1.48 41.89 K 553.19 K
GAMI GAMCO Investors Inc 18.1801 537.58 M 0.8961 5.18 27 K 490.86 K
RNVA Rennova Health Inc 9000.00 4.31 M 500.00 5.88 53 477 K
BRGO Bergio International Inc 4.10 289.83 K 0.05 1.23 74.58 K 305.79 K
GTEH GenTech Holdings Inc 10.00 1.22 K 0.50 5.26 19.28 K 192.77 K
BRBL Brewbilt Brewing Co 44.9978 946.91 K 2.2499 5.26 2.69 K 120.86 K
LTSAP Osaic Financial Services, Inc. 13.6068 0.7888 6.15 5.2 K 70.76 K
HAVLF HAVN Life Sciences Inc 17.58 1.47 K 0.48 2.81 1.38 K 24.28 K
AECX CurrentC Power Corporation 5.25 1.58 M 0.98 22.95 2.58 K 13.56 K
CGLO Hash Labs Inc 4.10 7.64 K 0.50 13.89 2.8 K 11.48 K
LUGDF Lundin Gold Inc 9.3698 15.81 B 0.1555 1.69 500 4.68 K
SIMPQ Simply Inc 4.103 1.55 K 0.103 2.58 876 3.59 K
ASTO Astro Communications Inc 3.70 1.98 M 0.70 23.33 100 370
PEHD Perigee Holdings Inc. 3.60 130 0.20 5.88 81 291.6
ADHI Arsenal Digital Holdings Inc. 3.758 7.64 M 1.538 69.28 71 266.82

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 8.86 0.28 3.26 836.9 K 7.41 M
CAMB Cambria Gold Mines Inc. 44.00 0.50 1.15 105.11 K 4.63 M
SRGE Surge Digital Inc. 18.41 0.56 3.14 148.49 K 2.73 M
CMC Cielo Waste Solutions Corp 13.80 0.30 2.22 176.18 K 2.43 M
ESKR Esker Infrastructure Corp. 13.80 0.30 2.22 176.18 K 2.43 M
ITR Integra Resources Corp 9.575 0.30 3.23 204.52 K 1.96 M
KNOX Vault Strategic Mining Corp. 10.50 2.00 23.53 85.59 K 898.67 K
LUCA Luca Mining Corp. 4.72 0.64 15.69 139.59 K 658.86 K
SGML Sigma Lithium Corporation 5.30 0.11 2.12 73.1 K 387.43 K
EU enCore Energy Corp 3.87 0.21 5.74 87.53 K 338.75 K
KORE KORE Mining Ltd 5.40 0.20 3.85 59.8 K 322.92 K
ARU Aurania Resources Ltd 3.04 0.18 6.29 62.49 K 189.96 K
DME Desert Mountain Energy Corp 3.85 0.16 4.34 47.16 K 181.56 K
DFSC DEFSEC Technologies Inc. 952.00 49.00 5.43 146 138.99 K
NVX NV Gold Corporation 3.10 0.35 12.73 44.31 K 137.36 K
OGG Osisko Gold Group Inc. 21.57 0.27 1.27 6.07 K 130.87 K
PERU Chakana Copper Corp 4.85 0.25 5.43 14.6 K 70.81 K
RMI Ridgestone Mining Inc 4.00 0.20 5.26 11.04 K 44.18 K
SAG Sterling Metals Corp 4.30 6.29 M 0.10 2.38 9.34 K 40.16 K
WWT Water Ways Technologies Inc 24.00 1.00 4.35 1.63 K 39.02 K
BQE BQE Water Inc 30.00 1.00 3.45 1.08 K 32.4 K
PVT Pivotree Inc 7.86 0.46 6.22 3.7 K 29.08 K
LTNG Lightning Resource Corp. 3.80 0.05 1.33 7.24 K 27.52 K
MGMA Magma Silver Corp. 3.84 0.56 17.07 4.76 K 18.26 K
CGNT Copper Giant Resources Corp. 5.00 0.20 4.17 3.42 K 17.1 K
RX BioSyent Inc 7.307 0.0937 1.3 2 K 14.61 K
OPW Opawica Explorations Inc 3.50 0.20 6.06 4.09 K 14.31 K
SKRR SKRR Exploration Inc 4.40 0.60 15.79 2.55 K 11.22 K
EVER Evergold Corp 3.10 0.10 3.33 1.5 K 4.65 K
JUGR Juggernaut Exploration Ltd 3.90 0.30 8.33 1.18 K 4.6 K
VRR VR Resources Ltd 3.20 0.05 1.59 1.1 K 3.52 K
GSD Devonian Health Group Inc 17.10 0.30 1.79 167 2.86 K
SPMC South Pacific Metals Corp. 3.45 0.35 11.29 350 1.21 K
© 2026 - CastFwd Corp.