Gainers for 3 May 2021 from 00:00:00 until 23:59:59
Gainers for 3 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8598 | 55.19 B | 1.3734 | 5.39 | 1.55 M |
| LNG | Cheniere Energy | 75.3067 | 51.11 B | 1.2233 | 1.65 | 956.2 K |
| CQP | Cheniere Energy Partners LP | 30.4206 | 29.36 B | 0.5813 | 1.95 | 427.89 K |
| CBOE | CBOE Global Markets Inc | 99.6943 | 25.92 B | 2.2318 | 2.29 | 636.2 K |
| PHYS | Sprott Physical Gold Trust | 14.16 | 14.48 B | 0.19 | 1.36 | 1.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.63 | 12 B | 0.25 | 2.67 | 13.71 M |
| EQX | Equinox Gold Corp | 8.2123 | 7.69 B | 0.1299 | 1.61 | 2.44 M |
| NXE | Nexgen Energy Ltd | 4.29 | 6.26 B | 0.49 | 12.89 | 4.11 M |
| UEC | Uranium Energy | 3.32 | 5.22 B | 0.42 | 14.48 | 6.96 M |
| BTG | B2Gold Corp | 4.1162 | 5.09 B | 0.2115 | 5.42 | 5.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.65 | 4.58 B | 0.50 | 3.53 | 16.32 K |
| SEB | Seaboard Corporation | 3647.3245 | 4.16 B | 114.4771 | 3.24 | 1 K |
| UUUU | Energy Fuels Inc | 6.12 | 3.55 B | 0.61 | 11.07 | 5.01 M |
| ORLA | Orla Mining | 3.6748 | 3.39 B | 0.0899 | 2.51 | 424.6 K |
| PRK | Park National Corp | 107.876 | 3.39 B | 2.2297 | 2.11 | 64.4 K |
| NHC | National Healthcare Corp | 63.2588 | 3.32 B | 2.1637 | 3.54 | 34.5 K |
| LEU | Centrus Energy Corp | 24.83 | 3.27 B | 1.94 | 8.48 | 100.6 K |
| NG | Novagold Resources Inc | 9.42 | 2.66 B | 0.43 | 4.78 | 920.62 K |
| SVM | Silvercorp Metals Inc | 5.6953 | 2.23 B | 0.5985 | 11.74 | 3.32 M |
| NOG | Northern Oil and Gas | 12.0208 | 1.91 B | 0.2995 | 2.56 | 678.4 K |
| USAS | Americas Silver Corp | 5.975 | 1.6 B | 0.60 | 11.16 | 542.6 K |
| OGCP | Empire State Realty Op LP Se | 10.6374 | 1.51 B | 0.3947 | 3.85 | 2.26 K |
| ESBA | Empire State Realty Op LP | 10.5988 | 1.46 B | 0.1928 | 1.85 | 1.9 K |
| TMP | Tompkinstrustco | 66.9769 | 1.38 B | 1.777 | 2.73 | 73 K |
| SLSR | Solaris Res Inc | 8.25 | 1.35 B | 0.1506 | 1.86 | 19.34 K |
| NEWP | New Pacific Metals Corp | 5.21 | 742.13 M | 0.09 | 1.76 | 89.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5713 | 717.64 M | 0.1592 | 1.69 | 233.5 K |
| REPX | Riley Exploration Permian Inc | 26.8842 | 701.21 M | 0.9551 | 3.68 | 23.23 K |
| SLI | Standard Lithium Ltd | 3.49 | 670.61 M | 0.06 | 1.75 | 200.1 K |
| BHB | Bar Harbor Bankshares | 24.3394 | 646.75 M | 0.709 | 3 | 16.8 K |
| NFGC | New Found Gold Corp | 5.76 | 610.69 M | 0.27 | 4.92 | 192.7 K |
| ITRG | Integra Resources Corp | 3.04 | 453.04 M | 0.08 | 2.7 | 86 K |
| RLGT | Radiant Logistics | 6.94 | 445.84 M | 0.26 | 3.89 | 107.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1038 | 423.81 M | 0.1194 | 1.33 | 155 K |
| CMCL | Caledonia Mining Cp | 12.3031 | 371.78 M | 0.8788 | 7.69 | 112.06 K |
| ELMD | Electromed Inc | 10.05 | 364.9 M | 0.28 | 2.87 | 36.7 K |
| BKTI | Bk Technologies Inc | 22.3732 | 328.85 M | 0.7055 | 3.26 | 5.13 K |
| CIX | Compx International Inc | 14.7203 | 323.73 M | 1.6688 | 12.79 | 33.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9233 | 313.66 M | 0.1077 | 0.84 | 28.9 K |
| ELLO | Ellomay Capital Ltd | 31.60 | 258.44 M | 0.79 | 2.56 | 3.66 K |
| FRD | Friedman Industries Inc | 9.7576 | 248.98 M | 1.913 | 24.39 | 607.7 K |
| INTT | Intest Corp | 12.21 | 222.52 M | 0.08 | 0.66 | 92.11 K |
| GTE | Gran Tierra Energy Inc | 6.704 | 210.74 M | 0.043 | 0.65 | 347.35 K |
| INFU | Infusystems Holdings | 22.92 | 202.22 M | 0.30 | 1.33 | 78.8 K |
| CMT | Core Molding Technologies Inc | 11.78 | 202.18 M | 0.77 | 6.99 | 32.6 K |
| EVI | Evi Industries Inc | 26.2062 | 193.04 M | 0.4242 | 1.65 | 11.4 K |
| ACU | Acme United Corp | 41.6706 | 185.18 M | 0.6425 | 1.57 | 22.5 K |
| PLG | Platinum Group Metals Ltd | 4.97 | 176.29 M | 0.26 | 5.52 | 811.53 K |
| PED | Pedevco Corp | 26.60 | 171.06 M | 1.20 | 4.72 | 13.81 K |
| WYY | Widepoint Corp | 9.07 | 161.16 M | 0.20 | 2.25 | 69.76 K |
| GLU | Gabelli Global Utility | 14.4123 | 115.01 M | 0.2496 | 1.76 | 26 K |
| MHH | Mastech Holdings Inc | 16.06 | 94.3 M | 0.27 | 1.71 | 27.04 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 83.56 M | 0.055 | 1.79 | 87.9 K |
| CVU | CPI Aerostructures | 4.42 | 72.52 M | 0.11 | 2.55 | 42.5 K |
| OPHC | Optimumbank Hlds | 3.7701 | 72.14 M | 0.0601 | 1.62 | 33.02 K |
| DXR | Daxor Corp | 9.80 | 60.43 M | 0.08 | 0.82 | 2.37 K |
| FSP | Franklin Street Properties | 4.401 | 54.12 M | 0.1057 | 2.46 | 442.5 K |
| LSF | Laird Superfood Inc | 36.94 | 53.7 M | 0.43 | 1.18 | 19.4 K |
| GPUS | Hyperscale Data, Inc. | 574162.25 | 53.06 M | 35885.125 | 6.67 | 35 |
| ZDGE | Zedge Inc Cl B | 13.2892 | 42.87 M | 0.2065 | 1.58 | 384.17 K |
| AGIG | AGIG | 17.00 | 42.7 M | 0.70 | 4.29 | 92.74 K |
| GRF | Eagle Capital Growth Fund | 6.2743 | 40.47 M | 0.0358 | 0.57 | 1.6 K |
| MYO | Myomo Inc | 10.01 | 40.18 M | 0.19 | 1.93 | 44.6 K |
| COHN | Cohen & CO Inc | 18.3291 | 34.12 M | 0.4889 | 2.74 | 4.26 K |
| MLSS | Milestone Scientific | 3.04 | 30.87 M | 0.52 | 20.63 | 1.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 30.74 M | 0.04 | 0.52 | 147.55 K |
| BATL | Battalion Oil Corp | 13.473 | 28.4 M | 1.473 | 12.27 | 28.4 K |
| PLAG | Planet Green Holdings Corp | 20.90 | 26.9 M | 1.50 | 7.73 | 122.09 K |
| ACCS | Access Newswire Inc | 28.41 | 26.01 M | 0.68 | 2.45 | 29.8 K |
| REED | Reed's, Inc. | 300.00 | 15.3 M | 4.53 | 1.53 | 845 |
| BRN | Barnwell Industries | 3.0153 | 14.68 M | 1.0019 | 49.76 | 5.79 M |
| AMS | American Shared Hospital Services | 3.74 | 10 M | 1.33 | 55.19 | 14.56 M |
| CVR | Chicago Rivet & Machine Company | 23.1942 | 10 M | 0.1778 | 0.77 | 2.1 K |
| AWX | Avalon Holdings Corp | 3.72 | 9.83 M | 0.20 | 5.68 | 301 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 7.58 M | 2.60 | 12.44 | 65.66 K |
| TOPS | Top Ships Inc | 499.20 | 4.32 M | 96.00 | 23.81 | 91.84 K |
| GBR | New Concept Energy Inc | 4.02 | 3.68 M | 0.19 | 4.96 | 1.73 M |
| PW | Power REIT | 46.01 | 3.54 M | 0.95 | 2.11 | 15.76 K |
| AUMN | Golden Minerals Company | 19.2525 | 2.76 M | 1.0025 | 5.49 | 41.42 K |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.43 M | 10.20 | 6.72 | 598 |
| SCPX | Scorpius Holdings Inc | 1438.00 | 79.48 K | 64.00 | 4.66 | 2.66 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4515 | 0.3444 | 1.9 | 76 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 142.35 | 34.74 M | 1.95 | 1.39 | 705 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.0934 | 4.32 T | 1.0519 | 0.82 | 75.14 M |
| WMT | Walmart Inc. Common Stock | 44.4459 | 866 B | 0.6911 | 1.58 | 27.14 M |
| ASML | ASML Holding N.V. ADR | 626.5524 | 710.34 B | 7.8507 | 1.27 | 672 K |
| CSCO | Cisco Systems Inc | 44.3512 | 461.19 B | 0.2253 | 0.51 | 13.47 M |
| COST | Costco Wholesale | 359.8905 | 410.07 B | 6.8597 | 1.94 | 2.69 M |
| AZN | Astrazeneca Plc ADR | 96.6627 | 285.14 B | 1.134 | 1.19 | 3.32 M |
| LIN | Linde Plc | 269.6885 | 246.69 B | 2.6717 | 1 | 974.9 K |
| AMGN | Amgen Inc | 209.741 | 195.01 B | 4.9064 | 2.4 | 3.59 M |
| PEP | Pepsico Inc | 124.838 | 192.96 B | 1.3957 | 1.13 | 6.11 M |
| APP | AppLovin Corporation | 60.06 | 189.67 B | 2.05 | 3.53 | 516.1 K |
| GILD | Gilead Sciences Inc | 54.6144 | 156.4 B | 1.9339 | 3.67 | 9.5 M |
| SBUX | Starbucks Corporation | 103.1717 | 117.83 B | 1.0966 | 1.07 | 5.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2833 | 99.65 B | 0.3623 | 0.84 | 1.34 M |
| MNST | Monster Beverage Cp | 48.805 | 95.21 B | 0.28 | 0.58 | 3.84 M |
| ADP | Automatic Data Processing, Inc. | 172.0499 | 94.23 B | 4.0168 | 2.39 | 1.51 M |
| CSX | CSX Corp | 31.5864 | 89.8 B | 0.1962 | 0.63 | 7.16 M |
| CMCSA | Comcast Corporation | 45.4638 | 84.77 B | 0.3376 | 0.75 | 15.47 M |
| CME | CME Group Inc | 165.2829 | 83.47 B | 1.3875 | 0.85 | 1.13 M |
| MDLZ | Mondelez Intl Inc | 53.9681 | 76.18 B | 0.5273 | 0.99 | 7.23 M |
| CTAS | Cintas Corp | 83.717 | 69.72 B | 1.3085 | 1.59 | 1.52 M |
| ROST | Ross Stores Inc | 124.9841 | 67.97 B | 1.1257 | 0.91 | 1.18 M |
| REGN | Regeneron Pharmaceuticals | 485.3412 | 65.5 B | 7.2709 | 1.52 | 645.9 K |
| PCAR | Paccar Inc | 50.2855 | 63.81 B | 0.504 | 1.01 | 2.01 M |
| FAST | Fastenal Company | 23.6261 | 54.82 B | 0.3209 | 1.38 | 6.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1724 | 53.39 B | 1.4232 | 8.02 | 10.17 M |
| EBAY | Ebay Inc | 53.2783 | 49.41 B | 2.1623 | 4.23 | 12.47 M |
| FANG | Diamondback Energy | 67.9191 | 48.37 B | 1.7724 | 2.68 | 1.99 M |
| NDAQ | Nasdaq Inc | 50.6137 | 46.79 B | 0.2958 | 0.59 | 1.9 M |
| KDP | Keurig Dr Pepper Inc | 31.6966 | 45.4 B | 0.1933 | 0.61 | 2.94 M |
| ODFL | Old Dominion Freight Line Inc | 127.6817 | 45.33 B | 1.8835 | 1.5 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.8944 | 37.07 B | 0.7173 | 0.85 | 527.9 K |
| KMB | Kimberly-Clark Corp | 111.8176 | 36.99 B | 1.1784 | 1.07 | 2.01 M |
| PAYX | Paychex Inc | 85.7283 | 36.8 B | 1.3587 | 1.61 | 1.27 M |
| ERIC | Ericsson ADR | 11.5406 | 36.07 B | 0.0831 | 0.73 | 5.05 M |
| ACGL | Arch Capital Grp Ltd | 38.1691 | 34.43 B | 0.4089 | 1.08 | 1.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2589 | 33.03 B | 0.4053 | 0.92 | 407.3 K |
| NTRS | Northern Trust Corp | 98.7157 | 32.49 B | 0.8514 | 0.87 | 760.4 K |
| STLD | Steel Dynamics Inc | 52.4735 | 31.98 B | 2.2952 | 4.57 | 2.34 M |
| BIIB | Biogen Inc | 275.31 | 30.97 B | 7.98 | 2.99 | 981.8 K |
| VOD | Vodafone Grp Plc ADR | 13.4006 | 29.96 B | 0.2157 | 1.64 | 2.04 M |
| KHC | Kraft Heinz Company | 33.0689 | 29.66 B | 0.5513 | 1.7 | 6.14 M |
| SATS | Echostar Corp | 24.60 | 29.25 B | 0.15 | 0.61 | 458.83 K |
| TSEM | Tower Semiconductor | 28.47 | 29.21 B | 0.17 | 0.6 | 516 K |
| CINF | Cincinnati Financial | 101.5363 | 28.96 B | 1.9618 | 1.97 | 944.7 K |
| MRNA | Moderna Inc | 186.02 | 28.77 B | 7.20 | 4.03 | 14.63 M |
| JBHT | J B Hunt Transport | 166.2684 | 27.35 B | 3.2375 | 1.99 | 594.75 K |
| WTW | Weight Watchers International, Inc | 244.2838 | 25.98 B | 1.9937 | 0.82 | 621.7 K |
| ROIV | Roivant Sciences Ltd | 9.95 | 25.2 B | 0.09 | 0.91 | 8.11 M |
| TROW | T Rowe Price Group | 145.4699 | 24.88 B | 2.7789 | 1.95 | 942.5 K |
| STRL | Sterling Constructio | 20.98 | 23.83 B | 0.13 | 0.62 | 157.84 K |
| BNTX | Biontech Se ADR | 206.1693 | 23.75 B | 20.3505 | 10.95 | 5.71 M |
| PFG | Principal Financial Group Inc | 53.8671 | 23.53 B | 0.5096 | 0.96 | 1.39 M |
| VRSN | Verisign Inc | 218.5235 | 23.29 B | 2.4495 | 1.13 | 616.93 K |
| DLTR | Dollar Tree Inc | 116.23 | 23.28 B | 1.33 | 1.16 | 1.31 M |
| CHRW | C.H. Robinson Ww | 88.1696 | 22.55 B | 1.7711 | 2.05 | 1.39 M |
| CHTR | Charter Communications | 677.31 | 21.91 B | 3.86 | 0.57 | 796.8 K |
| EXPD | Expeditors Intl | 106.7811 | 21.82 B | 3.0406 | 2.93 | 1.05 M |
| EXE | Expand Energy Corporation | 36.66 | 21.43 B | 0.6247 | 1.73 | 870.3 K |
| CTSH | Cognizant Tech Sol | 75.9329 | 19.43 B | 1.6628 | 2.24 | 4.33 M |
| VTRS | Viatris Inc | 10.9416 | 18.84 B | 0.1621 | 1.5 | 6.55 M |
| PAAS | Pan Amer Silver Corp | 30.4105 | 18.68 B | 1.6111 | 5.59 | 2.4 M |
| PCTTW | Purecycle Technologies Inc WT | 14.45 | 18.19 B | 0.56 | 4.03 | 43.8 K |
| SMCI | Super Micro Computer | 3.726 | 17.89 B | 0.024 | 0.65 | 1.92 M |
| FITBI | Fifth Third Bancorp | 19.7463 | 17.32 B | 0.1456 | 0.74 | 32.88 K |
| TSCO | Tractor Supply Company | 35.9419 | 16.92 B | 0.7902 | 2.25 | 4.09 M |
| RGLD | Royal Gold Inc | 109.478 | 16.87 B | 3.9891 | 3.78 | 285.5 K |
| LAMR | Lamar Advertis A | 79.3632 | 15.9 B | 1.8547 | 2.39 | 924.4 K |
| PAA | Plains All American Pipeline LP | 6.3959 | 15.69 B | 0.104 | 1.65 | 3.51 M |
| PR | Permian Resources Corp | 3.8118 | 15.45 B | 0.1049 | 2.83 | 7.56 M |
| CG | The Carlyle Group | 37.0615 | 15.24 B | 0.6151 | 1.69 | 1.23 M |
| TIGO | Millicom International Cellular S.A. | 34.4625 | 15.16 B | 1.3509 | 4.08 | 78.8 K |
| VNOM | Viper Energy LP | 13.3996 | 14.8 B | 0.2626 | 2 | 419.18 K |
| WMG | Warner Music Group Corp Cl A | 34.4197 | 14.45 B | 0.2698 | 0.79 | 1.39 M |
| LECO | Lincoln Elec Hld | 120.2223 | 14.13 B | 1.3737 | 1.16 | 210.4 K |
| NWSA | News Cp Cl A | 25.1977 | 14.03 B | 0.1529 | 0.61 | 3.99 M |
| CHKP | Check Point Software | 118.85 | 13.97 B | 2.04 | 1.75 | 2.75 M |
| IESC | Ies Holdings | 54.04 | 13.95 B | 1.25 | 2.37 | 79.36 K |
| EXEL | Exelixis Inc | 24.76 | 13.56 B | 0.14 | 0.57 | 1.38 M |
| SANM | Sanmina Corp | 41.12 | 13.21 B | 0.28 | 0.69 | 497.52 K |
| ERIE | Erie Indemnity Company | 197.6694 | 13.03 B | 2.4987 | 1.28 | 53.8 K |
| ALGN | Align Technology | 599.77 | 13 B | 4.24 | 0.71 | 633.18 K |
| COKE | Coca Cola Bot Cons | 28.4806 | 12.9 B | 0.4267 | 1.52 | 326.2 K |
| DKNG | Draftkings Inc | 57.08 | 12.79 B | 0.42 | 0.74 | 15.8 M |
| AXSM | Axsome Thera | 61.55 | 12.38 B | 1.09 | 1.8 | 319.5 K |
| AAL | American Airlines Group | 21.95 | 12 B | 0.23 | 1.06 | 27.61 M |
| QXO | Qxo Inc | 41.7062 | 12 B | 1.1484 | 2.83 | 12.29 K |
| CSGP | Costar Group Inc | 85.891 | 11.99 B | 0.448 | 0.52 | 1.82 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.4692 | 11.89 B | 0.1921 | 1 | 16.24 K |
| CYTK | Cytokinetics | 25.92 | 11.58 B | 0.48 | 1.89 | 860.43 K |
| VSAT | Viasat Inc | 53.00 | 11.34 B | 1.21 | 2.34 | 683.48 K |
| APA | Apa Corp | 17.8027 | 11.27 B | 0.4003 | 2.3 | 5.87 M |
| BMRN | Biomarin Pharmaceuticals | 78.68 | 11.18 B | 0.76 | 0.98 | 813.52 K |
| SMMT | Summit Therapeu ADR | 6.43 | 11.16 B | 0.06 | 0.94 | 81.9 K |
| BPOP | Popular Inc | 65.0369 | 10.87 B | 0.9787 | 1.53 | 706 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.0035 | 10.61 B | 0.205 | 1.3 | 2.1 K |
| ONB | Old National Bncp | 16.415 | 10.13 B | 0.2397 | 1.48 | 929.8 K |
| JKHY | Jack Henry & Assoc | 153.9994 | 10.12 B | 1.0334 | 0.68 | 531.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 406.0022 | 10.12 B | 10.5342 | 2.66 | 793.5 K |
| GLXY | Galaxy Digital Inc | 29.17 | 10.08 B | 0.62 | 2.17 | 253.13 K |
| SSB | South State Cp | 74.8906 | 9.9 B | 0.4502 | 0.6 | 326.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 420000.00 | 1.08 T | 7500.00 | 1.82 | 3.09 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.18 | 1.08 T | 4.23 | 1.54 | 5.18 M |
| LLY | Eli Lilly and Company | 176.9021 | 1.06 T | 2.9972 | 1.72 | 3.2 M |
| WMT | Wal-Mart Stores | 44.2703 | 857.22 B | 0.6883 | 1.58 | 27.14 M |
| JNJ | Johnson & Johnson | 143.4679 | 611.38 B | 2.1536 | 1.52 | 6.59 M |
| XOM | Exxon Mobil Corporation | 52.8799 | 564.87 B | 1.4205 | 2.76 | 20.51 M |
| ABBV | Abbvie Inc | 95.0666 | 443.57 B | 2.6361 | 2.85 | 9.14 M |
| ORCL | Oracle Corporation | 74.0501 | 409.84 B | 1.4746 | 2.03 | 15.32 M |
| GE | General Electric Company | 65.4837 | 391.75 B | 1.6066 | 2.52 | 12.73 M |
| UNH | Unitedhealth Group Inc | 375.4825 | 387.36 B | 6.568 | 1.78 | 2.57 M |
| HD | Home Depot | 292.2765 | 349.83 B | 5.8407 | 2.04 | 3.68 M |
| KO | Coca-Cola Company | 46.9391 | 349.75 B | 0.4308 | 0.93 | 10.42 M |
| PG | Procter & Gamble Company | 126.0831 | 343.31 B | 1.4756 | 1.18 | 8.07 M |
| JPM-PC | JPMorgan Chase & Co | 20.9928 | 332.27 B | 0.1135 | 0.54 | 106.46 K |
| CVX | Chevron Corp | 85.6946 | 329.99 B | 1.9976 | 2.39 | 7.94 M |
| MRK | Merck & Company | 61.943 | 309.64 B | 1.2066 | 1.99 | 12.54 M |
| NVS | Novartis Ag ADR | 71.6424 | 294.11 B | 0.9537 | 1.35 | 2.58 M |
| RY | Royal Bank of Canada | 80.1225 | 289.48 B | 0.6746 | 0.85 | 783.7 K |
| PM | Philip Morris International Inc | 75.5891 | 276.94 B | 0.6703 | 0.89 | 3.75 M |
| IBM | International Business Machines | 113.3686 | 269.04 B | 2.2478 | 2.02 | 6 M |
| WFC | Wells Fargo & Company | 40.2327 | 262.99 B | 0.3804 | 0.95 | 16.52 M |
| RTX | Raytheon Technologies | 75.7806 | 258.27 B | 0.8106 | 1.08 | 5.83 M |
| BML-PG | Bank of America Corporation | 16.6884 | 256.72 B | 0.1089 | 0.66 | 8 K |
| BML-PH | Bank of America Corporation | 16.6499 | 252.98 B | 0.1386 | 0.84 | 23.74 K |
| C | Citigroup Inc | 60.3141 | 239 B | 0.3953 | 0.66 | 16.03 M |
| AXP | American Express Company | 145.6904 | 237.45 B | 1.3646 | 0.95 | 2.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5628 | 228.58 B | 0.0338 | 0.75 | 1.44 M |
| TM | Toyota Motor Corp Ltd | 142.5882 | 221.12 B | 1.3676 | 0.97 | 230.95 K |
| NVO | Novo Nordisk A/S ADR | 73.0959 | 215.95 B | 1.3486 | 1.88 | 1.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.90 | 212.25 B | 0.90 | 2.37 | 5.11 M |
| BHP | BHP Billiton Ltd ADR | 46.8689 | 208.87 B | 0.8538 | 1.86 | 1.28 M |
| GLW | Corning Inc | 39.2128 | 189.88 B | 0.5164 | 1.33 | 5.38 M |
| SAP | SAP Ag ADR | 127.5462 | 187.63 B | 0.9768 | 0.77 | 589.2 K |
| WFC-PL | Wells Fargo & Company | 1290.8368 | 186.1 B | 10.51 | 0.82 | 5.22 K |
| DE | Deere & Company | 349.9961 | 169.42 B | 2.7343 | 0.79 | 924.6 K |
| TJX | TJX Companies | 66.9961 | 167.2 B | 1.0038 | 1.52 | 6.71 M |
| SCHW | The Charles Schwab Corp | 66.2125 | 166.57 B | 0.504 | 0.77 | 5.39 M |
| TTE | Totalenergies Se ADR | 32.8417 | 166.29 B | 0.7253 | 2.26 | 2.18 M |
| UNP | Union Pacific Corp | 199.9366 | 164.89 B | 1.4744 | 0.74 | 2.77 M |
| WELL | Welltower Inc | 67.293 | 162.49 B | 1.2845 | 1.95 | 2.12 M |
| ETN | Eaton Corp | 132.9749 | 160.1 B | 1.3172 | 1 | 1.55 M |
| BLK | Blackrock Inc | 732.603 | 159.65 B | 5.608 | 0.77 | 490.08 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.6011 | 155.22 B | 0.623 | 0.94 | 992.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0195 | 152.8 B | 0.034 | 0.57 | 831.7 K |
| RIO | Rio Tinto Plc ADR | 58.7579 | 151.81 B | 1.2772 | 2.22 | 2.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1293 | 138.65 B | 0.0292 | 0.71 | 2.05 M |
| PFE | Pfizer Inc | 30.5252 | 136.1 B | 0.9044 | 3.05 | 46.64 M |
| CVS | CVS Corp | 65.8255 | 133.73 B | 1.093 | 1.69 | 9.56 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0321 | 132.75 B | 0.1357 | 0.68 | 50.26 K |
| UL | Unilever Plc ADR | 56.4494 | 131.85 B | 0.4671 | 0.83 | 834.45 K |
| PGR | Progressive Corp | 91.6426 | 131.17 B | 1.6263 | 1.81 | 2.18 M |
| BTI | British American Tobacco Industries ADR | 25.7531 | 130.83 B | 0.2313 | 0.91 | 2.16 M |
| COF | Capital One Financial Corp | 136.9891 | 127.46 B | 0.7676 | 0.56 | 2.64 M |
| COP | ConocoPhillips | 44.3783 | 125.75 B | 1.3463 | 3.13 | 9.33 M |
| LOW | Lowe's Companies | 182.0462 | 124.5 B | 2.696 | 1.5 | 4.63 M |
| SPGI | S&P Global Inc | 377.8618 | 122.83 B | 3.3671 | 0.9 | 1.03 M |
| LMT | Lockheed Martin Corp | 336.5801 | 120.31 B | 4.1492 | 1.25 | 1.35 M |
| MO | Altria Group | 36.4141 | 119.76 B | 0.4668 | 1.3 | 7.77 M |
| VRT | Vertiv Holdings Llc. | 22.7442 | 119.62 B | 0.1196 | 0.53 | 2.85 M |
| ENB | Enbridge Inc | 28.0288 | 116.37 B | 0.1446 | 0.52 | 2.65 M |
| BMY | Bristol-Myers Squibb Company | 51.9249 | 115.25 B | 0.8671 | 1.7 | 10.74 M |
| TT | Trane Technologies Plc | 163.8431 | 107.12 B | 0.8625 | 0.53 | 675.6 K |
| PWR | Quanta Services | 96.7415 | 103.75 B | 0.5376 | 0.56 | 866.92 K |
| GSK | Glaxosmithkline Plc ADR | 30.521 | 102.8 B | 0.2674 | 0.88 | 4.07 M |
| PNC | PNC Bank | 156.7551 | 101.04 B | 0.975 | 0.63 | 1.25 M |
| NEM | Newmont Mining Corp | 55.4683 | 99.6 B | 1.7641 | 3.28 | 5.9 M |
| GD | General Dynamics Corp | 173.0578 | 98.13 B | 1.3181 | 0.77 | 833.4 K |
| CMI | Cummins Inc | 225.121 | 94.15 B | 1.4024 | 0.63 | 950.4 K |
| UPS | United Parcel Service | 171.3259 | 93.11 B | 6.7336 | 4.09 | 7.29 M |
| BP | BP Plc ADR | 20.011 | 93.09 B | 0.4128 | 2.11 | 8.04 M |
| BCS | Barclays Plc ADR | 8.1075 | 92.09 B | 0.0838 | 1.04 | 3.15 M |
| ELV | Elevance Health Inc | 360.2105 | 90.38 B | 6.6996 | 1.9 | 940.48 K |
| ING | ING Groep N.V. ADR | 9.1253 | 90.23 B | 0.1132 | 1.26 | 3.74 M |
| WM | Waste Management | 129.8185 | 89.99 B | 2.1923 | 1.72 | 1.41 M |
| MCK | Mckesson Corp | 186.7904 | 89.92 B | 4.4335 | 2.43 | 1.15 M |
| WMB | Williams Companies | 19.5525 | 89 B | 0.3236 | 1.68 | 6.53 M |
| JCI | Johnson Controls Intl | 57.7308 | 88.34 B | 1.4006 | 2.49 | 4.85 M |
| HCA | Hca Holdings Inc | 196.0499 | 87.24 B | 3.3072 | 1.72 | 1.59 M |
| FCX | Freeport-Mcmoran Inc | 36.2225 | 87.02 B | 0.9357 | 2.65 | 22.86 M |
| SHW | Sherwin-Williams Company | 265.8779 | 85.35 B | 3.8651 | 1.48 | 1.09 M |
| SPG | Simon Property Group | 94.4127 | 84.74 B | 1.1189 | 1.2 | 2.63 M |
| MMM | 3M Company | 138.6341 | 83.43 B | 1.0261 | 0.75 | 2.13 M |
| RCL | Royal Caribbean Cruises Ltd | 85.9341 | 82.15 B | 0.9384 | 1.1 | 2.75 M |
| MCO | Moody's Corp | 315.8686 | 81.81 B | 2.5034 | 0.8 | 578.98 K |
| CNQ | Canadian Natural Resources | 11.9679 | 81.18 B | 0.3777 | 3.26 | 5.66 M |
| ACN | Accenture Plc | 268.1011 | 80.24 B | 2.0187 | 0.76 | 1.3 M |
| VLO | Valero Energy Corp | 65.7327 | 80.01 B | 3.5243 | 5.67 | 4.58 M |
| NGG | National Grid Transco Plc ADR | 46.2009 | 79.79 B | 0.2481 | 0.54 | 273.1 K |
| ECL | Ecolab Inc | 214.7838 | 78.34 B | 2.6783 | 1.26 | 687.56 K |
| EQNR | Equinor ASA ADR | 14.3346 | 77.71 B | 0.209 | 1.48 | 1.54 M |
| AEM | Agnico-Eagle Mines Ltd | 59.2416 | 77.43 B | 3.9412 | 7.13 | 2.13 M |
| ITW | Illinois Tool Works Inc | 207.7664 | 77.38 B | 2.7577 | 1.35 | 921.3 K |
| MPC | Marathon Petroleum Corp | 50.4789 | 77.33 B | 1.3335 | 2.71 | 7.07 M |
| FDX | Fedex Corp | 276.2427 | 74.9 B | 12.9164 | 4.91 | 4.58 M |
| CVNA | Carvana Co. Class A | 58.00 | 74.44 B | 0.948 | 1.66 | 6.35 M |
| NOC | Northrop Grumman Corp | 332.9875 | 73.85 B | 6.051 | 1.85 | 1.04 M |
| CI | Cigna Corp | 230.2973 | 73.29 B | 2.7776 | 1.22 | 1.28 M |
| CNI | Canadian National Railway | 98.3506 | 72.68 B | 1.3161 | 1.36 | 1.31 M |
| NSC | Norfolk Southern Corp | 253.9119 | 71.64 B | 3.4267 | 1.37 | 813.5 K |
| NWG | Natwest Group Plc ADR | 4.0691 | 71.59 B | 0.0666 | 1.66 | 487.33 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.7923 | 2.24 B | 0.8171 | 3.03 | 600 |
| PDC | Invesco CDN Div Idx ETF | 24.9219 | 150.55 M | 0.1361 | 0.55 | 18.94 K |
| NXE | Nexgen Energy Ltd | 5.28 | 0.64 | 13.79 | 4.26 M | |
| SVM | Silvercorp Metals Inc | 6.9502 | 0.7487 | 12.07 | 1.03 M | |
| USA | Americas Silver Corp | 7.40 | 0.775 | 11.7 | 183.48 K | |
| EFR | Energy Fuels Inc | 7.51 | 0.76 | 11.26 | 663.8 K | |
| WRG | Western Energy Services Corp | 60.00 | 6.00 | 11.11 | 17 | |
| EDR | Endeavour Silver Corp | 6.5093 | 0.6182 | 10.49 | 452.81 K | |
| CCO | Cameco Corp | 22.4722 | 2.0645 | 10.12 | 1.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.82 | 0.4679 | 8.74 | 1.01 M | |
| ELD | Eldorado Gold | 13.0384 | 0.9185 | 7.58 | 849.22 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | 1.1152 | 7.53 | 291.06 K | |
| MUX | Mcewen Mining Inc | 16.00 | 1.10 | 7.38 | 37.05 K | |
| URC | Uranium Royalty Corp | 4.57 | 0.30 | 7.03 | 388.7 K | |
| AEM | Agnico Eagle Mines Ltd | 72.5115 | 4.7294 | 6.98 | 1.45 M | |
| CURA | Curaleaf Holdings Inc | 18.50 | 1.15 | 6.63 | 1.3 M | |
| FVI | Fortuna Mines Inc | 7.86 | 0.46 | 6.22 | 2.39 M | |
| NOU | Nouveau Monde Graphite Inc | 15.12 | 0.87 | 6.11 | 68.4 K | |
| POU | Paramount Resources Ltd | 5.078 | 0.2889 | 6.03 | 330.08 K | |
| IMG | Iamgold Corp | 4.07 | 0.23 | 5.99 | 1.35 M | |
| AGI | Alamos Gold Inc Cls A | 10.018 | 0.5571 | 5.89 | 1.09 M | |
| TSND | Terrascend Corp | 14.40 | 0.80 | 5.88 | 211.9 K | |
| DPM | Dundee Precious Metals Inc | 8.3917 | 0.4657 | 5.88 | 708.47 K | |
| PTM | Platinum Group Metals Ltd | 6.13 | 0.33 | 5.69 | 87.4 K | |
| AG | First Majestic Silver Corp | 19.399 | 1.0262 | 5.59 | 1 M | |
| PAAS | Pan American Silver Corp | 37.2111 | 1.9661 | 5.58 | 403.99 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.24 | 5.56 | 610.2 K | |
| MDI | Major Drilling Grp | 7.35 | 0.37 | 5.3 | 154.18 K | |
| IMO | Imperial Oil | 32.904 | 1.6465 | 5.27 | 1.84 M | |
| BTO | B2Gold Corp | 5.0284 | 0.2502 | 5.24 | 3.04 M | |
| SEA | Seabridge Gold Inc | 16.7175 | 0.7746 | 4.86 | 76.39 K | |
| ISC | Information Services Corp | 21.876 | 1.0097 | 4.84 | 5.1 K | |
| SSRM | Ssr Mining Inc | 19.64 | 0.9028 | 4.82 | 667.4 K | |
| HBP | Helix Biopharm | 4.45 | 0.20 | 4.71 | 9.12 K | |
| K | Kinross Gold Corp | 8.2485 | 0.3646 | 4.62 | 3.03 M | |
| OR | Osisko Gold Royalties Ltd | 14.5313 | 0.6367 | 4.58 | 393.39 K | |
| NG | Novagold Res Inc | 11.54 | 0.50 | 4.53 | 202.32 K | |
| CG | Centerra Gold Inc | 6.3182 | 0.2719 | 4.5 | 605.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.9071 | 0.1672 | 4.47 | 31.5 K | |
| XAU | Goldmoney Inc | 15.25 | 0.65 | 4.45 | 7.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9311 | 1.8284 | 4.45 | 255.57 K | |
| ADN | Acadian Timber Corp | 15.162 | 0.6437 | 4.43 | 28.48 K | |
| LUN | Lundin Mining Corp | 13.1696 | 0.5523 | 4.38 | 2.33 M | |
| BITF | Bitfarms Ltd | 6.93 | 0.29 | 4.37 | 2.24 M | |
| ABX | Barrick Mining Corp | 23.582 | 0.9589 | 4.24 | 3.98 M | |
| OLY | Olympia Financial Group Inc | 36.3129 | 1.4525 | 4.17 | 3.1 K | |
| WDO | Wesdome Gold Mines Ltd | 9.43 | 0.37 | 4.08 | 305.1 K | |
| OVV | Ovintiv Inc | 27.1007 | 1.0631 | 4.08 | 415.47 K | |
| GURU | Guru Organic Energy Corp | 17.01 | 0.66 | 4.04 | 6.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.2618 | 4 | 8.39 K | |
| FEC | Frontera Energy Corp | 6.2483 | 0.2378 | 3.96 | 219.8 K | |
| OGC | Oceanagold Corp | 6.176 | 0.232 | 3.9 | 447.37 K | |
| WPM | Wheaton Precious Metals Corp | 49.6984 | 1.8306 | 3.82 | 575.1 K | |
| VET | Vermilion Energy Inc | 8.3711 | 0.3009 | 3.73 | 1.34 M | |
| SGY | Surge Energy Inc | 3.6598 | 0.1307 | 3.7 | 109.61 K | |
| LUG | Lundin Gold Inc | 10.5179 | 0.3744 | 3.69 | 211.9 K | |
| KSI | Kneat.com Inc | 3.10 | 0.11 | 3.68 | 82.6 K | |
| EDV | Endeavour Mining Corp | 22.1329 | 0.7762 | 3.63 | 516 K | |
| CVE | Cenovus Energy Inc | 8.767 | 0.3008 | 3.55 | 3.66 M | |
| KNT | K92 Mining Inc | 8.30 | 0.28 | 3.49 | 699.6 K | |
| IVN | Ivanhoe Mines Ltd | 8.97 | 0.30 | 3.46 | 2.28 M | |
| MX | Methanex Corp | 42.8518 | 1.4305 | 3.45 | 292.31 K | |
| CFP | Canfor Corp | 31.75 | 1.05 | 3.42 | 384.3 K | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | 0.2483 | 3.38 | 578.5 K | |
| WEF | Western Forest Products Inc | 6.6257 | 0.2118 | 3.3 | 20.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0274 | 0.4796 | 3.3 | 6.76 M | |
| GIL | Gildan Activewear Inc | 39.8469 | 1.2662 | 3.28 | 301.7 K | |
| BBD-B | Bombardier Inc Series B | 23.75 | 0.75 | 3.26 | 306.2 K | |
| BDT | Bird Construction Inc | 7.7316 | 0.2398 | 3.2 | 241.2 K | |
| SLS | Solaris Resources Inc | 10.26 | 0.31 | 3.12 | 184.7 K | |
| BCT | Briacell Therapeutics Corp | 690.8147 | 20.7987 | 3.1 | 85 | |
| FOOD | Goodfood Market Corp | 8.10 | 0.24 | 3.05 | 686.25 K | |
| IPCO | International Petroleum Corp | 4.45 | 0.13 | 3.01 | 4.6 K | |
| DHT-U | DRI Healthcare Trust | 5.6837 | 0.1649 | 2.99 | 4 K | |
| AC | Air Canada | 25.50 | 0.73 | 2.95 | 3 M | |
| BCE-PE | Bce Inc Pref E | 12.1681 | 0.3426 | 2.9 | 8.1 K | |
| IFP | Interfor Corp | 31.5619 | 0.8828 | 2.88 | 365.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.66 | 0.27 | 2.88 | 2.75 K | |
| FM | First Quantum Minerals Ltd | 28.7774 | 0.7999 | 2.86 | 1.47 M | |
| FRU | Freehold Royalties Ltd | 5.7904 | 0.1608 | 2.86 | 425.74 K | |
| HBM | Hudbay Minerals Inc | 9.337 | 0.2571 | 2.83 | 1.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0287 | 0.4363 | 2.8 | 271.34 K | |
| MATR | Mattr Corp | 5.99 | 0.16 | 2.74 | 400.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9187 | 0.7722 | 2.74 | 400.8 K | |
| RUP | Rupert Resources Ltd | 5.29 | 0.14 | 2.72 | 149.9 K | |
| QBR-A | Quebecor Inc | 27.8275 | 0.7297 | 2.69 | 253 | |
| BBD-A | Bombardier Inc | 28.75 | 0.75 | 2.68 | 145.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5156 | 1.1529 | 2.6 | 305.91 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.91 | 0.58 | 2.6 | 17.57 K | |
| ARX | Arc Resources Ltd | 6.8254 | 0.1722 | 2.59 | 3.25 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.4474 | 0.3625 | 2.57 | 6.7 K | |
| QSR | Restaurant Brands International Inc | 72.6974 | 1.7401 | 2.45 | 479.5 K | |
| SU | Suncor Energy Inc | 21.7515 | 0.517 | 2.43 | 4.65 M | |
| TOU | Tourmaline Oil Corp | 18.8879 | 0.4383 | 2.38 | 1.15 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.63 | 0.43 | 2.36 | 800 | |
| FNV | Franco-Nevada Corp | 166.9283 | 3.8012 | 2.33 | 272.3 K | |
| CIA | Champion Iron Ltd | 5.6195 | 0.1268 | 2.31 | 363.2 K | |
| TOY | Spin Master Corp | 40.4527 | 0.9117 | 2.31 | 95 K | |
| RFA | RFA Financial Inc. | 28.7299 | 0.6459 | 2.3 | 116.1 K | |
| CSCI | Cosciens Biopharma Inc | 134.00 | 3.00 | 2.29 | 3.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6818 | 221.44 B | 0.182 | 1.26 | 1.16 K |
| MBGAF | Mercedes-Benz Group AG | 82.8112 | 47.96 B | 0.9514 | 1.16 | 24.5 K |
| BRDCY | Bridgestone Corporation | 20.27 | 26.22 B | 0.23 | 1.15 | 25.1 K |
| AKRBF | AKRBF | 26.8521 | 19.03 B | 0.2824 | 1.06 | 0 |
| LUGDF | Lundin Gold Inc | 9.7878 | 12.91 B | 0.418 | 4.46 | 8.9 K |
| GAMI | GAMCO Investors Inc | 18.5958 | 506.31 M | 0.4157 | 2.29 | 34.5 K |
| NTPIF | Nam Tai Property Inc. | 14.47 | 286.81 M | 1.53 | 11.82 | 787.1 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.20 | 117.49 M | 0.17 | 1.69 | 349.35 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 1.50 | 60 | 40 |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | 0.20 | 1.56 | 3.5 K |
| TWOH | Two Hands Corporation | 2350.00 | 10.28 M | 150.00 | 6.82 | 8 |
| LNTO | ProConcept Marketing Group Inc. | 3.39 | 1.7 M | 2.59 | 323.75 | 249.26 K |
| AFFU | Affluence Corporation | 400.00 | 52.12 K | 31.25 | 8.47 | 41.05 K |
| VYGVQ | Voyager Digital Ltd | 23.301 | 30.16 K | 0.801 | 3.56 | 1.13 M |
| BANT | Bantec Inc | 11.90 | 5.35 K | 0.30 | 2.59 | 7.94 K |
| ROII | RiskOn International, Inc. | 107.70 | 3.27 K | 6.60 | 6.53 | 1.37 K |
| AFIIQ | Armstrong Flooring Inc | 5.46 | 2.18 K | 0.27 | 5.2 | 124.4 K |
| CYRNQ | CYRNQ | 13.48 | 799 | 0.274 | 2.07 | 47.15 K |
| STMH | Stem Holdings Inc | 52.00 | 666 | 1.00 | 1.96 | 1.65 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.2854 | 10 | 31.46 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.40 | 11.11 | 515 |
| CRFTF | BC Craft Supply Co. Ltd | 4.49 | 0.41 | 10.05 | 803 | |
| HYREQ | HyreCar Inc. | 13.75 | 0.35 | 2.61 | 441.1 K | |
| HMLPF | HMLPF | 26.99 | 0.23 | 0.86 | 5.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 2.25 | 33.33 | 32.64 K |
| SAG | Sterling Metals Corp | 4.80 | 10.81 M | 0.50 | 11.63 | 22.67 K |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 11.76 K | |
| IEI | Imperial Equities Inc | 3.6035 | 0.4024 | 12.57 | 100 | |
| GSD | Devonian Health Group Inc | 19.20 | 2.10 | 12.28 | 3.17 K | |
| NVX | NV Gold Corporation | 3.45 | 0.35 | 11.29 | 56.58 K | |
| LA | Los Andes Copper Ltd | 11.05 | 1.05 | 10.5 | 62 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.50 | 9.8 | 6.61 K | |
| BQE | BQE Water Inc | 32.64 | 2.64 | 8.8 | 300 | |
| WWT | Water Ways Technologies Inc | 26.00 | 2.00 | 8.33 | 312 | |
| TM | Trigon Metals Inc | 8.375 | 0.625 | 8.06 | 17.19 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | 0.33 | 7.47 | 38.39 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 13.62 K | |
| EU | enCore Energy Corp | 4.14 | 0.27 | 6.98 | 162.83 K | |
| ARTG | Artemis Gold Inc | 6.19 | 0.38 | 6.54 | 28.11 K | |
| VRR | VR Resources Ltd | 3.40 | 0.20 | 6.25 | 7.57 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.20 | 6.25 | 15.92 K | |
| NFG | New Found Gold Corp | 7.12 | 0.39 | 5.79 | 256.41 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.30 | 5.77 | 1.98 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 2.50 | 5.68 | 188.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | 0.3389 | 4.58 | 1.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.58 | 0.15 | 4.37 | 180 K | |
| LQWD | LQwD FinTech Corp | 7.90 | 0.30 | 3.95 | 1.12 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 5.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.16 | 0.30 | 3.39 | 1.64 M | |
| RAGE | Renegade Gold Inc. | 30.00 | 0.90 | 3.09 | 2.75 K | |
| MAI | Minera Alamos Inc | 6.70 | 0.20 | 3.08 | 8.94 K | |
| OPW | Opawica Explorations Inc | 3.60 | 0.10 | 2.86 | 16.2 K | |
| KORE | KORE Mining Ltd | 5.55 | 0.15 | 2.78 | 33.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7588 | 0.1506 | 2.69 | 15.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.821 | 0.2189 | 1.89 | 32.61 K | |
| SLI | Standard Lithium Ltd | 4.28 | 0.07 | 1.66 | 187.12 K | |
| CKG | Chesapeake Gold Corp | 4.39 | 0.07 | 1.62 | 20.89 K | |
| HITI | High Tide Inc | 10.0499 | 0.1499 | 1.51 | 63.97 K | |
| QYOU | QYOU Media Inc | 5.10 | 0.06 | 1.19 | 119.98 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.0581 | 0.92 | 9.3 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.02 | 0.57 | 40.8 K | |
| PVT | Pivotree Inc | 7.90 | 0.04 | 0.51 | 15.8 K |