Gainers for 3 May 2021 from 00:00:00 until 23:59:59
Gainers for 3 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.3067 | 59.63 B | 1.2233 | 1.65 | 956.2 K | 72.01 M |
| CBOE | CBOE Global Markets Inc | 99.6943 | 36.05 B | 2.2318 | 2.29 | 636.2 K | 63.43 M |
| AMS | American Shared Hospital Services | 3.74 | 8.05 M | 1.33 | 55.19 | 14.56 M | 54.47 M |
| TOPS | Top Ships Inc | 499.20 | 2.25 M | 96.00 | 23.81 | 91.84 K | 45.85 M |
| IMO | Imperial Oil Ltd | 26.8598 | 60.06 B | 1.3734 | 5.39 | 1.55 M | 41.76 M |
| UUUU | Energy Fuels Inc | 6.12 | 1.9 B | 0.61 | 11.07 | 5.01 M | 30.66 M |
| UEC | Uranium Energy | 3.32 | 3.56 B | 0.42 | 14.48 | 6.96 M | 23.12 M |
| BTG | B2Gold Corp | 4.1162 | 6.75 B | 0.2115 | 5.42 | 5.37 M | 22.12 M |
| GPUS | Hyperscale Data, Inc. | 574162.25 | 27.46 M | 35885.125 | 6.67 | 35 | 20.1 M |
| EQX | Equinox Gold Corp | 8.2123 | 13.17 B | 0.1299 | 1.61 | 2.44 M | 20.05 M |
| SVM | Silvercorp Metals Inc | 5.6953 | 1.91 B | 0.5985 | 11.74 | 3.32 M | 18.9 M |
| NXE | Nexgen Energy Ltd | 4.29 | 5.3 B | 0.49 | 12.89 | 4.11 M | 17.64 M |
| BRN | Barnwell Industries | 3.0153 | 12.43 M | 1.0019 | 49.76 | 5.79 M | 17.46 M |
| CQP | Cheniere Energy Partners LP | 30.4206 | 27.44 B | 0.5813 | 1.95 | 427.89 K | 13.02 M |
| NG | Novagold Resources Inc | 9.42 | 2.68 B | 0.43 | 4.78 | 920.62 K | 8.67 M |
| NOG | Northern Oil and Gas | 12.0208 | 2.37 B | 0.2995 | 2.56 | 678.4 K | 8.15 M |
| GBR | New Concept Energy Inc | 4.02 | 4.46 M | 0.19 | 4.96 | 1.73 M | 6.97 M |
| PRK | Park National Corp | 107.876 | 3.3 B | 2.2297 | 2.11 | 64.4 K | 6.95 M |
| FRD | Friedman Industries Inc | 9.7576 | 279.78 M | 1.913 | 24.39 | 607.7 K | 5.93 M |
| MLSS | Milestone Scientific | 3.04 | 29.81 M | 0.52 | 20.63 | 1.79 M | 5.43 M |
| ZDGE | Zedge Inc Cl B | 13.2892 | 36.01 M | 0.2065 | 1.58 | 384.17 K | 5.11 M |
| TMP | Tompkinstrustco | 66.9769 | 1.48 B | 1.777 | 2.73 | 73 K | 4.89 M |
| PLG | Platinum Group Metals Ltd | 4.97 | 133 M | 0.26 | 5.52 | 811.53 K | 4.03 M |
| SCPX | Scorpius Holdings Inc | 1438.00 | 36.69 K | 64.00 | 4.66 | 2.66 K | 3.83 M |
| SEB | Seaboard Corporation | 3647.3245 | 3.3 B | 114.4771 | 3.24 | 1 K | 3.65 M |
| USAS | Americas Silver Corp | 5.975 | 1.04 B | 0.60 | 11.16 | 542.6 K | 3.24 M |
| PLAG | Planet Green Holdings Corp | 20.90 | 5.25 M | 1.50 | 7.73 | 122.09 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 6.704 | 355.57 M | 0.043 | 0.65 | 347.35 K | 2.33 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5713 | 736.75 M | 0.1592 | 1.69 | 233.5 K | 2.23 M |
| NHC | National Healthcare Corp | 63.2588 | 3.33 B | 2.1637 | 3.54 | 34.5 K | 2.18 M |
| FSP | Franklin Street Properties | 4.401 | 45.85 M | 0.1057 | 2.46 | 442.5 K | 1.95 M |
| INFU | Infusystems Holdings | 22.92 | 261.91 M | 0.30 | 1.33 | 78.8 K | 1.81 M |
| AGIG | AGIG | 17.00 | 39.25 M | 0.70 | 4.29 | 92.74 K | 1.58 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.61 M | 2.60 | 12.44 | 65.66 K | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1038 | 376.83 M | 0.1194 | 1.33 | 155 K | 1.41 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4515 | 0.3444 | 1.9 | 76 K | 1.4 M | |
| CMCL | Caledonia Mining Cp | 12.3031 | 398.5 M | 0.8788 | 7.69 | 112.06 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 44.33 M | 0.04 | 0.52 | 147.55 K | 1.14 M |
| INTT | Intest Corp | 12.21 | 179.56 M | 0.08 | 0.66 | 92.11 K | 1.12 M |
| AWX | Avalon Holdings Corp | 3.72 | 10.26 M | 0.20 | 5.68 | 301 K | 1.12 M |
| NFGC | New Found Gold Corp | 5.76 | 630.35 M | 0.27 | 4.92 | 192.7 K | 1.11 M |
| ACU | Acme United Corp | 41.6706 | 271.24 M | 0.6425 | 1.57 | 22.5 K | 937.59 K |
| ACCS | Access Newswire Inc | 28.41 | 13.7 M | 0.68 | 2.45 | 29.8 K | 846.53 K |
| AUMN | Golden Minerals Company | 19.2525 | 3.64 M | 1.0025 | 5.49 | 41.42 K | 797.46 K |
| RLGT | Radiant Logistics | 6.94 | 451 M | 0.26 | 3.89 | 107.25 K | 744.31 K |
| PW | Power REIT | 46.01 | 2.5 M | 0.95 | 2.11 | 15.76 K | 725.16 K |
| LSF | Laird Superfood Inc | 36.94 | 26.86 M | 0.43 | 1.18 | 19.4 K | 716.64 K |
| SLI | Standard Lithium Ltd | 3.49 | 355.37 M | 0.06 | 1.75 | 200.1 K | 698.35 K |
| WYY | Widepoint Corp | 9.07 | 67.19 M | 0.20 | 2.25 | 69.76 K | 632.73 K |
| REPX | Riley Exploration Permian Inc | 26.8842 | 930.32 M | 0.9551 | 3.68 | 23.23 K | 624.52 K |
| CIX | Compx International Inc | 14.7203 | 459.11 M | 1.6688 | 12.79 | 33.58 K | 494.34 K |
| NEWP | New Pacific Metals Corp | 5.21 | 1.03 B | 0.09 | 1.76 | 89.4 K | 465.77 K |
| MYO | Myomo Inc | 10.01 | 51.49 M | 0.19 | 1.93 | 44.6 K | 446.45 K |
| MHH | Mastech Holdings Inc | 16.06 | 74.84 M | 0.27 | 1.71 | 27.04 K | 434.28 K |
| BHB | Bar Harbor Bankshares | 24.3394 | 712.72 M | 0.709 | 3 | 16.8 K | 408.9 K |
| CMT | Core Molding Technologies Inc | 11.78 | 187.25 M | 0.77 | 6.99 | 32.6 K | 384.03 K |
| BATL | Battalion Oil Corp | 13.473 | 45.12 M | 1.473 | 12.27 | 28.4 K | 382.63 K |
| GLU | Gabelli Global Utility | 14.4123 | 110.7 M | 0.2496 | 1.76 | 26 K | 374.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9233 | 284.35 M | 0.1077 | 0.84 | 28.9 K | 373.48 K |
| ELMD | Electromed Inc | 10.05 | 232.12 M | 0.28 | 2.87 | 36.7 K | 368.84 K |
| PED | Pedevco Corp | 26.60 | 201.24 M | 1.20 | 4.72 | 13.81 K | 367.35 K |
| EVI | Evi Industries Inc | 26.2062 | 282.25 M | 0.4242 | 1.65 | 11.4 K | 298.75 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | 0.055 | 1.79 | 87.9 K | 274.89 K |
| ITRG | Integra Resources Corp | 3.04 | 444.29 M | 0.08 | 2.7 | 86 K | 261.44 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | 4.53 | 1.53 | 845 | 253.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.65 | 3.99 B | 0.50 | 3.53 | 16.32 K | 239.12 K |
| CVU | CPI Aerostructures | 4.42 | 64 M | 0.11 | 2.55 | 42.5 K | 187.85 K |
| SLSR | Solaris Res Inc | 8.25 | 1.16 B | 0.1506 | 1.86 | 19.34 K | 159.59 K |
| OPHC | Optimumbank Hlds | 3.7701 | 113.04 M | 0.0601 | 1.62 | 33.02 K | 124.5 K |
| ELLO | Ellomay Capital Ltd | 31.60 | 272.9 M | 0.79 | 2.56 | 3.66 K | 115.69 K |
| BKTI | Bk Technologies Inc | 22.3732 | 252.44 M | 0.7055 | 3.26 | 5.13 K | 114.77 K |
| COHN | Cohen & CO Inc | 18.3291 | 32.26 M | 0.4889 | 2.74 | 4.26 K | 78.05 K |
| CVR | Chicago Rivet & Machine Company | 23.1942 | 10.63 M | 0.1778 | 0.77 | 2.1 K | 48.71 K |
| OGCP | Empire State Realty Op LP Se | 10.6374 | 1.38 B | 0.3947 | 3.85 | 2.26 K | 24.06 K |
| DXR | Daxor Corp | 9.80 | 52.03 M | 0.08 | 0.82 | 2.37 K | 23.26 K |
| ESBA | Empire State Realty Op LP | 10.5988 | 1.41 B | 0.1928 | 1.85 | 1.9 K | 20.14 K |
| GRF | Eagle Capital Growth Fund | 6.2743 | 40.87 M | 0.0358 | 0.57 | 1.6 K | 10.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.90 | 0.30 | 8.33 | 116.23 K | 453.3 K | |
| NRDX | NordX Metals Corp. | 6.06 | 0.06 | 1 | 73.89 K | 447.79 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | 0.75 | 1.96 | 308 | 12.01 K | |
| ROAD | Mineral Road Discovery Inc. | 4.86 | 0.135 | 2.86 | 2.28 K | 11.07 K | |
| LCU | Lion Copper Corp. | 3.105 | 101.6 M | 0.135 | 4.55 | 185 | 574.43 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.49 | 619.76 B | 0.91 | 1.43 | 285.97 K | 18.44 M |
| ZL | Soybean Oil | 63.06 | 0.67 | 1.07 | 68.76 K | 4.34 M | |
| SI | Silver | 26.96 | 1.08 B | 1.042 | 4.02 | 77.32 K | 2.08 M |
| HG | Copper | 4.5285 | 0.0605 | 1.35 | 40.97 K | 185.55 K | |
| HE | Lean Hogs | 110.70 | 0.58 | 0.53 | 405 | 44.83 K | |
| CPO | Palm Oil | 962.75 | 36.75 | 3.97 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15618.5996 | 5.79 T | 271.5996 | 1.77 | 85.28 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.0934 | 5.1 T | 1.0519 | 0.82 | 75.14 M | 9.7 B |
| OCGN | Ocugen Inc | 15.68 | 296.43 M | 3.01 | 23.76 | 282.31 M | 4.43 B |
| MRNA | Moderna | 186.02 | 103.15 B | 7.20 | 4.03 | 14.63 M | 2.72 B |
| ERNA | Eterna Therapeutics Inc | 23550.00 | 3.25 M | 8610.00 | 57.63 | 106.64 K | 2.51 B |
| PRPO | Precipio Inc | 99.00 | 35.03 M | 62.60 | 171.98 | 16.67 M | 1.65 B |
| WMT | Walmart Inc. | 44.1646 | 1.03 T | 0.6867 | 1.58 | 27.14 M | 1.2 B |
| BNTX | Biontech Se ADR | 206.1693 | 22.78 B | 20.3505 | 10.95 | 5.71 M | 1.18 B |
| COST | Costco Wholesale | 359.8905 | 463.72 B | 6.8597 | 1.94 | 2.69 M | 966.59 M |
| DKNG | Draftkings Inc | 57.08 | 11.47 B | 0.42 | 0.74 | 15.8 M | 901.73 M |
| PEP | Pepsico Inc | 124.838 | 194.08 B | 1.3957 | 1.13 | 6.11 M | 762.74 M |
| AMGN | Amgen Inc | 209.741 | 258.68 B | 4.9064 | 2.4 | 3.59 M | 752.48 M |
| CMCSA | Comcast Corporation | 45.4638 | 88.24 B | 0.3376 | 0.75 | 15.47 M | 703.34 M |
| EBAY | Ebay Inc | 53.2783 | 55.69 B | 2.1623 | 4.23 | 12.47 M | 664.52 M |
| AAL | American Airlines Group | 21.95 | 9.03 B | 0.23 | 1.06 | 27.61 M | 605.95 M |
| CSCO | Cisco Systems Inc | 44.3512 | 408.49 B | 0.2253 | 0.51 | 13.47 M | 597.23 M |
| CHTR | Charter Communications | 677.31 | 15.63 B | 3.86 | 0.57 | 796.8 K | 539.68 M |
| SBUX | Starbucks Corporation | 103.1717 | 125.06 B | 1.0966 | 1.07 | 5.05 M | 521 M |
| GILD | Gilead Sciences Inc | 54.6144 | 216.53 B | 1.9339 | 3.67 | 9.5 M | 518.85 M |
| PENN | Penn Natl Gaming Inc | 90.47 | 2.34 B | 1.35 | 1.51 | 5.42 M | 490.16 M |
| ASML | ASML Holding N.V. ADR | 626.5524 | 576.7 B | 7.8507 | 1.27 | 672 K | 421.04 M |
| MDLZ | Mondelez Intl Inc | 53.9681 | 86.49 B | 0.5273 | 0.99 | 7.23 M | 390.14 M |
| ALGN | Align Technology | 599.77 | 11.71 B | 4.24 | 0.71 | 633.18 K | 379.76 M |
| LYFT | Lyft Inc Class A | 57.08 | 7.09 B | 1.42 | 2.55 | 6.55 M | 373.73 M |
| CTSH | Cognizant Tech Sol | 75.9329 | 29.41 B | 1.6628 | 2.24 | 4.33 M | 329.04 M |
| CHKP | Check Point Software | 118.85 | 15.05 B | 2.04 | 1.75 | 2.75 M | 326.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 406.0022 | 11.21 B | 10.5342 | 2.66 | 793.5 K | 322.16 M |
| AZN | Astrazeneca Plc ADR | 96.6627 | 293.14 B | 1.134 | 1.19 | 3.32 M | 320.76 M |
| REGN | Regeneron Pharmaceuticals | 485.3412 | 95.82 B | 7.2709 | 1.52 | 645.9 K | 313.48 M |
| BIIB | Biogen Inc | 275.31 | 37.61 B | 7.98 | 2.99 | 981.8 K | 270.3 M |
| LIN | Linde Plc | 269.6885 | 240.9 B | 2.6717 | 1 | 974.9 K | 262.92 M |
| ADP | Automatic Data Processing, Inc. | 172.0499 | 120.08 B | 4.0168 | 2.39 | 1.51 M | 260.52 M |
| SRPT | Sarepta Therapeutics | 77.11 | 2.01 B | 6.27 | 8.85 | 3.11 M | 240.02 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 82.50 | 188.02 M | 1.00 | 1.23 | 2.78 M | 229.21 M |
| CSX | CSX Corp | 31.5864 | 96.42 B | 0.1962 | 0.63 | 7.16 M | 226.27 M |
| KMB | Kimberly-Clark Corp | 111.8176 | 36.18 B | 1.1784 | 1.07 | 2.01 M | 224.34 M |
| AATC | Autoscope Technologies Corp | 5.6955 | 31.71 M | 2.4122 | 73.47 | 38.64 M | 220.06 M |
| ARTL | Artelo Biosciences Inc | 369.90 | 1.24 M | 13.50 | 3.79 | 552.02 K | 204.19 M |
| KHC | Kraft Heinz Company | 33.0689 | 30.17 B | 0.5513 | 1.7 | 6.14 M | 202.98 M |
| UPST | Upstart Holdings Inc | 114.20 | 2.28 B | 5.18 | 4.75 | 1.77 M | 202.53 M |
| IQ | Iqiyi Inc ADR | 15.06 | 886.05 M | 0.35 | 2.38 | 13.36 M | 201.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1724 | 49.52 B | 1.4232 | 8.02 | 10.17 M | 195.02 M |
| MNST | Monster Beverage Cp | 48.805 | 95.5 B | 0.28 | 0.58 | 3.84 M | 187.51 M |
| CME | CME Group Inc | 165.2829 | 110.34 B | 1.3875 | 0.85 | 1.13 M | 186.42 M |
| HSIC | Henry Schein Inc | 74.01 | 9.83 B | 1.51 | 2.08 | 2.18 M | 161.48 M |
| CSGP | Costar Group Inc | 85.891 | 13.11 B | 0.448 | 0.52 | 1.82 M | 156.59 M |
| PLBY | Plby Group Inc | 52.46 | 164.14 M | 2.70 | 5.43 | 2.94 M | 154.26 M |
| DLTR | Dollar Tree Inc | 116.23 | 27.58 B | 1.33 | 1.16 | 1.31 M | 152.56 M |
| WTW | Weight Watchers International, Inc | 244.2838 | 31.11 B | 1.9937 | 0.82 | 621.7 K | 151.87 M |
| ROST | Ross Stores Inc | 124.9841 | 78.83 B | 1.1257 | 0.91 | 1.18 M | 147.77 M |
| TSCO | Tractor Supply Company | 35.9419 | 19.06 B | 0.7902 | 2.25 | 4.09 M | 146.84 M |
| FAST | Fastenal Company | 23.6261 | 61.05 B | 0.3209 | 1.38 | 6.11 M | 144.29 M |
| PPLI | People Incorporated | 140.1627 | 3.13 B | 1.8176 | 1.31 | 1.01 M | 142.11 M |
| TROW | T Rowe Price Group | 145.4699 | 24.01 B | 2.7789 | 1.95 | 942.5 K | 137.11 M |
| FANG | Diamondback Energy | 67.9191 | 51.21 B | 1.7724 | 2.68 | 1.99 M | 135.08 M |
| VRSN | Verisign Inc | 218.5235 | 28.53 B | 2.4495 | 1.13 | 616.93 K | 134.81 M |
| ODFL | Old Dominion Freight Line Inc | 127.6817 | 37.31 B | 1.8835 | 1.5 | 1.04 M | 132.74 M |
| CTAS | Cintas Corp | 83.717 | 90.94 B | 1.3085 | 1.59 | 1.52 M | 127.58 M |
| STLD | Steel Dynamics Inc | 52.4735 | 34.15 B | 2.2952 | 4.57 | 2.34 M | 122.71 M |
| CHRW | C.H. Robinson Ww | 88.1696 | 15.45 B | 1.7711 | 2.05 | 1.39 M | 122.6 M |
| EXPD | Expeditors Intl | 106.7811 | 25.7 B | 3.0406 | 2.93 | 1.05 M | 112.6 M |
| POOL | Pool Corp | 402.7972 | 7.83 B | 5.9547 | 1.5 | 279 K | 112.38 M |
| QDEL | Quidel Cp | 108.56 | 984.06 M | 3.77 | 3.6 | 1 M | 108.61 M |
| PAYX | Paychex Inc | 85.7283 | 42.26 B | 1.3587 | 1.61 | 1.27 M | 108.51 M |
| SEAC | Sea Change Intl IN | 22.80 | 8.4 M | 0.40 | 1.79 | 4.66 M | 106.31 M |
| FAMI | Farmmi Inc | 1272.00 | 3.61 M | 192.00 | 17.78 | 82.72 K | 105.23 M |
| APA | Apa Corp | 17.8027 | 15.59 B | 0.4003 | 2.3 | 5.87 M | 104.54 M |
| CAN | Canaan Inc ADR | 12.7447 | 151.05 M | 0.6936 | 5.76 | 8.13 M | 103.67 M |
| NXST | Nexstar Media Group Inc | 126.7802 | 5.7 B | 0.8288 | 0.66 | 797.99 K | 101.17 M |
| PCAR | Paccar Inc | 50.2855 | 55.89 B | 0.504 | 1.01 | 2.01 M | 100.89 M |
| URBN | Urban Outfitters Inc | 38.09 | 7.86 B | 2.19 | 6.1 | 2.64 M | 100.56 M |
| NWSA | News Cp Cl A | 25.1977 | 16.45 B | 0.1529 | 0.61 | 3.99 M | 100.5 M |
| JBHT | J B Hunt Transport | 166.2684 | 21.32 B | 3.2375 | 1.99 | 594.75 K | 98.89 M |
| NDAQ | Nasdaq Inc | 50.6137 | 61.32 B | 0.2958 | 0.59 | 1.9 M | 96.31 M |
| CINF | Cincinnati Financial | 101.5363 | 29.24 B | 1.9618 | 1.97 | 944.7 K | 95.92 M |
| KDP | Keurig Dr Pepper Inc | 31.6966 | 50.06 B | 0.1933 | 0.61 | 2.94 M | 93.24 M |
| NWL | Newell Rubbermaid Inc | 22.188 | 2.5 B | 0.655 | 3.04 | 4.05 M | 89.96 M |
| XRAY | Dentsply Sirona Inc | 61.0137 | 2.12 B | 0.4485 | 0.74 | 1.45 M | 88.62 M |
| JKHY | Jack Henry & Assoc | 153.9994 | 12.56 B | 1.0334 | 0.68 | 531.8 K | 81.9 M |
| NSIT | Insight Enterpr | 102.93 | 5.15 B | 2.56 | 2.55 | 788.17 K | 81.13 M |
| ROIV | Roivant Sciences Ltd | 9.95 | 27.61 B | 0.09 | 0.91 | 8.11 M | 80.71 M |
| WING | Wingstop Inc | 151.228 | 4.53 B | 1.5122 | 1.01 | 500.5 K | 75.69 M |
| NTRS | Northern Trust Corp | 98.7157 | 32.57 B | 0.8514 | 0.87 | 760.4 K | 75.06 M |
| PFG | Principal Financial Group Inc | 53.8671 | 24.96 B | 0.5096 | 0.96 | 1.39 M | 74.82 M |
| GT | Goodyear Tire Rubber | 17.74 | 1.31 B | 0.53 | 3.08 | 4.18 M | 74.17 M |
| STAA | Staar Surgical Company | 138.94 | 1.36 B | 1.93 | 1.41 | 533.16 K | 74.08 M |
| LAMR | Lamar Advertis A | 79.3632 | 16.1 B | 1.8547 | 2.39 | 924.4 K | 73.36 M |
| PAAS | Pan Amer Silver Corp | 30.4105 | 17.2 B | 1.6111 | 5.59 | 2.4 M | 73.04 M |
| VTRS | Viatris Inc | 10.9416 | 22.07 B | 0.1621 | 1.5 | 6.55 M | 71.69 M |
| CPB | Campbell Soup Company | 40.078 | 6.94 B | 0.5383 | 1.36 | 1.79 M | 71.61 M |
| LKQ | LKQ Corp | 42.6732 | 5.29 B | 1.1468 | 2.76 | 1.63 M | 69.53 M |
| CACC | Credit Acceptance | 415.94 | 5.18 B | 21.15 | 5.36 | 165.06 K | 68.66 M |
| LGIH | LGI Homes Inc | 172.07 | 1.14 B | 6.29 | 3.79 | 379.95 K | 65.38 M |
| IOVA | Iovance Biotherapeutics Inc | 31.76 | 3.94 B | 0.32 | 1.02 | 2.04 M | 64.65 M |
| BMRN | Biomarin Pharmaceuticals | 78.68 | 11.06 B | 0.76 | 0.98 | 813.52 K | 64.01 M |
| FDS | FactSet Research Systems Inc | 325.3944 | 12.07 B | 5.5555 | 1.74 | 181.91 K | 59.19 M |
| ERIC | Ericsson ADR | 11.5406 | 35.84 B | 0.0831 | 0.73 | 5.05 M | 58.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2833 | 113.74 B | 0.3623 | 0.84 | 1.34 M | 57.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.66 | 1.79 B | 0.37 | 1.92 | 2.81 M | 55.3 M |
| COLM | Columbia Sportswear | 101.6012 | 3.63 B | 0.6759 | 0.67 | 542 K | 55.07 M |
| CTXR | Citius Pharmaceuticals Inc | 59.25 | 15.13 M | 4.25 | 7.73 | 917.6 K | 54.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.18 | 1.24 T | 4.23 | 1.54 | 5.18 M | 1.45 B |
| PFE | Pfizer Inc | 30.5252 | 175.49 B | 0.9044 | 3.05 | 46.64 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420000.00 | 1.24 T | 7500.00 | 1.82 | 3.09 K | 1.3 B |
| FDX | Fedex Corp | 276.2427 | 77.15 B | 12.9164 | 4.91 | 4.58 M | 1.27 B |
| UPS | United Parcel Service | 171.3259 | 97.25 B | 6.7336 | 4.09 | 7.29 M | 1.25 B |
| WMT | Walmart Stores | 44.2703 | 1.03 T | 0.6883 | 1.58 | 27.14 M | 1.2 B |
| ORCL | Oracle Corporation | 74.0501 | 375.09 B | 1.4746 | 2.03 | 15.32 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 52.8799 | 696.02 B | 1.4205 | 2.76 | 20.51 M | 1.08 B |
| HD | Home Depot | 292.2765 | 354.62 B | 5.8407 | 2.04 | 3.68 M | 1.08 B |
| PG | Procter & Gamble Company | 126.0831 | 387.81 B | 1.4756 | 1.18 | 8.07 M | 1.02 B |
| C | Citigroup Inc | 60.3141 | 206.47 B | 0.3953 | 0.66 | 16.03 M | 966.6 M |
| UNH | Unitedhealth Group Inc | 375.4825 | 367.46 B | 6.568 | 1.78 | 2.57 M | 964.46 M |
| JNJ | Johnson & Johnson | 143.4679 | 665.19 B | 2.1536 | 1.52 | 6.59 M | 946.04 M |
| ABBV | Abbvie Inc | 95.0666 | 521 B | 2.6361 | 2.85 | 9.14 M | 868.74 M |
| LOW | Lowe's Companies | 182.0462 | 128.69 B | 2.696 | 1.5 | 4.63 M | 842.78 M |
| GE | General Electric Company | 65.4837 | 341.82 B | 1.6066 | 2.52 | 12.73 M | 833.93 M |
| FCX | Freeport-Mcmoran Inc | 36.2225 | 89.89 B | 0.9357 | 2.65 | 22.86 M | 828.11 M |
| MRK | Merck & Company | 61.943 | 370.96 B | 1.2066 | 1.99 | 12.54 M | 776.97 M |
| CVX | Chevron Corp | 85.6946 | 425.59 B | 1.9976 | 2.39 | 7.94 M | 680.25 M |
| IBM | International Business Machines | 113.3686 | 240.36 B | 2.2478 | 2.02 | 6 M | 679.9 M |
| WFC | Wells Fargo & Company | 40.2327 | 262.45 B | 0.3804 | 0.95 | 16.52 M | 664.75 M |
| CVS | CVS Corp | 65.8255 | 102.27 B | 1.093 | 1.69 | 9.56 M | 629.2 M |
| LLY | Eli Lilly and Company | 176.9021 | 1.26 T | 2.9972 | 1.72 | 3.2 M | 565.56 M |
| BMY | Bristol-Myers Squibb Company | 51.9249 | 131.21 B | 0.8671 | 1.7 | 10.74 M | 557.69 M |
| UNP | Union Pacific Corp | 199.9366 | 183.29 B | 1.4744 | 0.74 | 2.77 M | 554.1 M |
| SE | Sea Ltd ADR | 254.62 | 49.12 B | 2.08 | 0.82 | 2.14 M | 545.26 M |
| F | Ford Motor Company | 8.7277 | 50.59 B | 0.0676 | 0.78 | 61.99 M | 541.01 M |
| GAP | Gap Inc | 29.4885 | 8.34 B | 1.9703 | 7.16 | 17.86 M | 526.63 M |
| KO | Coca-Cola Company | 46.9391 | 412.12 B | 0.4308 | 0.93 | 10.42 M | 489.01 M |
| LMT | Lockheed Martin Corp | 336.5801 | 137.46 B | 4.1492 | 1.25 | 1.35 M | 453.51 M |
| TJX | TJX Companies | 66.9961 | 159.92 B | 1.0038 | 1.52 | 6.71 M | 449.34 M |
| RTX | Raytheon Technologies | 75.7806 | 267.77 B | 0.8106 | 1.08 | 5.83 M | 441.71 M |
| MHK | Mohawk Industries | 221.00 | 10.39 B | 15.50 | 7.54 | 1.99 M | 440.31 M |
| COP | ConocoPhillips | 44.3783 | 164.51 B | 1.3463 | 3.13 | 9.33 M | 413.83 M |
| TGT | Target Corporation | 182.6701 | 74.09 B | 3.4757 | 1.94 | 2.25 M | 410.95 M |
| AXP | American Express Company | 145.6904 | 223.02 B | 1.3646 | 0.95 | 2.73 M | 397.18 M |
| SPGI | S&P Global Inc | 377.8618 | 139.64 B | 3.3671 | 0.9 | 1.03 M | 389.58 M |
| CVNA | Carvana Co. Class A | 58.00 | 85.97 B | 0.948 | 1.66 | 6.35 M | 368.56 M |
| AHT | Ashford Hospitality Trust Inc | 336.00 | 17.68 M | 62.00 | 22.63 | 1.08 M | 364.48 M |
| COF | Capital One Financial Corp | 136.9891 | 126.57 B | 0.7676 | 0.56 | 2.64 M | 361.16 M |
| BLK | Blackrock Inc | 732.603 | 198.93 B | 5.608 | 0.77 | 490.08 K | 359.03 M |
| SCHW | The Charles Schwab Corp | 66.2125 | 161.47 B | 0.504 | 0.77 | 5.39 M | 357.17 M |
| MPC | Marathon Petroleum Corp | 50.4789 | 114.64 B | 1.3335 | 2.71 | 7.07 M | 356.72 M |
| KMI | Kinder Morgan | 13.2187 | 70.22 B | 0.1609 | 1.23 | 26.99 M | 356.71 M |
| NUE | Nucor Corp | 79.4169 | 60.78 B | 3.1878 | 4.18 | 4.48 M | 355.4 M |
| ACN | Accenture Plc | 268.1011 | 161.72 B | 2.0187 | 0.76 | 1.3 M | 348.64 M |
| NOC | Northrop Grumman Corp | 332.9875 | 74.63 B | 6.051 | 1.85 | 1.04 M | 346.87 M |
| ELV | Elevance Health Inc | 360.2105 | 94.16 B | 6.6996 | 1.9 | 940.48 K | 338.77 M |
| CLF | Cleveland-Cliffs Inc | 18.21 | 7.33 B | 0.35 | 1.96 | 18.25 M | 332.39 M |
| OXY | Occidental Petroleum Corp | 24.5238 | 57.31 B | 0.7318 | 3.08 | 13.38 M | 328.15 M |
| SWK | Stanley Black & Decker Inc | 177.1517 | 17.87 B | 3.1969 | 1.84 | 1.85 M | 328.05 M |
| NEM | Newmont Mining Corp | 55.4683 | 122.74 B | 1.7641 | 3.28 | 5.9 M | 327.21 M |
| DE | Deere & Company | 349.9961 | 182.4 B | 2.7343 | 0.79 | 924.6 K | 323.61 M |
| DPZ | Domino's Pizza Inc | 406.0022 | 11.86 B | 10.5342 | 2.66 | 793.5 K | 322.16 M |
| AZN | AstraZeneca PLC | 96.6627 | 1.134 | 1.19 | 3.32 M | 320.76 M | |
| NOK | Nokia Corp ADR | 4.3617 | 0.2043 | 4.91 | 73.06 M | 318.67 M | |
| CHWY | Chewy Inc | 80.65 | 9.41 B | 0.93 | 1.17 | 3.95 M | 318.32 M |
| ZTS | Zoetis Inc Cl A | 166.602 | 36.86 B | 2.101 | 1.28 | 1.89 M | 314.34 M |
| SLB | Schlumberger N.V. | 25.3175 | 76.1 B | 1.0497 | 4.33 | 12.4 M | 313.83 M |
| HCA | Hca Holdings Inc | 196.0499 | 110.57 B | 3.3072 | 1.72 | 1.59 M | 312.62 M |
| DOW | Dow Inc | 49.1273 | 23.67 B | 1.5602 | 3.28 | 6.33 M | 310.87 M |
| DHI | D.R. Horton | 95.9205 | 43.91 B | 2.4349 | 2.6 | 3.17 M | 304.51 M |
| DG | Dollar General Corp | 200.7338 | 31.25 B | 1.6869 | 0.85 | 1.5 M | 301.82 M |
| VLO | Valero Energy Corp | 65.7327 | 101.89 B | 3.5243 | 5.67 | 4.58 M | 300.92 M |
| CI | Cigna Corp | 230.2973 | 80.7 B | 2.7776 | 1.22 | 1.28 M | 295.38 M |
| MMM | 3M Company | 138.6341 | 100.02 B | 1.0261 | 0.75 | 2.13 M | 295.1 M |
| M | Macy's Inc | 14.8887 | 6.71 B | 1.1056 | 8.02 | 19.73 M | 293.81 M |
| SHW | Sherwin-Williams Company | 265.8779 | 87.82 B | 3.8651 | 1.48 | 1.09 M | 290.95 M |
| JMIA | Jumia Technologies Ag ADR | 31.24 | 725.59 M | 0.82 | 2.7 | 9.11 M | 284.6 M |
| PM | Philip Morris International Inc | 75.5891 | 329.3 B | 0.6703 | 0.89 | 3.75 M | 283.84 M |
| RH | Restoration Hardware Holdings | 699.05 | 2.74 B | 11.03 | 1.6 | 405.99 K | 283.81 M |
| MO | Altria Group | 36.4141 | 129.76 B | 0.4668 | 1.3 | 7.77 M | 282.98 M |
| JCI | Johnson Controls Intl | 57.7308 | 85.12 B | 1.4006 | 2.49 | 4.85 M | 280.01 M |
| LIN | Linde Plc | 269.6885 | 2.6717 | 1 | 974.9 K | 262.92 M | |
| TPR | Tapestry Inc | 42.7602 | 24.87 B | 0.6078 | 1.44 | 5.93 M | 253.52 M |
| CNC | Centene Corp | 62.42 | 37.63 B | 0.68 | 1.1 | 4.06 M | 253.44 M |
| SPG | Simon Property Group | 94.4127 | 86.74 B | 1.1189 | 1.2 | 2.63 M | 248.1 M |
| DD | Du Pont De.Nemours Inc | 29.4317 | 20.36 B | 0.4398 | 1.52 | 8.39 M | 246.84 M |
| APD | Air Products and Chemicals | 256.1251 | 71.01 B | 1.5092 | 0.59 | 952.3 K | 243.91 M |
| PCG | Pacific Gas & Electric Company | 11.2667 | 40.23 B | 0.1085 | 0.97 | 21.19 M | 238.78 M |
| RMD | Resmed Inc | 186.5276 | 33.83 B | 6.4845 | 3.6 | 1.28 M | 238.61 M |
| RCL | Royal Caribbean Cruises Ltd | 85.9341 | 89.11 B | 0.9384 | 1.1 | 2.75 M | 236.24 M |
| HUM | Humana Inc | 428.9544 | 50.12 B | 5.1025 | 1.2 | 539.8 K | 231.55 M |
| BDX | Becton Dickinson and Company | 178.5801 | 56.98 B | 3.0408 | 1.73 | 1.28 M | 227.92 M |
| KMB | Kimberly-Clark Corp | 111.8176 | 36.12 B | 1.1784 | 1.07 | 2.01 M | 224.34 M |
| STZ | Constellation Brands Inc | 222.3636 | 24.62 B | 3.1659 | 1.44 | 972.8 K | 216.31 M |
| MCK | Mckesson Corp | 186.7904 | 124.69 B | 4.4335 | 2.43 | 1.15 M | 214.87 M |
| CMI | Cummins Inc | 225.121 | 64.96 B | 1.4024 | 0.63 | 950.4 K | 213.96 M |
| PSX | Phillips 66 | 69.2604 | 101.27 B | 2.5001 | 3.74 | 3.08 M | 213.2 M |
| GLW | Corning Inc | 39.2128 | 102.31 B | 0.5164 | 1.33 | 5.38 M | 210.78 M |
| MET | Metlife Inc | 55.1755 | 65.38 B | 0.5069 | 0.93 | 3.81 M | 210.26 M |
| AZO | Autozone | 1475.83 | 53.52 B | 11.71 | 0.8 | 141.02 K | 208.12 M |
| NSC | Norfolk Southern Corp | 253.9119 | 77.3 B | 3.4267 | 1.37 | 813.5 K | 206.56 M |
| ETN | Eaton Corp | 132.9749 | 137.14 B | 1.3172 | 1 | 1.55 M | 205.92 M |
| WY | Weyerhaeuser Company | 32.07 | 15.68 B | 0.4887 | 1.55 | 6.37 M | 204.23 M |
| EOG | Eog Resources | 60.5917 | 77.14 B | 1.8584 | 3.16 | 3.32 M | 201.45 M |
| PGR | Progressive Corp | 91.6426 | 136.08 B | 1.6263 | 1.81 | 2.18 M | 199.99 M |
| D | Dominion Resources | 64.4234 | 61.35 B | 0.3768 | 0.59 | 3.1 M | 199.74 M |
| OTIS | Otis Worldwide Corp | 72.609 | 30.37 B | 0.4909 | 0.68 | 2.74 M | 198.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.90 | 287.97 B | 0.90 | 2.37 | 5.11 M | 198.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 98.4078 | 0.65 | 0.66 | 1.67 M | 164.55 M | |
| MFC | Manulife Fin | 21.2129 | 0.1257 | 0.6 | 6.16 M | 130.67 M | |
| AEM | Agnico Eagle Mines Ltd | 72.5115 | 4.7294 | 6.98 | 1.45 M | 104.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0274 | 0.4796 | 3.3 | 6.76 M | 101.57 M | |
| SU | Suncor Energy Inc | 21.7515 | 0.517 | 2.43 | 4.65 M | 101.05 M | |
| ABX | Barrick Mining Corp | 23.582 | 0.9589 | 4.24 | 3.98 M | 93.89 M | |
| CNR | Canadian National Railway Co. | 120.8558 | 1.5596 | 1.31 | 766.3 K | 92.61 M | |
| EMA | Emera Incorporated | 43.3533 | 0.3464 | 0.81 | 2.04 M | 88.43 M | |
| AC | Air Canada | 25.50 | 0.73 | 2.95 | 3 M | 76.51 M | |
| WFG | West Fraser Timber CO Ltd | 89.6078 | 1.8314 | 2.09 | 828.1 K | 74.2 M | |
| TRP | TC Energy Corp | 41.5602 | 0.2514 | 0.61 | 1.54 M | 64.09 M | |
| IMO | Imperial Oil | 32.904 | 1.6465 | 5.27 | 1.84 M | 60.4 M | |
| TECK-B | Teck Resources Limited | 24.5912 | 0.3449 | 1.42 | 2.42 M | 59.41 M | |
| CSU | Constellation Software Inc | 1774.0836 | 23.7335 | 1.36 | 30.28 K | 53.73 M | |
| FNV | Franco-Nevada Corp | 166.9283 | 3.8012 | 2.33 | 272.3 K | 45.45 M | |
| FM | First Quantum Minerals Ltd | 28.7774 | 0.7999 | 2.86 | 1.47 M | 42.35 M | |
| CCO | Cameco Corp | 22.4722 | 2.0645 | 10.12 | 1.66 M | 37.26 M | |
| POW | Power Corp of Canada Sv | 28.049 | 0.4168 | 1.51 | 1.27 M | 35.7 M | |
| QSR | Restaurant Brands International Inc | 72.6974 | 1.7401 | 2.45 | 479.5 K | 34.86 M | |
| CVE | Cenovus Energy Inc | 8.767 | 0.3008 | 3.55 | 3.66 M | 32.05 M | |
| NTR | Nutrien Ltd | 57.5743 | 0.7289 | 1.28 | 554.5 K | 31.92 M | |
| PPL | Pembina Pipeline Corp | 26.52 | 0.1529 | 0.58 | 1.17 M | 31.07 M | |
| LUN | Lundin Mining Corp | 13.1696 | 0.5523 | 4.38 | 2.33 M | 30.68 M | |
| WCN | Waste Connections Inc | 142.1473 | 1.1746 | 0.83 | 204.6 K | 29.08 M | |
| WPM | Wheaton Precious Metals Corp | 49.6984 | 1.8306 | 3.82 | 575.1 K | 28.58 M | |
| TRI | Thomson Reuters Corp | 103.9618 | 0.6075 | 0.59 | 274.84 K | 28.57 M | |
| K | Kinross Gold Corp | 8.2485 | 0.3646 | 4.62 | 3.03 M | 24.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.2128 | 1.2087 | 0.76 | 153.8 K | 24.79 M | |
| DOO | Brp Inc | 108.2461 | 0.5627 | 0.52 | 223.3 K | 24.17 M | |
| CURA | Curaleaf Holdings Inc | 18.50 | 1.15 | 6.63 | 1.3 M | 24.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2041 | 0.243 | 1.52 | 1.48 M | 23.97 M | |
| IFC | Intact Financial Corp | 148.5177 | 1.1455 | 0.78 | 157 K | 23.32 M | |
| NXE | Nexgen Energy Ltd | 5.28 | 0.64 | 13.79 | 4.26 M | 22.52 M | |
| TOU | Tourmaline Oil Corp | 18.8879 | 0.4383 | 2.38 | 1.15 M | 21.67 M | |
| ALA | AltaGas Ltd | 19.2674 | 0.1828 | 0.96 | 1.09 M | 21.09 M | |
| IVN | Ivanhoe Mines Ltd | 8.97 | 0.30 | 3.46 | 2.28 M | 20.46 M | |
| AG | First Majestic Silver Corp | 19.399 | 1.0262 | 5.59 | 1 M | 19.42 M | |
| FVI | Fortuna Mines Inc | 7.86 | 0.46 | 6.22 | 2.39 M | 18.81 M | |
| TFII | Tfi International Inc | 100.6753 | 0.6132 | 0.61 | 175.22 K | 17.64 M | |
| IGM | Igm Financial Inc | 34.2376 | 0.7479 | 2.23 | 509.64 K | 17.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.5067 | 7.7449 | 1.48 | 29.63 K | 15.72 M | |
| BTO | B2Gold Corp | 5.0284 | 0.2502 | 5.24 | 3.04 M | 15.3 M | |
| PAAS | Pan American Silver Corp | 37.2111 | 1.9661 | 5.58 | 403.99 K | 15.03 M | |
| CHR | Chorus Aviation Inc | 30.429 | 0.415 | 1.38 | 470.44 K | 14.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.5156 | 1.1529 | 2.6 | 305.91 K | 13.92 M | |
| CCL-B | CCL Industries Inc | 65.2231 | 0.7394 | 1.15 | 204.53 K | 13.34 M | |
| EQX | Equinox Gold Corp | 10.0508 | 0.1199 | 1.21 | 1.32 M | 13.27 M | |
| SSRM | Ssr Mining Inc | 19.64 | 0.9028 | 4.82 | 667.4 K | 13.11 M | |
| H | Hydro One Ltd | 25.3379 | 0.1708 | 0.68 | 510.5 K | 12.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2189 | 0.1999 | 0.74 | 473.55 K | 12.89 M | |
| DCBO | Docebo Inc | 66.01 | 0.80 | 1.23 | 194.5 K | 12.84 M | |
| MX | Methanex Corp | 42.8518 | 1.4305 | 3.45 | 292.31 K | 12.53 M | |
| OTEX | Open Text Corp | 50.4609 | 0.3291 | 0.66 | 245.9 K | 12.41 M | |
| CFP | Canfor Corp | 31.75 | 1.05 | 3.42 | 384.3 K | 12.2 M | |
| HBM | Hudbay Minerals Inc | 9.337 | 0.2571 | 2.83 | 1.31 M | 12.2 M | |
| GIL | Gildan Activewear Inc | 39.8469 | 1.2662 | 3.28 | 301.7 K | 12.02 M | |
| WCP | Whitecap Resources Inc | 4.1035 | 0.0601 | 1.49 | 2.83 M | 11.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9187 | 0.7722 | 2.74 | 400.8 K | 11.59 M | |
| IFP | Interfor Corp | 31.5619 | 0.8828 | 2.88 | 365.8 K | 11.55 M | |
| EDV | Endeavour Mining Corp | 22.1329 | 0.7762 | 3.63 | 516 K | 11.42 M | |
| OVV | Ovintiv Inc | 27.1007 | 1.0631 | 4.08 | 415.47 K | 11.26 M | |
| VET | Vermilion Energy Inc | 8.3711 | 0.3009 | 3.73 | 1.34 M | 11.25 M | |
| ELD | Eldorado Gold | 13.0384 | 0.9185 | 7.58 | 849.22 K | 11.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.9311 | 1.8284 | 4.45 | 255.57 K | 10.97 M | |
| AGI | Alamos Gold Inc Cls A | 10.018 | 0.5571 | 5.89 | 1.09 M | 10.93 M | |
| REAL | Real Matters Inc | 16.30 | 0.19 | 1.18 | 653.18 K | 10.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8507 | 0.2563 | 2.04 | 825.01 K | 10.6 M | |
| QBR-B | Quebecor Inc | 27.6611 | 0.3144 | 1.15 | 376 K | 10.4 M | |
| ATZ | Aritzia Inc | 31.13 | 0.46 | 1.5 | 325.9 K | 10.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.5336 | 0.8178 | 1.28 | 154.66 K | 9.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4197 | 0.2675 | 1.33 | 488.32 K | 9.97 M | |
| SJ | Stella Jones Inc | 48.4119 | 1.0234 | 2.16 | 198.3 K | 9.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3073 | 0.1913 | 1.36 | 578.65 K | 8.28 M | |
| ONEX | Onex Corp | 82.1103 | 1.6907 | 2.1 | 99.69 K | 8.19 M | |
| IAG | IA Financial Corp Inc | 59.5065 | 0.814 | 1.39 | 130 K | 7.74 M | |
| BBD-B | Bombardier Inc Series B | 23.75 | 0.75 | 3.26 | 306.2 K | 7.27 M | |
| SVM | Silvercorp Metals Inc | 6.9502 | 0.7487 | 12.07 | 1.03 M | 7.16 M | |
| BYD | Boyd Group Services Inc | 225.1761 | 1.6741 | 0.75 | 29.9 K | 6.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.8228 | 0.1455 | 1.36 | 616.7 K | 6.67 M | |
| GSY | Goeasy Ltd | 122.7655 | 2.2541 | 1.87 | 52.9 K | 6.49 M | |
| PXT | Parex Resources Inc | 16.9726 | 0.3095 | 1.86 | 369.7 K | 6.27 M | |
| PBH | Premium Brands Holdings Corp | 102.744 | 1.4068 | 1.39 | 58.61 K | 6.02 M | |
| DPM | Dundee Precious Metals Inc | 8.3917 | 0.4657 | 5.88 | 708.47 K | 5.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8097 | 0.5543 | 1.72 | 180.34 K | 5.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.82 | 0.4679 | 8.74 | 1.01 M | 5.87 M | |
| KNT | K92 Mining Inc | 8.30 | 0.28 | 3.49 | 699.6 K | 5.81 M | |
| OR | Osisko Gold Royalties Ltd | 14.5313 | 0.6367 | 4.58 | 393.39 K | 5.72 M | |
| FOOD | Goodfood Market Corp | 8.10 | 0.24 | 3.05 | 686.25 K | 5.56 M | |
| FTT | Finning Intl | 28.4088 | 0.2726 | 0.97 | 195.11 K | 5.54 M | |
| IMG | Iamgold Corp | 4.07 | 0.23 | 5.99 | 1.35 M | 5.51 M | |
| NFI | Nfi Group Inc. | 26.9476 | 0.4139 | 1.56 | 202.47 K | 5.46 M | |
| CIGI | Colliers International Group Inc | 133.1297 | 1.6601 | 1.26 | 40.48 K | 5.39 M | |
| EFR | Energy Fuels Inc | 7.51 | 0.76 | 11.26 | 663.8 K | 4.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.5861 | 0.138 | 1.32 | 458.07 K | 4.85 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 1.1152 | 7.53 | 291.06 K | 4.64 M | |
| RUS | Russel Metals | 22.8473 | 0.145 | 0.64 | 197.7 K | 4.52 M | |
| ARIS | Aris Gold Corporation | 4.987 | 0.1044 | 2.14 | 888.6 K | 4.43 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9457 | 0.1333 | 1.36 | 441.59 K | 4.39 M | |
| PSK | Prairiesky Royalty Ltd | 7.5852 | 0.2483 | 3.38 | 578.5 K | 4.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0287 | 0.4363 | 2.8 | 271.34 K | 4.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 23.301 | 2 | 0.801 | 3.56 | 1.13 M | 26.4 M |
| AFFU | Affluence Corporation | 400.00 | 34.38 K | 31.25 | 8.47 | 41.05 K | 16.42 M |
| NTPIF | Nam Tai Property Inc. | 14.47 | 268.43 M | 1.53 | 11.82 | 787.1 K | 11.39 M |
| HOS | Hornbeck Offshore Services, Inc | 4.44 | 2.04 B | 0.15 | 3.5 | 1.72 M | 7.62 M |
| HYREQ | HyreCar Inc. | 13.75 | 0.35 | 2.61 | 441.1 K | 6.07 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.20 | 165.4 M | 0.17 | 1.69 | 349.35 K | 3.56 M |
| MBGAF | Mercedes-Benz Group AG | 82.8112 | 45.23 B | 0.9514 | 1.16 | 24.5 K | 2.03 M |
| LNTO | ProConcept Marketing Group Inc. | 3.39 | 496.48 K | 2.59 | 323.75 | 249.26 K | 844.99 K |
| AFIIQ | Armstrong Flooring Inc | 5.46 | 2.18 K | 0.27 | 5.2 | 124.4 K | 679.22 K |
| GAMI | GAMCO Investors Inc | 18.5958 | 537.58 M | 0.4157 | 2.29 | 34.5 K | 641.56 K |
| CYRNQ | CYRNQ | 13.48 | 799 | 0.274 | 2.07 | 47.15 K | 635.62 K |
| BRDCY | Bridgestone Corporation | 20.27 | 31.59 B | 0.23 | 1.15 | 25.1 K | 508.78 K |
| HMLPF | HMLPF | 26.99 | 0.23 | 0.86 | 5.58 K | 150.74 K | |
| AFOM | All For One Media Corp | 3.1394 | 0.2854 | 10 | 31.46 K | 98.77 K | |
| BANT | Bantec Inc | 11.90 | 5.35 K | 0.30 | 2.59 | 7.94 K | 94.46 K |
| LUGDF | Lundin Gold Inc | 9.7878 | 15.81 B | 0.418 | 4.46 | 8.9 K | 87.11 K |
| STMH | Stem Holdings Inc | 52.00 | 1.00 | 1.96 | 1.65 K | 85.7 K | |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | 0.20 | 1.56 | 3.5 K | 45.5 K |
| TOYOF | Toyota Motor Corporation | 14.6818 | 228.38 B | 0.182 | 1.26 | 1.16 K | 17 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.49 | 0.41 | 10.05 | 803 | 3.61 K | |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.40 | 11.11 | 515 | 2.06 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 1.50 | 60 | 40 | 160 |
| AKRBF | AKRBF | 26.8521 | 22.08 B | 0.2824 | 1.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 9.16 | 0.30 | 3.39 | 1.64 M | 15.04 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 2.50 | 5.68 | 188.67 K | 8.77 M | |
| SLI | Standard Lithium Ltd | 4.28 | 0.07 | 1.66 | 187.12 K | 800.89 K | |
| LA | Los Andes Copper Ltd | 11.05 | 1.05 | 10.5 | 62 K | 685.12 K | |
| EU | enCore Energy Corp | 4.14 | 0.27 | 6.98 | 162.83 K | 674.13 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.58 | 0.15 | 4.37 | 180 K | 644.4 K | |
| HITI | High Tide Inc | 10.0499 | 0.1499 | 1.51 | 63.97 K | 642.89 K | |
| QYOU | QYOU Media Inc | 5.10 | 0.06 | 1.19 | 119.98 K | 611.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.821 | 0.2189 | 1.89 | 32.61 K | 385.53 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 2.25 | 33.33 | 32.64 K | 293.76 K |
| NVX | NV Gold Corporation | 3.45 | 0.35 | 11.29 | 56.58 K | 195.2 K | |
| KORE | KORE Mining Ltd | 5.55 | 0.15 | 2.78 | 33.86 K | 187.92 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | 0.33 | 7.47 | 38.39 K | 182.37 K | |
| ARTG | Artemis Gold Inc | 6.19 | 0.38 | 6.54 | 28.11 K | 173.99 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.02 | 0.57 | 40.8 K | 142.8 K | |
| PVT | Pivotree Inc | 7.90 | 0.04 | 0.51 | 15.8 K | 124.82 K | |
| SAG | Sterling Metals Corp | 4.80 | 6.29 M | 0.50 | 11.63 | 22.67 K | 108.82 K |
| CKG | Chesapeake Gold Corp | 4.39 | 0.07 | 1.62 | 20.89 K | 91.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7588 | 0.1506 | 2.69 | 15.5 K | 89.26 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 0.90 | 3.09 | 2.75 K | 82.59 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.20 | 5.26 | 17.14 K | 68.54 K | |
| GSD | Devonian Health Group Inc | 19.20 | 2.10 | 12.28 | 3.17 K | 60.83 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.0581 | 0.92 | 9.3 K | 59.04 K | |
| OPW | Opawica Explorations Inc | 3.60 | 0.10 | 2.86 | 16.2 K | 58.32 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 11.76 K | 55.72 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.20 | 6.25 | 15.92 K | 54.13 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 13.62 K | 51.08 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.50 | 9.8 | 6.61 K | 37.03 K | |
| VRR | VR Resources Ltd | 3.40 | 0.20 | 6.25 | 7.57 K | 25.72 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 5.1 K | 18.36 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.30 | 5.77 | 1.98 K | 10.86 K | |
| BQE | BQE Water Inc | 32.64 | 2.64 | 8.8 | 300 | 9.79 K | |
| LQWD | LQwD FinTech Corp | 7.90 | 0.30 | 3.95 | 1.12 K | 8.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | 0.3389 | 4.58 | 1.1 K | 8.52 K | |
| WWT | Water Ways Technologies Inc | 26.00 | 2.00 | 8.33 | 312 | 8.11 K | |
| IEI | Imperial Equities Inc | 3.6035 | 0.4024 | 12.57 | 100 | 360.35 |