Gainers for 13 May 2021 from 00:00:00 until 23:59:59
Gainers for 13 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8018 | 55.19 B | 0.405 | 1.48 | 1.14 M |
| LNG | Cheniere Energy | 78.6993 | 51.11 B | 0.43 | 0.55 | 1.19 M |
| CQP | Cheniere Energy Partners LP | 29.6606 | 29.36 B | 0.612 | 2.11 | 187.18 K |
| CBOE | CBOE Global Markets Inc | 106.1377 | 25.92 B | 2.3346 | 2.25 | 828 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 8.06 B | 3.9978 | 24.99 | 60 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 20.054 | 4.58 B | 1.874 | 10.31 | 13.85 K |
| SEB | Seaboard Corporation | 3685.1746 | 4.16 B | 22.21 | 0.61 | 700 |
| PRK | Park National Corp | 106.4318 | 3.39 B | 4.2989 | 4.21 | 40.9 K |
| NHC | National Healthcare Corp | 63.085 | 3.32 B | 1.8161 | 2.96 | 22.9 K |
| NG | Novagold Resources Inc | 9.42 | 2.66 B | 0.08 | 0.86 | 425.48 K |
| ESBA | Empire State Realty Op LP | 10.4886 | 1.46 B | 0.1928 | 1.87 | 4 K |
| TMP | Tompkinstrustco | 69.0265 | 1.38 B | 4.5105 | 6.99 | 82.7 K |
| BHB | Bar Harbor Bankshares | 24.2158 | 646.75 M | 0.7338 | 3.12 | 20.9 K |
| IDR | Idaho Strategic Resources | 4.34 | 517.77 M | 0.28 | 6.9 | 8.85 K |
| ITRG | Integra Resources Corp | 3.05 | 453.04 M | 0.05 | 1.67 | 29.1 K |
| RLGT | Radiant Logistics | 7.77 | 445.84 M | 0.04 | 0.52 | 194.05 K |
| CIX | Compx International Inc | 16.3348 | 323.73 M | 0.8683 | 5.61 | 75.74 K |
| GENC | Gencor Industries IN | 11.47 | 223.38 M | 0.37 | 3.33 | 31.21 K |
| INTT | Intest Corp | 12.34 | 222.52 M | 0.24 | 1.98 | 48.03 K |
| INFU | Infusystems Holdings | 18.54 | 202.22 M | 0.39 | 2.15 | 128 K |
| EVI | Evi Industries Inc | 26.6305 | 193.04 M | 1.427 | 5.66 | 21.5 K |
| ACU | Acme United Corp | 40.8445 | 185.18 M | 0.8444 | 2.11 | 28.6 K |
| SIF | Sifco Industries | 9.80 | 153.29 M | 0.28 | 2.94 | 8.9 K |
| USBC | USBC, Inc. | 86.80 | 128.4 M | 1.20 | 1.4 | 573 |
| GLU | Gabelli Global Utility | 15.5716 | 115.01 M | 0.2299 | 1.5 | 27.5 K |
| EP | Empire Petroleum Corp | 7.40 | 108.23 M | 0.60 | 8.82 | 75 |
| MHH | Mastech Holdings Inc | 16.06 | 94.3 M | 0.57 | 3.68 | 32.63 K |
| IBIO | Ibio Inc | 745.00 | 86.94 M | 5.00 | 0.68 | 9.31 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 77.82 M | 5.3333 | 2.46 | 953 |
| CVU | CPI Aerostructures | 3.97 | 72.52 M | 0.02 | 0.51 | 90.35 K |
| DIT | Amcon Distributing Company | 119.2596 | 71.57 M | 4.6195 | 4.03 | 600 |
| WWR | Westwater Resources | 3.67 | 62.03 M | 0.03 | 0.82 | 1.46 M |
| FSP | Franklin Street Properties | 4.0919 | 54.12 M | 0.0976 | 2.44 | 324.3 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 53.06 M | 17942.5625 | 4.44 | 16 |
| GRF | Eagle Capital Growth Fund | 6.36 | 40.47 M | 0.1143 | 1.83 | 500 |
| AREN | The Arena Group Holdings Inc | 16.50 | 38.63 M | 0.88 | 5.63 | 668 |
| INLX | Intellinetics Inc | 4.49 | 28.54 M | 0.49 | 12.25 | 1.5 K |
| CKX | Ckx Lands | 13.6499 | 22.89 M | 0.1999 | 1.49 | 217 |
| RVP | Retractable Technologies | 9.15 | 21.82 M | 0.27 | 3.04 | 322.5 K |
| CVM | Cel-Sci Corp | 618.30 | 18.35 M | 20.70 | 3.46 | 15.52 K |
| IHT | Innsuites Hospitality Trust | 6.1123 | 16.74 M | 0.7604 | 14.21 | 37.4 M |
| IPB | Merrill Lynch & Company | 22.7222 | 0.2087 | 0.93 | 1.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9555 | 0.1609 | 0.68 | 3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 128.05 | 34.74 M | 0.65 | 0.51 | 810 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1837.90 | 14.10 | 0.77 | 41 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15701.9902 | 6.08 T | 353.4004 | 2.3 | 91.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 110.5384 | 4.41 T | 1.4277 | 1.31 | 33.2 M |
| GOOG | Alphabet Inc Class C | 112.1775 | 4.37 T | 1.1352 | 1.02 | 26.67 M |
| AAPL | Apple Inc | 121.927 | 4.32 T | 2.1464 | 1.79 | 105.86 M |
| MSFT | Microsoft Corporation | 233.2018 | 2.85 T | 3.867 | 1.69 | 29.62 M |
| AVGO | Broadcom Inc. | 38.961 | 1.76 T | 0.7438 | 1.95 | 21.84 M |
| META | Meta Platforms Inc | 302.8831 | 1.56 T | 2.6889 | 0.9 | 18.08 M |
| MU | Micron Technology | 75.2824 | 1.16 T | 0.3803 | 0.51 | 20.15 M |
| WMT | Walmart Inc. Common Stock | 43.4023 | 866 B | 0.7222 | 1.69 | 21.48 M |
| ASML | ASML Holding N.V. ADR | 596.5474 | 710.34 B | 20.3065 | 3.52 | 1.44 M |
| INTC | Intel Corp | 49.4263 | 638.4 B | 0.3569 | 0.73 | 29.19 M |
| AMAT | Applied Materials | 114.9154 | 516.8 B | 4.8296 | 4.39 | 14.23 M |
| LRCX | Lam Research Corp | 55.4354 | 489.3 B | 2.5654 | 4.85 | 29.4 M |
| CSCO | Cisco Systems Inc | 45.4953 | 461.19 B | 0.7714 | 1.72 | 15.86 M |
| COST | Costco Wholesale | 360.0897 | 410.07 B | 6.9545 | 1.97 | 2.02 M |
| KLAC | K L A-Tencor Corp | 281.548 | 347.72 B | 9.5063 | 3.49 | 1.53 M |
| AZN | Astrazeneca Plc ADR | 99.0928 | 285.14 B | 0.99 | 1.01 | 3.66 M |
| TXN | Texas Instruments | 155.2799 | 271.58 B | 2.0734 | 1.35 | 4.36 M |
| LIN | Linde Plc | 278.3294 | 246.69 B | 3.7086 | 1.35 | 1.57 M |
| WDC | Western Digital Cp | 49.9507 | 206.25 B | 1.4977 | 3.09 | 4.27 M |
| STX | Seagate Technology | 75.0745 | 205.21 B | 2.3437 | 3.22 | 3.08 M |
| PEP | Pepsico Inc | 125.3347 | 192.96 B | 1.8325 | 1.48 | 4.85 M |
| QCOM | Qualcomm Inc | 113.944 | 191.74 B | 2.2321 | 2 | 10.63 M |
| TMUS | T-Mobile US | 132.80 | 187.29 B | 1.423 | 1.08 | 3.74 M |
| VZ | Verizon Communications Inc | 43.0952 | 175.33 B | 0.2931 | 0.68 | 13.31 M |
| IBKR | Interactive Brokers | 16.7847 | 158.17 B | 0.3861 | 2.35 | 4.57 M |
| GILD | Gilead Sciences Inc | 57.1958 | 156.4 B | 1.2119 | 2.16 | 7.19 M |
| ISRG | Intuitive Surg Inc | 273.5301 | 142.51 B | 2.9334 | 1.08 | 1.19 M |
| BKNG | Booking Holdings Inc | 86.6717 | 141.52 B | 1.3751 | 1.61 | 7.49 M |
| HON | Honeywell International Inc. Common Stock | 191.0911 | 140.51 B | 3.9039 | 2.09 | 3.08 M |
| VRTX | Vertex Pharmaceutic | 214.35 | 126.4 B | 1.67 | 0.79 | 1.08 M |
| SBUX | Starbucks Corporation | 98.9007 | 117.83 B | 0.6265 | 0.64 | 8 M |
| FTNT | Fortinet Inc | 39.678 | 116.48 B | 0.272 | 0.69 | 7.27 M |
| EQIX | Equinix Inc | 649.031 | 99.97 B | 9.1354 | 1.43 | 383.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.6867 | 99.65 B | 0.6549 | 1.49 | 1.05 M |
| MAR | Marriot International | 134.0531 | 97.12 B | 3.2053 | 2.45 | 2.36 M |
| ADP | Automatic Data Processing, Inc. | 173.0025 | 94.23 B | 2.7678 | 1.63 | 1.44 M |
| DDOG | Datadog Inc | 77.39 | 94.14 B | 0.55 | 0.72 | 4.13 M |
| CSX | CSX Corp | 31.384 | 89.8 B | 0.3397 | 1.09 | 15.17 M |
| SNPS | Synopsys Inc | 230.86 | 87.03 B | 2.32 | 1.02 | 775.4 K |
| CMCSA | Comcast Corporation | 46.1228 | 84.77 B | 0.6188 | 1.36 | 16.69 M |
| CME | CME Group Inc | 174.6627 | 83.47 B | 0.9655 | 0.56 | 1.98 M |
| DASH | Doordash Inc Cl A | 115.49 | 82.29 B | 2.50 | 2.21 | 6.87 M |
| ORLY | O'Reilly Automotive | 36.9615 | 76.81 B | 0.4093 | 1.12 | 7.71 M |
| MDLZ | Mondelez Intl Inc | 54.8293 | 76.18 B | 0.7294 | 1.35 | 6.79 M |
| AEP | American Electric Power Company | 72.7499 | 73.48 B | 1.2949 | 1.81 | 3.03 M |
| INTU | Intuit Inc | 391.524 | 73.06 B | 3.522 | 0.91 | 1.4 M |
| COHR | Coherent Inc | 61.50 | 72.12 B | 1.08 | 1.79 | 2.24 M |
| NXPI | Nxp Semiconductors | 170.4851 | 70.48 B | 3.3468 | 2 | 2.59 M |
| CTAS | Cintas Corp | 84.5198 | 69.72 B | 2.4408 | 2.97 | 1.46 M |
| ROST | Ross Stores Inc | 118.9397 | 67.97 B | 1.5608 | 1.33 | 1.3 M |
| TER | Teradyne Inc | 114.9295 | 66.9 B | 2.5879 | 2.3 | 1.49 M |
| REGN | Regeneron Pharmaceuticals | 513.6996 | 65.5 B | 9.9627 | 1.98 | 991.4 K |
| PCAR | Paccar Inc | 52.3768 | 63.81 B | 1.3229 | 2.59 | 3.67 M |
| NBIS | Nebius Group N.V. | 62.54 | 58.19 B | 0.97 | 1.58 | 1.14 M |
| ARGX | Argenx Se ADR | 261.28 | 56.84 B | 3.07 | 1.19 | 219.34 K |
| FLEX | Flextronics Intl Ltd | 12.6709 | 56.25 B | 0.5092 | 4.19 | 6.22 M |
| FAST | Fastenal Company | 23.7331 | 54.82 B | 0.5528 | 2.38 | 4.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5236 | 53.39 B | 0.3359 | 1.59 | 13.21 M |
| FITB | Fifth Third Bancorp | 34.8155 | 50.86 B | 0.8625 | 2.54 | 6.15 M |
| XEL | XCEL Energy Inc | 60.6891 | 49.75 B | 0.8107 | 1.35 | 2.8 M |
| EBAY | Ebay Inc | 53.8188 | 49.41 B | 0.4214 | 0.79 | 6.39 M |
| MCHP | Microchip Technology | 64.043 | 48.08 B | 1.3428 | 2.14 | 3.8 M |
| AXON | Axon Enterprise Inc | 126.25 | 47.87 B | 2.16 | 1.74 | 391.6 K |
| EXC | Exelon Corp | 26.8032 | 47.33 B | 1.0158 | 3.94 | 10.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.4486 | 46.98 B | 1.1286 | 2.29 | 1.2 M |
| NDAQ | Nasdaq Inc | 50.1184 | 46.79 B | 0.7911 | 1.6 | 1.38 M |
| GRMN | Garmin Ltd | 123.9878 | 45.83 B | 1.7419 | 1.42 | 589 K |
| KDP | Keurig Dr Pepper Inc | 31.3891 | 45.4 B | 0.2549 | 0.82 | 2.8 M |
| ODFL | Old Dominion Freight Line Inc | 128.8039 | 45.33 B | 3.7035 | 2.96 | 1.22 M |
| UAL | United Airlines Holdings Inc | 52.43 | 43.86 B | 1.42 | 2.78 | 13.36 M |
| IDXX | Idexx Laboratories | 518.07 | 42.41 B | 5.76 | 1.12 | 287.13 K |
| NTRA | Natera Inc | 88.92 | 39.57 B | 1.76 | 2.02 | 1.15 M |
| KMB | Kimberly-Clark Corp | 110.996 | 36.99 B | 0.639 | 0.58 | 2.2 M |
| PAYX | Paychex Inc | 85.8336 | 36.8 B | 1.9078 | 2.27 | 1.26 M |
| ON | On Semiconductor | 36.52 | 36.79 B | 0.85 | 2.38 | 7.67 M |
| HBAN | Huntington Bcshs | 12.4396 | 36.71 B | 0.2561 | 2.1 | 17.89 M |
| ROP | Roper Industries | 425.3878 | 35.79 B | 7.838 | 1.88 | 464.67 K |
| ESLT | Elbit Systems Ltd | 127.2914 | 35.59 B | 2.5406 | 2.04 | 16.9 K |
| ACGL | Arch Capital Grp Ltd | 37.9599 | 34.43 B | 0.7512 | 2.02 | 1.3 M |
| NTRS | Northern Trust Corp | 102.3878 | 32.49 B | 2.3306 | 2.33 | 572.9 K |
| STLD | Steel Dynamics Inc | 58.9239 | 31.98 B | 2.6098 | 4.63 | 3.14 M |
| EXPE | Expedia Group Inc | 166.0168 | 31.75 B | 5.6718 | 3.54 | 3.28 M |
| BIIB | Biogen Inc | 281.71 | 30.97 B | 7.69 | 2.81 | 1.04 M |
| NTAP | Netapp Inc | 68.1628 | 30.64 B | 2.0197 | 3.05 | 837.1 K |
| KHC | Kraft Heinz Company | 34.5101 | 29.66 B | 0.7088 | 2.1 | 5.06 M |
| SATS | Echostar Corp | 26.49 | 29.25 B | 0.14 | 0.53 | 1.28 M |
| TSEM | Tower Semiconductor | 25.79 | 29.21 B | 0.50 | 1.98 | 421.2 K |
| CASY | Casey's General Stor | 219.6406 | 29.07 B | 8.2349 | 3.9 | 304.28 K |
| CINF | Cincinnati Financial | 106.0784 | 28.96 B | 2.7217 | 2.63 | 559.3 K |
| MKSI | Mks Instruments Inc | 164.8066 | 27.76 B | 5.0816 | 3.18 | 332.7 K |
| JBHT | J B Hunt Transport | 168.3643 | 27.35 B | 2.6883 | 1.62 | 426.44 K |
| CPRT | Copart Inc | 30.12 | 26.65 B | 0.60 | 2.03 | 3.67 M |
| WTW | Weight Watchers International, Inc | 246.2962 | 25.98 B | 1.8346 | 0.75 | 759.2 K |
| ENTG | Entegris Inc | 103.4296 | 25.16 B | 3.6719 | 3.68 | 1.39 M |
| WWD | Woodward Inc | 117.4485 | 25.08 B | 2.2782 | 1.98 | 355.25 K |
| TROW | T Rowe Price Group | 150.3431 | 24.88 B | 3.3842 | 2.3 | 918.6 K |
| FWONK | Liberty Media F1 Series K | 42.0033 | 24.65 B | 0.2126 | 0.51 | 1.52 M |
| FCNCA | First Citizens Bancs | 830.9811 | 24.58 B | 35.9273 | 4.52 | 83.3 K |
| VRSK | Verisk Analytics Inc | 167.9765 | 24.07 B | 1.529 | 0.92 | 1.17 M |
| FFIV | F5 Networks Inc | 179.32 | 23.93 B | 4.36 | 2.49 | 417.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 430640.00 | 1.08 T | 5332.00 | 1.25 | 2.4 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.90 | 1.08 T | 3.99 | 1.41 | 5.24 M |
| LLY | Eli Lilly and Company | 186.3043 | 1.06 T | 2.4753 | 1.35 | 2.17 M |
| JPM | JP Morgan Chase & Company | 143.0588 | 895.14 B | 3.5875 | 2.57 | 15.4 M |
| WMT | Wal-Mart Stores | 43.2309 | 857.22 B | 0.7193 | 1.69 | 21.48 M |
| V | Visa Inc | 215.9664 | 667.66 B | 3.3108 | 1.56 | 6.65 M |
| JNJ | Johnson & Johnson | 147.5928 | 611.38 B | 1.5283 | 1.05 | 8.02 M |
| MA | Mastercard Inc | 350.2904 | 461.62 B | 3.3082 | 0.95 | 2.63 M |
| CAT | Caterpillar Inc | 219.4782 | 456.64 B | 2.5141 | 1.16 | 2.23 M |
| ABBV | Abbvie Inc | 96.6582 | 443.57 B | 1.3595 | 1.43 | 6.56 M |
| BAC | Bank of America Corporation | 37.0548 | 414.16 B | 0.5845 | 1.6 | 42.03 M |
| ORCL | Oracle Corporation | 74.8258 | 409.84 B | 1.3311 | 1.81 | 11.4 M |
| GE | General Electric Company | 63.1467 | 391.75 B | 0.7303 | 1.17 | 13.16 M |
| UNH | Unitedhealth Group Inc | 377.9431 | 387.36 B | 2.9509 | 0.79 | 2.64 M |
| HD | Home Depot | 287.9845 | 349.83 B | 7.4514 | 2.66 | 5.16 M |
| KO | Coca-Cola Company | 46.965 | 349.75 B | 0.405 | 0.87 | 15.48 M |
| PG | Procter & Gamble Company | 128.6235 | 343.31 B | 2.036 | 1.61 | 8.75 M |
| MS | Morgan Stanley | 72.2368 | 334.16 B | 1.0045 | 1.41 | 8.64 M |
| JPM-PC | JPMorgan Chase & Co | 20.9096 | 332.27 B | 0.2065 | 1 | 181 K |
| HSBC | HSBC Holdings Plc ADR | 23.5565 | 328.59 B | 0.2646 | 1.14 | 2.27 M |
| MRK | Merck & Company | 64.1523 | 309.64 B | 0.5625 | 0.88 | 10.83 M |
| GS | Goldman Sachs Group | 318.19 | 300.79 B | 3.9108 | 1.24 | 2.67 M |
| NVS | Novartis Ag ADR | 73.3093 | 294.11 B | 0.6884 | 0.95 | 1.62 M |
| RY | Royal Bank of Canada | 82.9872 | 289.48 B | 0.6579 | 0.8 | 1.19 M |
| PM | Philip Morris International Inc | 76.9297 | 276.94 B | 1.0646 | 1.4 | 4.09 M |
| DELL | Dell Technologies Inc | 44.5796 | 274.77 B | 1.0682 | 2.45 | 1.5 M |
| IBM | International Business Machines | 114.1759 | 269.04 B | 2.2729 | 2.03 | 4.81 M |
| WFC | Wells Fargo & Company | 41.1361 | 262.99 B | 0.6738 | 1.67 | 23.55 M |
| RTX | Raytheon Technologies | 75.4563 | 258.27 B | 1.351 | 1.82 | 4.7 M |
| BML-PH | Bank of America Corporation | 16.6592 | 252.98 B | 0.1704 | 1.03 | 92.91 K |
| BAC-PK | Bank of America Corporation | 20.1627 | 246.86 B | 0.1334 | 0.67 | 91.79 K |
| C | Citigroup Inc | 63.3252 | 239 B | 0.8915 | 1.43 | 18.62 M |
| AXP | American Express Company | 145.0128 | 237.45 B | 1.6753 | 1.17 | 2.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7061 | 228.58 B | 0.0927 | 2.01 | 1.67 M |
| TM | Toyota Motor Corp Ltd | 145.3981 | 221.12 B | 1.6017 | 1.11 | 342.93 K |
| NVO | Novo Nordisk A/S ADR | 76.5402 | 215.95 B | 0.8247 | 1.09 | 1.29 M |
| APH | Amphenol Corp | 31.1871 | 211.87 B | 0.5397 | 1.76 | 3.99 M |
| ANET | Arista Networks Inc | 19.8675 | 209.8 B | 0.1319 | 0.67 | 6.64 M |
| TD | Toronto Dominion Bank | 57.6304 | 201.96 B | 0.7006 | 1.23 | 2.19 M |
| SAN | Banco Santander ADR | 3.314 | 198.17 B | 0.0168 | 0.51 | 4.25 M |
| MCD | McDonald's Corporation | 205.0886 | 191.43 B | 1.6334 | 0.8 | 2.82 M |
| GLW | Corning Inc | 38.1012 | 189.88 B | 0.5952 | 1.59 | 4.71 M |
| SAP | SAP Ag ADR | 124.3178 | 187.63 B | 1.7642 | 1.44 | 611 K |
| NEE | Nextera Energy | 69.2077 | 180.13 B | 1.0386 | 1.52 | 5.47 M |
| BA | Boeing Company | 222.64 | 172.31 B | 1.86 | 0.84 | 16.5 M |
| DE | Deere & Company | 354.06 | 169.42 B | 4.195 | 1.2 | 1.48 M |
| TJX | TJX Companies | 66.1382 | 167.2 B | 1.278 | 1.97 | 5.67 M |
| SCHW | The Charles Schwab Corp | 65.9081 | 166.57 B | 1.3943 | 2.16 | 6.32 M |
| UNP | Union Pacific Corp | 201.2234 | 164.89 B | 2.8417 | 1.43 | 1.92 M |
| WELL | Welltower Inc | 63.9353 | 162.49 B | 0.9225 | 1.46 | 1.87 M |
| ABT | Abbott Laboratories | 106.9143 | 160.56 B | 1.0014 | 0.95 | 4.52 M |
| ETN | Eaton Corp | 135.0155 | 160.1 B | 2.6577 | 2.01 | 2.04 M |
| BLK | Blackrock Inc | 744.4667 | 159.65 B | 13.7449 | 1.88 | 554.75 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2825 | 155.22 B | 0.9376 | 1.35 | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.181 | 152.8 B | 0.119 | 1.96 | 1.75 M |
| UBER | Uber Technologies Inc | 44.48 | 147.91 B | 0.67 | 1.53 | 36.21 M |
| BX | Blackstone Inc | 72.0138 | 146.12 B | 0.9359 | 1.32 | 3.18 M |
| T | American Telephone and Telegraph Inc. | 20.9405 | 142.3 B | 0.1561 | 0.75 | 27.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3636 | 138.65 B | 0.0732 | 1.71 | 2.87 M |
| DHR | Danaher Corp | 218.8783 | 137.11 B | 2.0704 | 0.95 | 1.85 M |
| CB | Chubb Ltd | 156.4909 | 136.42 B | 3.588 | 2.35 | 1.8 M |
| PFE | Pfizer Inc | 31.0349 | 136.1 B | 0.3173 | 1.03 | 25.41 M |
| CVS | CVS Corp | 71.4007 | 133.73 B | 0.7541 | 1.07 | 4.61 M |
| CRM | Salesforce.com Inc | 208.7946 | 133.69 B | 1.3009 | 0.63 | 5.34 M |
| UL | Unilever Plc ADR | 57.4409 | 131.85 B | 0.3241 | 0.57 | 2.18 M |
| PGR | Progressive Corp | 94.7611 | 131.17 B | 1.1527 | 1.23 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.4284 | 131.16 B | 0.4488 | 1.55 | 1.6 M |
| BTI | British American Tobacco Industries ADR | 27.1615 | 130.83 B | 0.3538 | 1.32 | 2.23 M |
| PLD | Prologis Inc | 98.4864 | 128.19 B | 0.9806 | 1.01 | 2.07 M |
| COF | Capital One Financial Corp | 142.8097 | 127.46 B | 3.0337 | 2.17 | 2.95 M |
| LOW | Lowe's Companies | 183.088 | 124.5 B | 4.3866 | 2.45 | 4.49 M |
| BMO | Bank of Montreal | 79.3017 | 124.37 B | 1.7685 | 2.28 | 1.1 M |
| SPGI | S&P Global Inc | 364.24 | 122.83 B | 9.6025 | 2.71 | 1.89 M |
| PH | Parker-Hannifin Corp | 296.47 | 121.52 B | 11.3822 | 3.99 | 1 M |
| LMT | Lockheed Martin Corp | 338.729 | 120.31 B | 6.2457 | 1.88 | 1.11 M |
| SYK | Stryker Corp | 235.3656 | 120.14 B | 2.9344 | 1.26 | 691.8 K |
| MO | Altria Group | 37.7315 | 119.76 B | 0.5797 | 1.56 | 7.39 M |
| VRT | Vertiv Holdings Llc. | 22.1362 | 119.62 B | 0.4485 | 2.07 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 53.2009 | 115.25 B | 0.4172 | 0.79 | 8.61 M |
| SO | Southern Company | 54.5558 | 107.23 B | 1.1371 | 2.13 | 3.53 M |
| TT | Trane Technologies Plc | 170.7438 | 107.12 B | 3.2722 | 1.95 | 910.7 K |
| BNS | Bank of Nova Scotia | 49.2187 | 107.1 B | 0.5808 | 1.19 | 1.53 M |
| HWM | Howmet Aerospace Inc | 31.8951 | 106.99 B | 0.4634 | 1.47 | 3.09 M |
| CM | Canadian Imperial Bank of Commerce | 41.8904 | 105.95 B | 0.5104 | 1.23 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 15.6281 | 103.89 B | 0.2321 | 1.51 | 5.22 M |
| PWR | Quanta Services | 95.5867 | 103.75 B | 1.3439 | 1.43 | 941.51 K |
| GSK | Glaxosmithkline Plc ADR | 31.3231 | 102.8 B | 0.2593 | 0.83 | 4.44 M |
| MDT | Medtronic Inc | 106.6031 | 101.38 B | 0.9184 | 0.87 | 3.26 M |
| PNC | PNC Bank | 163.3296 | 101.04 B | 4.6664 | 2.94 | 1.3 M |
| NEM | Newmont Mining Corp | 59.3061 | 99.6 B | 0.9121 | 1.56 | 5.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2626 | 99.21 B | 0.0664 | 1.07 | 17.33 M |
| GD | General Dynamics Corp | 172.6966 | 98.13 B | 3.9813 | 2.36 | 1.05 M |
| DUK | Duke Energy Corp | 85.6446 | 98.05 B | 2.2825 | 2.74 | 3.32 M |
| USB | U.S. Bancorp | 49.1832 | 96.52 B | 1.2396 | 2.59 | 5.33 M |
| BN | Brookfield Corporation | 23.1271 | 95.53 B | 0.4013 | 1.77 | 4.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6622 | 94.32 B | 0.3116 | 5.82 | 5.11 M |
| CMI | Cummins Inc | 233.3849 | 94.15 B | 4.669 | 2.04 | 710.9 K |
| UPS | United Parcel Service | 174.1275 | 93.11 B | 4.0127 | 2.36 | 3.21 M |
| BCS | Barclays Plc ADR | 8.5435 | 92.09 B | 0.0838 | 0.99 | 9.86 M |
| ELV | Elevance Health Inc | 368.4754 | 90.38 B | 4.9198 | 1.35 | 1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.1089 | 150.55 M | 0.1615 | 0.65 | 19.22 K |
| ELVA | Electrovaya Inc | 6.95 | 0.80 | 13.01 | 77.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 173.8224 | 16.6603 | 10.6 | 828.6 K | |
| WSP | WSP Global Inc | 130.6877 | 11.0364 | 9.22 | 328.7 K | |
| LNF | Leons Furniture | 17.1732 | 0.8144 | 4.98 | 14.95 K | |
| MTY | Mty Food Group Inc | 51.7905 | 2.398 | 4.85 | 182.4 K | |
| MDI | Major Drilling Grp | 9.04 | 0.41 | 4.75 | 475.1 K | |
| TXG | Torex Gold Resources Inc | 16.6383 | 0.7368 | 4.63 | 365.4 K | |
| TC | Tucows Inc | 97.48 | 4.08 | 4.37 | 3.3 K | |
| SEC | Senvest Capital | 360.00 | 15.00 | 4.35 | 500 | |
| DLCG | Dominion Lending Centres Inc | 3.6783 | 0.1319 | 3.72 | 148 K | |
| CXI | Currency Exchange International Corp | 13.75 | 0.46 | 3.46 | 1.3 K | |
| ACD | Accord Financial | 8.3035 | 0.2768 | 3.45 | 2.8 K | |
| GSY | Goeasy Ltd | 118.3733 | 3.7624 | 3.28 | 133.81 K | |
| TPX-B | Molson Coors Canada Inc | 61.9683 | 1.8987 | 3.16 | 3.49 K | |
| CJT | Cargojet Inc | 168.7689 | 5.0875 | 3.11 | 124.5 K | |
| K | Kinross Gold Corp | 8.3214 | 0.237 | 2.93 | 3.1 M | |
| SRV-UN | SIR Royalty Income Fund | 3.9427 | 0.1051 | 2.74 | 10.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1242 | 0.3713 | 2.7 | 12.1 K | |
| MG | Magna International Inc | 96.2359 | 2.5292 | 2.7 | 635.83 K | |
| EAGR | East Side Games Group | 3.90 | 0.10 | 2.63 | 121.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.50 | 0.19 | 2.6 | 400 | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.6183 | 0.408 | 2.52 | 6.64 K | |
| BMO | Bank of Montreal | 94.9806 | 2.3304 | 2.52 | 3.85 M | |
| BK | Canadian Banc Corp | 4.2019 | 0.1014 | 2.47 | 25.42 K | |
| ATS | Ats Corp | 28.40 | 0.68 | 2.45 | 113.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.5922 | 2.2127 | 2.42 | 1.36 M | |
| CTC | Canadian Tire Corp Ltd | 225.5066 | 5.1304 | 2.33 | 2.91 K | |
| CIA | Champion Iron Ltd | 5.6448 | 0.1267 | 2.3 | 348.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.604 | 0.2584 | 2.28 | 1.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5593 | 0.2246 | 2.17 | 2.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.3194 | 0.9825 | 2.17 | 547.42 K | |
| CLS | Celestica Inc Sv | 10.00 | 0.21 | 2.15 | 360.3 K | |
| HAI | Haivision Systems Inc | 8.14 | 0.17 | 2.13 | 27.5 K | |
| DND | Dye & Durham Ltd | 40.0655 | 0.8339 | 2.13 | 246.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9629 | 0.2223 | 2.07 | 900 | |
| KBL | Kbro Linen Inc | 37.6027 | 0.7619 | 2.07 | 1.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5985 | 0.2946 | 2.06 | 15.41 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.6622 | 0.2528 | 2.04 | 4.81 K | |
| MEQ | Mainstreet Eq J | 90.3358 | 1.7957 | 2.03 | 1.9 K | |
| BNK | Big Banc Split Corp Cl A | 5.6346 | 0.1111 | 2.01 | 4.68 K | |
| SVI | Storagevault Canada Inc | 4.5161 | 0.0889 | 2.01 | 29.9 K | |
| EDV | Endeavour Mining Corp | 22.1078 | 0.4339 | 2 | 743.1 K | |
| MRC | Morguard Corp | 126.8097 | 2.4302 | 1.95 | 5.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.4761 | 0.3873 | 1.93 | 375.14 K | |
| AFN | Ag Growth International Inc | 37.7684 | 0.7077 | 1.91 | 81.2 K | |
| IMO | Imperial Oil | 33.7933 | 0.6251 | 1.88 | 2.39 M | |
| PZA | Pizza Pizza Royalty Corp | 7.6327 | 0.1382 | 1.84 | 122.1 K | |
| BN | Brookfield Corporation | 28.0505 | 0.5024 | 1.82 | 2.56 M | |
| RBA | Rb Global Inc | 67.6531 | 1.1869 | 1.79 | 127.63 K | |
| GFL | Gfl Environmental Inc | 37.6236 | 0.6451 | 1.74 | 295.2 K | |
| WN | George Weston Limited | 35.4825 | 0.5913 | 1.69 | 639.65 K | |
| BCE-PC | BCE Inc Pref AC | 13.6555 | 0.2232 | 1.66 | 2.56 K | |
| PRM | Big Pharma Split Corp | 9.0096 | 0.1462 | 1.65 | 1.5 K | |
| PD | Precision Drilling Corp | 32.82 | 0.52 | 1.61 | 130.34 K | |
| MRE | Martinrea International Inc | 12.1066 | 0.191 | 1.6 | 364.44 K | |
| CVG | Clairvest Group | 60.6635 | 0.9479 | 1.59 | 400 | |
| PIC-A | Premium Income Corporation | 3.7976 | 0.0593 | 1.59 | 9.24 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0869 | 0.1569 | 1.58 | 196.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7892 | 0.2073 | 1.53 | 343.14 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6705 | 0.1739 | 1.51 | 600 | |
| BIPC | Brookfield Infrastructure Corp | 47.9198 | 0.713 | 1.51 | 52.35 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.789 | 0.1595 | 1.5 | 200 | |
| CM | Canadian Imperial Bank of Commerce | 51.1923 | 0.7305 | 1.45 | 2.18 M | |
| TD | Toronto-Dominion Bank | 70.0939 | 0.9987 | 1.45 | 4.99 M | |
| STLR | Stllr Gold Inc | 4.26 | 0.06 | 1.43 | 431.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.1456 | 0.1967 | 1.41 | 167.67 K | |
| ATZ | Aritzia Inc | 30.98 | 0.43 | 1.41 | 239.5 K | |
| BNS | Bank of Nova Scotia | 59.8629 | 0.8151 | 1.38 | 2.9 M | |
| Y | Yellow Pages Ltd | 9.5724 | 0.1283 | 1.36 | 6.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.9224 | 0.1455 | 1.35 | 408.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | 0.0873 | 1.33 | 2.38 K | |
| WEF | Western Forest Products Inc | 6.9282 | 0.0908 | 1.33 | 61.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.29 | 0.16 | 1.32 | 13.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.5187 | 0.0582 | 1.3 | 55.46 K | |
| ET | Evertz Technologies Ltd | 7.2433 | 0.0924 | 1.29 | 7.7 K | |
| PWF-PT | Power Financial Corp Pref T | 17.3151 | 0.2198 | 1.29 | 5.82 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.2231 | 0.1917 | 1.28 | 1.32 K | |
| BU | Burcon Nutrascience Corp | 65.8395 | 0.8271 | 1.27 | 16.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.6357 | 0.157 | 1.26 | 419.61 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.0686 | 0.1748 | 1.26 | 19.96 K | |
| MFC | Manulife Fin | 20.3251 | 0.2514 | 1.25 | 19.5 M | |
| IFP | Interfor Corp | 32.7075 | 0.4038 | 1.25 | 584.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.3357 | 0.2348 | 1.23 | 281.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2414 | 0.1713 | 1.22 | 2.63 K | |
| IGM | Igm Financial Inc | 33.8942 | 0.3969 | 1.18 | 205.98 K | |
| WCN | Waste Connections Inc | 141.1203 | 1.6491 | 1.18 | 361.3 K | |
| WPM | Wheaton Precious Metals Corp | 50.1584 | 0.5821 | 1.17 | 670.86 K | |
| EMA-PH | Emera Inc | 19.2573 | 0.2214 | 1.16 | 3.4 K | |
| BLX | Boralex Inc | 27.5625 | 0.3146 | 1.15 | 409.32 K | |
| TINY | Tiny Ltd | 105.60 | 1.20 | 1.15 | 688 | |
| MRD | Melcor Dev | 10.5848 | 0.1198 | 1.14 | 11.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7156 | 0.1876 | 1.14 | 2.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.3793 | 0.1495 | 1.13 | 1.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.9708 | 0.1433 | 1.12 | 4.88 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0904 | 0.1437 | 1.11 | 4.8 K | |
| EQB | EQB Inc | 67.8255 | 0.7433 | 1.11 | 47.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.8956 | 0.1607 | 1.09 | 450 | |
| BN-PX | Brookfield Corporation | 12.302 | 0.132 | 1.08 | 4.76 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.512 | 0.1227 | 1.08 | 12.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.21 | 26.22 B | 0.53 | 2.56 | 123 K |
| LNWO | Light & Wonder, Inc. | 55.68 | 5.91 B | 2.19 | 4.09 | 1.25 M |
| GAMI | GAMCO Investors Inc | 23.0854 | 506.31 M | 0.776 | 3.48 | 69.6 K |
| NTPIF | Nam Tai Property Inc. | 20.57 | 286.81 M | 1.74 | 9.24 | 1.16 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 63.46 M | 1.00 | 40 | 20 |
| APHD | Verde Bio Holdings Inc | 4.00 | 30.78 M | 1.50 | 60 | 157 |
| BRCNF | Burcon NutraScience Corp | 3.30 | 17.39 M | 0.0599 | 1.85 | 53.7 K |
| CUBT | Curative Biotechnology Inc | 17.235 | 5.76 M | 1.3725 | 8.65 | 3.73 K |
| KLDI | KLDiscovery Inc | 8.80 | 5.67 M | 0.75 | 9.32 | 1.8 K |
| CMGR | Clubhouse Media Group Inc | 5.65 | 1.64 M | 0.19 | 3.48 | 21.63 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 182.89 K | 1.00 | 4.55 | 43.55 M |
| AFIIQ | Armstrong Flooring Inc | 5.96 | 2.18 K | 0.11 | 1.88 | 294.3 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | 1.00 | 16.67 | 32.95 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.2854 | 10 | 16.84 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.16 | 0.472 | 12.8 | 1.17 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.6855 | 0.2101 | 1.56 | 4.5 K | |
| HMLPF | HMLPF | 25.909 | 0.209 | 0.81 | 7.71 K | |
| PSBYP | PS Business Parks Inc. | 23.7856 | 0.1258 | 0.53 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 10.81 M | 0.20 | 3.33 | 30.95 K |
| LORD | St. James Gold Corp | 4.49 | 0.96 | 27.2 | 23.9 K | |
| GSD | Devonian Health Group Inc | 22.20 | 4.50 | 25.42 | 3.85 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 399 | |
| ARGH | Steer Technologies Inc. | 14.79 | 1.37 | 10.21 | 137.01 K | |
| OZ | Outback Goldfields Corp | 4.20 | 0.30 | 7.69 | 10.2 K | |
| ATLE | Atlas Energy Corp. | 5.75 | 0.35 | 6.48 | 339.18 K | |
| QYOU | QYOU Media Inc | 4.20 | 0.24 | 6.06 | 105.22 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 12.08 K | |
| KCC | Kincora Copper Limited | 3.10 | 0.15 | 5.08 | 77.53 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | 0.50 | 5 | 5.98 K | |
| DM | Datametrex AI Limited | 6.90 | 0.30 | 4.55 | 736.57 K | |
| LFST | Lifeist Wellness Inc | 4.60 | 0.20 | 4.55 | 19.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 238.50 | 9.00 | 3.92 | 46 | |
| HITI | High Tide Inc | 9.35 | 0.35 | 3.89 | 216.46 K | |
| OPW | Opawica Explorations Inc | 4.15 | 0.15 | 3.75 | 5.8 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 853.87 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.28 | 0.09 | 2.82 | 37.4 K | |
| PERU | Chakana Copper Corp | 4.30 | 0.10 | 2.38 | 16.87 K | |
| PVT | Pivotree Inc | 7.99 | 0.18 | 2.3 | 14.9 K | |
| LUCA | Luca Mining Corp. | 3.76 | 0.08 | 2.17 | 10.25 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 0.60 | 2.04 | 1.71 K | |
| DME | Desert Mountain Energy Corp | 3.53 | 0.07 | 2.02 | 112.12 K | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 129.51 K | |
| OCO | Oroco Resource Corporation | 3.08 | 0.06 | 1.99 | 420.2 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.10 | 1.59 | 66.86 K | |
| TOI | Topicus.com Inc | 87.5361 | 1.3143 | 1.52 | 64.8 K | |
| ITR | Integra Resources Corp | 9.225 | 0.125 | 1.37 | 8.24 K | |
| KORE | KORE Mining Ltd | 4.60 | 0.05 | 1.1 | 22.04 K | |
| PVF-UN | Partners Value Investments LP | 54.7758 | 0.4935 | 0.91 | 1.9 K | |
| ARTG | Artemis Gold Inc | 6.16 | 0.05 | 0.82 | 122.7 K |