Gainers for 12 May 2021 from 00:00:00 until 23:59:59
Gainers for 12 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.8031 | 25.92 B | 1.5221 | 1.49 | 676.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9963 | 8.06 B | 4.9995 | 45.46 | 20 |
| REPX | Riley Exploration Permian Inc | 27.0657 | 701.21 M | 0.4341 | 1.63 | 8.48 K |
| ELA | Envela Corp | 4.52 | 698.94 M | 0.38 | 9.18 | 148.8 K |
| FRD | Friedman Industries Inc | 10.0364 | 248.98 M | 0.3749 | 3.88 | 27.4 K |
| GTE | Gran Tierra Energy Inc | 6.881 | 210.74 M | 0.198 | 2.96 | 593.69 K |
| ACU | Acme United Corp | 40.0001 | 185.18 M | 0.358 | 0.9 | 27.9 K |
| PED | Pedevco Corp | 30.20 | 171.06 M | 1.20 | 4.14 | 49.1 K |
| USBC | USBC, Inc. | 85.60 | 128.4 M | 8.40 | 10.88 | 3.23 K |
| COE | 51Talk Online Education Group | 79.92 | 98.22 M | 2.12 | 2.72 | 3.76 K |
| BDL | Flanigan's Enterprises | 21.0413 | 81.84 M | 0.1294 | 0.62 | 976 |
| BCHT | Birchtech Corp. | 5.00 | 55.77 M | 0.15 | 3.09 | 23.28 K |
| INDO | Indonesia Energy Corp Ltd | 5.73 | 42.62 M | 0.36 | 6.7 | 24 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.18 | 30.74 M | 0.16 | 2.28 | 120.83 K |
| BATL | Battalion Oil Corp | 12.57 | 28.4 M | 0.07 | 0.56 | 70.3 K |
| CPHI | China Pharma Holdings | 61.72 | 27.51 M | 3.52 | 6.05 | 5.55 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 26.42 M | 0.2006 | 2.91 | 2.6 K |
| MXC | Mexco Energy Corp | 8.1114 | 16.37 M | 0.8528 | 11.75 | 321.8 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.21 M | 0.03 | 0.96 | 213 K |
| BRN | Barnwell Industries | 3.2195 | 14.68 M | 0.6225 | 23.97 | 10.77 M |
| GBR | New Concept Energy Inc | 4.31 | 3.68 M | 0.32 | 8.02 | 5.23 M |
| SBEV | Splash Beverage Group Inc | 251.88 | 2.43 M | 23.88 | 10.47 | 404 |
| VTAK | Catheter Precision Inc | 37240.00 | 2.33 M | 5700.00 | 18.07 | 7.99 K |
| SING | Singlepoint | 688479.875 | 7.98 K | 38479.875 | 5.92 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.34 | 0.49 | 1.97 | 400 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.95 | 0.35 | 1.42 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 61.50 | 3.50 | 6.03 | 3.72 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6453 | 0.0855 | 0.74 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.47 | 135.82 M | 0.46 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 98.1028 | 285.14 B | 0.7201 | 0.74 | 4.17 M |
| CME | CME Group Inc | 173.6972 | 83.47 B | 1.6066 | 0.93 | 3.01 M |
| INTU | Intuit Inc | 388.002 | 73.06 B | 4.7544 | 1.24 | 2.26 M |
| REGN | Regeneron Pharmaceuticals | 503.7369 | 65.5 B | 5.9101 | 1.19 | 967.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 49.32 | 46.98 B | 0.939 | 1.94 | 1.59 M |
| ALNY | Alnylam Pharmaceuticals | 133.36 | 40.28 B | 0.95 | 0.72 | 440.7 K |
| ESLT | Elbit Systems Ltd | 124.7508 | 35.59 B | 0.7451 | 0.6 | 26.1 K |
| UTHR | United Therapeutic | 195.49 | 23.22 B | 1.19 | 0.61 | 370.18 K |
| INCY | Incyte Corp | 82.37 | 22.74 B | 1.73 | 2.15 | 1.26 M |
| EXE | Expand Energy Corporation | 39.1272 | 21.43 B | 0.3321 | 0.86 | 2.01 M |
| VTRS | Viatris Inc | 12.7408 | 18.84 B | 0.47 | 3.83 | 20.03 M |
| ASND | Ascendis Pharma ADR | 136.96 | 17.56 B | 3.32 | 2.48 | 161.66 K |
| NBIX | Neurocrine Bioscienc | 92.15 | 16.87 B | 0.70 | 0.77 | 679.44 K |
| GEN | Gen Digital Inc | 22.5691 | 15.73 B | 1.5148 | 7.19 | 20.15 M |
| MEDP | Medpace Holdings Inc | 161.04 | 15.52 B | 2.42 | 1.53 | 219.81 K |
| JAZZ | Jazz Pharma Plc | 175.90 | 14.92 B | 2.10 | 1.21 | 1.2 M |
| VNOM | Viper Energy LP | 13.4977 | 14.8 B | 0.2367 | 1.78 | 397.69 K |
| BBIO | Bridgebio Pharma Inc | 49.48 | 14.6 B | 0.35 | 0.71 | 867.4 K |
| AEIS | Advanced Energy | 86.8149 | 14.26 B | 1.4328 | 1.68 | 463.5 K |
| EXEL | Exelixis Inc | 25.16 | 13.56 B | 0.47 | 1.9 | 1.98 M |
| IONS | Ionis Pharmaceuticals | 37.31 | 13.09 B | 0.62 | 1.69 | 2.45 M |
| COKE | Coca Cola Bot Cons | 29.6946 | 12.9 B | 1.7268 | 6.17 | 446.14 K |
| LI | Li Auto Inc ADR | 17.78 | 12.28 B | 0.77 | 4.53 | 27.26 M |
| HUT | Hut 8 Mining Corp | 24.65 | 11.91 B | 1.40 | 6.02 | 147.69 K |
| CYTK | Cytokinetics | 24.32 | 11.58 B | 0.55 | 2.31 | 774.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 398.3707 | 10.12 B | 2.9027 | 0.73 | 1.77 M |
| BSY | Bentley Systems Incorporated Cl B | 48.2582 | 9.5 B | 3.3757 | 7.52 | 2.63 M |
| CORT | Corcept Therapeutics | 20.61 | 9.5 B | 0.16 | 0.78 | 1.09 M |
| KYMR | Kymera Therapeutics Inc | 48.04 | 9.39 B | 3.04 | 6.76 | 1.3 M |
| PCVX | Vaxcyte Inc | 18.67 | 8.1 B | 1.33 | 7.67 | 258.96 K |
| IMVT | Immunovant Inc | 15.63 | 7.83 B | 0.16 | 1.03 | 413.4 K |
| HQY | Healthequity | 73.64 | 7.74 B | 1.48 | 2.05 | 897.62 K |
| MRCY | Mercury Sys Inc | 63.61 | 7.39 B | 0.51 | 0.81 | 688.29 K |
| COGT | Cogent Biosciences Inc | 7.94 | 6.58 B | 0.12 | 1.53 | 161.44 K |
| CHRD | Chord Energy Corp | 47.3484 | 6.28 B | 1.8762 | 4.13 | 306.7 K |
| ORKA | Oruka Therapeutics Inc | 20.5878 | 5.63 B | 0.4517 | 2.24 | 65.01 K |
| LEGN | Legend Biotech Corp ADR | 30.35 | 5.55 B | 0.83 | 2.81 | 574.3 K |
| CELC | Celcuity Inc | 26.99 | 5.1 B | 1.07 | 4.13 | 50.17 K |
| DNTH | Dianthus Therapeutics Inc | 205.12 | 4.93 B | 17.76 | 9.48 | 31.81 K |
| ACAD | Acadia Pharmaceutica | 21.83 | 4.32 B | 0.99 | 4.75 | 2.3 M |
| LOPE | Grand Canyon Educati | 93.88 | 3.93 B | 0.77 | 0.83 | 358.94 K |
| CPRX | Catalyst Pharm Inc | 4.86 | 3.85 B | 0.12 | 2.53 | 2.21 M |
| IPAR | Inter Parfums Inc | 63.6293 | 3.7 B | 0.7574 | 1.2 | 121.31 K |
| VEON | Veon Ltd ADR | 43.25 | 3.62 B | 0.25 | 0.58 | 141.02 K |
| BEAM | Beam Therapeutics Inc | 66.88 | 3.44 B | 0.68 | 1.03 | 1.27 M |
| UPST | Upstart Holdings Inc | 91.82 | 3.42 B | 2.38 | 2.66 | 12.76 M |
| ELVN | Enliven Therapeutics Inc. | 31.36 | 3.41 B | 1.52 | 5.09 | 23.08 K |
| OPCH | Option Care Health Inc | 17.00 | 3.3 B | 0.18 | 1.07 | 1.37 M |
| TARS | Tarsus Pharmaceuticals Inc | 28.73 | 2.62 B | 1.28 | 4.66 | 69.9 K |
| CMPR | Cimpress N.V. Ord | 101.39 | 2.52 B | 0.72 | 0.72 | 357.28 K |
| BCRX | Biocryst Pharma Inc | 12.49 | 2.45 B | 0.35 | 2.88 | 4.11 M |
| PAYO | Payoneer Global Inc | 9.93 | 2.4 B | 0.05 | 0.51 | 2.25 M |
| ABCL | Abcellera Biologics Inc | 30.72 | 2.32 B | 2.47 | 8.74 | 906.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 36.18 | 2.27 B | 0.83 | 2.35 | 1.24 M |
| EZPW | Ezcorp Inc | 6.61 | 2.19 B | 0.06 | 0.92 | 393.77 K |
| QUBT | Quantum Computing Inc | 4.005 | 2.13 B | 0.065 | 1.65 | 68.35 K |
| HYMC | Hycroft Mining Holding Corp | 42.20 | 2.11 B | 0.30 | 0.72 | 16.02 K |
| HRMY | Harmony Biosciences Holdings Inc | 27.13 | 2.08 B | 1.17 | 4.51 | 435.9 K |
| VRDN | Viridian Therapeutics Inc | 16.86 | 2.04 B | 0.26 | 1.57 | 18.48 K |
| AUPH | Aurinia Pharm Ord | 11.29 | 2.03 B | 0.06 | 0.53 | 7.5 M |
| PVLA | Palvella Therapeutics, Inc | 143.20 | 1.98 B | 2.40 | 1.7 | 5.96 K |
| PLSE | Pulse Biosciences CS | 19.03 | 1.96 B | 1.06 | 5.9 | 165.71 K |
| SRPT | Sarepta Therapeutics | 73.89 | 1.92 B | 2.87 | 4.04 | 1.42 M |
| ANIP | ANI Pharma Inc | 33.56 | 1.89 B | 0.34 | 1.02 | 55.32 K |
| PGEN | Precigen Inc | 6.81 | 1.87 B | 0.28 | 4.29 | 1.32 M |
| GLPG | Galapagos NV ADR | 74.14 | 1.86 B | 0.53 | 0.72 | 426.8 K |
| SNDX | Syndax Pharma | 17.92 | 1.85 B | 1.88 | 11.72 | 1.91 M |
| URGN | Urogen Pharma Ltd | 18.16 | 1.85 B | 0.17 | 0.94 | 96.49 K |
| WB | Weibo Corp ADR | 34.7178 | 1.83 B | 0.5072 | 1.48 | 1.36 M |
| INVA | Innoviva Inc | 12.37 | 1.62 B | 0.24 | 1.98 | 557.6 K |
| HROW | Harrow Health Inc | 9.08 | 1.6 B | 1.28 | 16.41 | 1.15 M |
| KARO | KaroOOOO Ltd | 34.2944 | 1.56 B | 0.205 | 0.6 | 20.51 K |
| AHCO | Adapthealth Corp Cl. A | 24.79 | 1.44 B | 0.27 | 1.1 | 1.03 M |
| SGML | Sigma Lithium Corporation | 4.82 | 1.39 B | 0.14 | 2.99 | 6.8 K |
| BLKB | Blackbaud Inc | 67.98 | 1.38 B | 0.50 | 0.74 | 607.09 K |
| UFCS | United Fire Group | 28.028 | 1.37 B | 0.1683 | 0.6 | 69.2 K |
| XPEL | Xpel Technologies | 71.27 | 1.35 B | 1.51 | 2.16 | 317.4 K |
| QDEL | Quidel Cp | 119.94 | 1.24 B | 5.22 | 4.55 | 1.03 M |
| LQDT | Liquidity Services | 27.80 | 1.21 B | 1.89 | 7.29 | 3.74 M |
| WVE | Wave Life Sci Ord Sh | 6.12 | 1.12 B | 0.31 | 5.34 | 1.38 M |
| ABTC | American Bitcoin Corp | 7200.00 | 1.12 B | 180.00 | 2.56 | 267 |
| AVO | Mission Produce Inc | 18.91 | 1.1 B | 0.55 | 3 | 116.89 K |
| CGEM | Cullinan Management Inc | 30.45 | 1.06 B | 2.03 | 7.14 | 377 K |
| OLMA | Olema Pharmaceuticals Inc | 24.48 | 1.06 B | 2.81 | 12.97 | 178 K |
| EQBK | Equity Bncsrs Cm A | 27.3225 | 1.04 B | 0.3365 | 1.25 | 35.7 K |
| AMTB | Mercantil Bank Holding Cl A | 19.4024 | 1.03 B | 0.3543 | 1.86 | 76.3 K |
| APEI | American Public Education | 27.72 | 1.02 B | 1.24 | 4.68 | 359.89 K |
| PCRX | Pacira Pharm Inc | 61.98 | 984.88 M | 1.26 | 2.08 | 575.09 K |
| RDVT | Red Violet Inc | 18.7441 | 923.99 M | 0.7934 | 4.42 | 68.07 K |
| ANNX | Annexon Inc | 19.57 | 909.33 M | 1.76 | 9.88 | 150.1 K |
| TDUP | Thredup Inc Cl A | 20.04 | 891.67 M | 0.73 | 3.78 | 3.98 M |
| AMPH | Amphastar Pharma | 19.08 | 886.27 M | 0.10 | 0.53 | 180.59 K |
| TBPH | Theravance Bio Ord | 18.87 | 875.37 M | 0.33 | 1.78 | 473.96 K |
| PHAT | Phathom Pharmaceuticals Inc | 35.08 | 840.23 M | 0.99 | 2.9 | 150.3 K |
| ZVRA | Zevra Therapeutics Inc. | 8.81 | 816.38 M | 0.08 | 0.92 | 592.7 K |
| ESPR | Esperion Theraptc | 23.03 | 814.31 M | 1.06 | 4.82 | 758.1 K |
| ALRS | Alerus Financial Corp | 25.8469 | 793.06 M | 1.5907 | 6.56 | 81.34 K |
| IBCP | Independent Bk Cp | 19.8309 | 756.25 M | 0.4262 | 2.2 | 72.97 K |
| RIGL | Rigel Pharmaceuticals | 36.90 | 708.44 M | 4.70 | 14.6 | 1.23 M |
| IRWD | Ironwood Pharmaceuti | 11.16 | 678.21 M | 0.17 | 1.55 | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.763 | 564.87 B | 0.2919 | 0.54 | 34.43 M |
| CVX | Chevron Corp | 87.1888 | 329.99 B | 0.5441 | 0.63 | 11.66 M |
| MRK | Merck & Company | 63.5898 | 309.64 B | 0.4403 | 0.7 | 13.38 M |
| TM | Toyota Motor Corp Ltd | 143.7964 | 221.12 B | 1.1989 | 0.84 | 627.59 K |
| NVO | Novo Nordisk A/S ADR | 75.7155 | 215.95 B | 1.3777 | 1.85 | 1.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.60 | 212.25 B | 0.36 | 0.92 | 7.11 M |
| PFE | Pfizer Inc | 30.7176 | 136.1 B | 0.2631 | 0.86 | 26.21 M |
| BP | BP Plc ADR | 20.6433 | 93.09 B | 0.1734 | 0.85 | 13.96 M |
| VLO | Valero Energy Corp | 67.2635 | 80.01 B | 1.9177 | 2.93 | 5.65 M |
| EPD | Enterprise Products Partners LP | 16.5101 | 79.01 B | 0.1133 | 0.69 | 11.86 M |
| MPC | Marathon Petroleum Corp | 52.0773 | 77.33 B | 0.2914 | 0.56 | 7.54 M |
| KMI | Kinder Morgan | 13.862 | 70.57 B | 0.0996 | 0.72 | 16.4 M |
| PSX | Phillips 66 | 70.4155 | 69.96 B | 1.4109 | 2.04 | 3.06 M |
| SLB | Schlumberger N.V. | 28.7984 | 67.41 B | 0.7536 | 2.69 | 23.38 M |
| SU | Suncor Energy Inc | 18.8204 | 63.25 B | 0.3312 | 1.79 | 7.25 M |
| TRGP | Targa Resources | 34.0499 | 55.34 B | 0.1804 | 0.53 | 1.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6753 | 50.4 B | 0.1056 | 0.78 | 2.1 M |
| OXY | Occidental Petroleum Corp | 23.5669 | 47.68 B | 0.5536 | 2.41 | 26.92 M |
| CVE | Cenovus Energy Inc | 6.9916 | 45.69 B | 0.1593 | 2.33 | 12.85 M |
| DEO | Diageo Plc ADR | 162.4561 | 43.75 B | 3.6791 | 2.32 | 505.7 K |
| AU | Anglogold Ashanti Ltd ADR | 20.307 | 40.9 B | 0.1594 | 0.79 | 3.01 M |
| CNC | Centene Corp | 69.64 | 33.75 B | 1.58 | 2.32 | 5.41 M |
| BAP | Credicorp Ltd | 122.7037 | 30.75 B | 5.8225 | 4.98 | 1.59 M |
| EC | Ecopetrol S.A. ADR | 6.4278 | 29.71 B | 0.1218 | 1.93 | 1.51 M |
| SW | Smurfit Westrock Plc | 54.9139 | 24.17 B | 2.0051 | 3.79 | 188 |
| YPF | Ypf Sociedad Anonima ADR | 4.15 | 17.63 B | 0.25 | 6.41 | 3.17 M |
| BEKE | Ke Holdings Inc ADR | 45.9696 | 16.74 B | 1.1972 | 2.67 | 6.24 M |
| TME | Tencent Music Entertainment ADR | 14.668 | 14.18 B | 0.2002 | 1.38 | 21.05 M |
| DINO | HF Sinclair Corp | 29.4391 | 13.08 B | 0.239 | 0.82 | 2.5 M |
| AEG | Aegon N.V. ADR | 3.8483 | 12.95 B | 0.2017 | 5.53 | 4.42 M |
| DPZ | Domino's Pizza Inc | 398.3707 | 10.59 B | 2.9027 | 0.73 | 1.77 M |
| HLI | Houlihan Lokey | 64.2161 | 9.53 B | 4.0882 | 6.8 | 1.18 M |
| DAR | Darling International Inc | 73.09 | 8.99 B | 2.35 | 3.32 | 4 M |
| RRC | Range Resources Corp | 11.7018 | 8.71 B | 0.2537 | 2.22 | 7.44 M |
| KT | Korea Telecom Corp ADR | 10.6962 | 8.26 B | 0.1879 | 1.79 | 1.23 M |
| HESM | Hess Midstream Partners LP | 15.8676 | 7.81 B | 0.4642 | 3.01 | 376.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5817 | 7.42 B | 0.4544 | 4.49 | 2.8 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.5603 | 6.86 B | 0.1431 | 1.7 | 302.1 K |
| IFS | Intercorp Financial Services Inc | 23.6686 | 6.47 B | 1.8176 | 8.32 | 82.29 K |
| PBF | PBF Energy Inc | 14.7551 | 5.68 B | 0.1444 | 0.99 | 2.97 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.758 | 5.46 B | 0.093 | 2.54 | 1 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.4339 | 4.31 B | 0.1255 | 2.91 | 95 K |
| FHI | Federated Investors | 26.9599 | 4.2 B | 0.2083 | 0.78 | 1.66 M |
| RCUS | Arcus Biosciences Inc | 29.15 | 3.64 B | 0.42 | 1.46 | 459.85 K |
| UWMC | Uwm Hldg Corp | 5.0565 | 3.59 B | 0.4043 | 8.69 | 10.52 M |
| WHD | Cactus Inc Cl A | 32.9939 | 3.39 B | 0.5793 | 1.79 | 780.55 K |
| TDW | Tidewater Inc | 13.73 | 3.33 B | 0.41 | 3.08 | 187.2 K |
| CWK | Cushman & Wakefield Plc | 18.36 | 3.24 B | 0.43 | 2.4 | 1.18 M |
| HP | Helmerich & Payne | 23.9116 | 3.09 B | 0.3434 | 1.46 | 1.03 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.7381 | 3.04 B | 0.498 | 6.04 | 1.71 M |
| PARR | Par Petroleum Corp | 13.59 | 2.95 B | 0.26 | 1.95 | 338.2 K |
| CVI | Cvr Energy Inc | 14.3442 | 2.88 B | 1.1276 | 8.53 | 1.65 M |
| EFXT | Enerflex Ltd | 5.9493 | 2.88 B | 0.2155 | 3.76 | 200 |
| AMBP | Ardagh Metal Packaging S.A. | 6.6727 | 2.8 B | 0.0389 | 0.59 | 943.57 K |
| DKL | Delek Logistics Partners LP | 25.4778 | 2.75 B | 0.9353 | 3.81 | 79.9 K |
| BTU | Peabody Energy Corp | 6.4101 | 2.7 B | 0.1535 | 2.45 | 8.59 M |
| BWLP | Bw Lpg Ltd | 3.326 | 2.66 B | 0.0853 | 2.63 | 800 |
| DNOW | Now Inc | 10.94 | 2.34 B | 0.10 | 0.92 | 943.04 K |
| VVX | V2X Inc | 50.85 | 2.25 B | 0.39 | 0.77 | 100.02 K |
| TALO | Talos Energy Inc | 12.63 | 2.25 B | 0.12 | 0.96 | 546.3 K |
| BFLY | Butterfly Network Inc | 11.23 | 2.07 B | 0.09 | 0.81 | 2.64 M |
| NUVB | Nuvation Bio Inc | 11.04 | 1.89 B | 0.28 | 2.6 | 312.6 K |
| BHC | Bausch Health Companies Inc | 27.92 | 1.78 B | 0.49 | 1.79 | 3.75 M |
| CYD | China Yuchai International | 12.9092 | 1.74 B | 0.2721 | 2.15 | 39.9 K |
| NEXA | Nexa Resources S.A. | 9.9226 | 1.59 B | 0.1368 | 1.4 | 149.6 K |
| KRP | Kimbell Royalty Partners | 7.5626 | 1.56 B | 0.1891 | 2.56 | 106.4 K |
| LPG | Dorian Lpg Ltd | 6.2609 | 1.5 B | 0.0714 | 1.15 | 344.5 K |
| AMC | AMC Entertainment Holdings Inc | 103.1959 | 1.46 B | 2.6998 | 2.69 | 5.44 M |
| DAO | Youdao Inc ADR | 22.00 | 1.45 B | 0.18 | 0.82 | 279.6 K |
| PRGO | Perrigo Company | 37.6251 | 1.43 B | 1.1676 | 3.2 | 1.72 M |
| CLVT | Clarivate Analytics Plc | 27.95 | 1.42 B | 0.85 | 3.14 | 3.93 M |
| VET | Vermilion Energy Inc | 6.9636 | 1.39 B | 0.2556 | 3.81 | 2.83 M |
| SFL | Ship Finance International | 5.1571 | 1.36 B | 0.145 | 2.89 | 893.2 K |
| GSL | Global Ship Lease Inc | 10.6782 | 1.36 B | 0.1267 | 1.2 | 589.6 K |
| RES | RPC Inc | 5.1344 | 1.27 B | 0.1274 | 2.54 | 1.1 M |
| LU | Lufax Holding Ltd ADR | 15.9325 | 1.24 B | 0.1029 | 0.65 | 1.61 M |
| NPKI | NPK International Inc. | 3.49 | 1.21 B | 0.33 | 10.44 | 1.12 M |
| GLOP-PA | GasLog Partners LP | 15.5165 | 1.19 B | 0.0967 | 0.63 | 7.4 K |
| PBT | Permian Basin Royalty Trust | 3.3644 | 1.16 B | 0.0328 | 0.98 | 62 K |
| NVGS | Navigator Holdings | 11.0485 | 1.15 B | 0.2505 | 2.32 | 316.1 K |
| NBR | Nabors Industries | 97.12 | 1.14 B | 1.26 | 1.31 | 194.2 K |
| GLOP-PC | GasLog Partners LP | 14.3567 | 1.07 B | 0.104 | 0.73 | 8.87 K |
| SBR | Sabine Royalty Trust | 23.0159 | 1.06 B | 0.14 | 0.61 | 34.1 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.4446 | 1.01 B | 0.119 | 2.75 | 2.6 K |
| DEC | Diversified Energy Company Plc | 18.9474 | 981.43 M | 0.2898 | 1.55 | 201 |
| PDS | Precision Drilling Corp | 26.65 | 973.96 M | 1.12 | 4.39 | 104.5 K |
| PSTL | Postal Realty Trust Cl A | 15.1607 | 867.88 M | 0.2579 | 1.73 | 197.2 K |
| FTK | Flotek Industries | 11.76 | 855.6 M | 0.66 | 5.95 | 87.53 K |
| YALA | Yalla Group Ltd ADR | 20.59 | 850.24 M | 0.69 | 3.47 | 2.36 M |
| IIPR-PA | Innovative Industrial Properties Inc | 22.6958 | 807.99 M | 0.4508 | 2.03 | 1.23 K |
| CTO | Consolidated-Tomoka Land Company | 11.242 | 725.67 M | 0.0801 | 0.72 | 254.7 K |
| GPRK | Geopark Hlds Lmtd | 12.4939 | 585.38 M | 0.4633 | 3.85 | 130.3 K |
| CLB | Core Laboratories N.V. | 33.2498 | 533.34 M | 0.4752 | 1.45 | 521.4 K |
| NMG | Nouveau Monde Graphite Inc | 11.0869 | 503.54 M | 0.0869 | 0.79 | 18.87 K |
| SD | Sandridge Energy Inc | 3.5454 | 494.34 M | 0.3328 | 10.36 | 1.21 M |
| OIS | Oil States International | 6.49 | 476.13 M | 0.07 | 1.09 | 1.49 M |
| WTI | W&T Offshore | 3.4489 | 458.24 M | 0.1334 | 4.02 | 3.97 M |
| RNGR | Ranger Energy Services Inc Cl A | 6.0269 | 374.72 M | 0.0475 | 0.79 | 16.2 K |
| SSTK | Shutterstock Inc | 68.8461 | 363.71 M | 0.9338 | 1.38 | 914.12 K |
| MSC | Studio City Intl Holdings Ltd ADR | 12.16 | 356.31 M | 0.15 | 1.25 | 390 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 12.39 K | |
| PYR | Pyrogenesis Canada Inc | 5.37 | 0.35 | 6.97 | 1.47 M | |
| SIS | Savaria Corp | 16.3855 | 1.0441 | 6.81 | 635.1 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | 0.50 | 6.25 | 72.03 K | |
| BRAG | Bragg Gaming Group Inc | 18.04 | 1.03 | 6.06 | 73.88 K | |
| HUT | Hut 8 Corp | 29.80 | 1.70 | 6.05 | 492.9 K | |
| BDT | Bird Construction Inc | 8.1451 | 0.4548 | 5.91 | 443.9 K | |
| TINY | Tiny Ltd | 104.40 | 4.88 | 4.9 | 1.01 K | |
| PD | Precision Drilling Corp | 32.30 | 1.35 | 4.36 | 125.09 K | |
| VET | Vermilion Energy Inc | 8.495 | 0.3451 | 4.23 | 2.47 M | |
| FRU | Freehold Royalties Ltd | 6.245 | 0.2518 | 4.2 | 993.88 K | |
| ACO-X | ATCO Ltd | 35.4652 | 1.4106 | 4.14 | 1.03 M | |
| TMQ | Trilogy Metals Inc | 3.12 | 0.12 | 4 | 47.7 K | |
| IVQ-U | Invesque Inc | 3.11 | 0.11 | 3.67 | 8.5 K | |
| DND | Dye & Durham Ltd | 39.2316 | 1.3342 | 3.52 | 307.7 K | |
| BCT | Briacell Therapeutics Corp | 579.393 | 19.3128 | 3.45 | 4 | |
| TLO | Talon Metals Corp | 6.30 | 0.20 | 3.28 | 118.66 K | |
| WCP | Whitecap Resources Inc | 4.1787 | 0.1278 | 3.15 | 4.14 M | |
| NOU | Nouveau Monde Graphite Inc | 13.58 | 0.38 | 2.88 | 79 K | |
| CVE | Cenovus Energy Inc | 8.4928 | 0.2301 | 2.78 | 7.7 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.1656 | 0.3395 | 2.65 | 4.78 K | |
| PBL | Pollard Banknote Ltd | 52.002 | 1.2733 | 2.51 | 29.54 K | |
| AIM-PC | Aimia Inc Pref C | 13.4814 | 0.3288 | 2.5 | 160 | |
| CSU | Constellation Software Inc | 1711.218 | 40.9175 | 2.45 | 41.9 K | |
| BNK-PA | Big Banc Split Corp | 7.7519 | 0.1839 | 2.43 | 1 K | |
| GBT | Bmtc Group Inc | 12.6674 | 0.2982 | 2.41 | 4.8 K | |
| MDI | Major Drilling Grp | 8.63 | 0.20 | 2.37 | 310.39 K | |
| TSND | Terrascend Corp | 13.72 | 0.31 | 2.31 | 50.2 K | |
| TWC | Twc Enterprises Ltd | 23.5043 | 0.5171 | 2.25 | 1.4 K | |
| THNC | Thinkific Labs Inc | 14.21 | 0.31 | 2.23 | 26.9 K | |
| SYZ | Sylogist Ltd | 14.8446 | 0.317 | 2.18 | 24.51 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0909 | 0.2576 | 2.18 | 4.25 K | |
| CRWN | Crown Capital Partners Inc | 5.20 | 0.11 | 2.16 | 5.5 K | |
| BHC | Bausch Health Companies Inc | 33.90 | 0.71 | 2.14 | 674.96 K | |
| NPI-PB | Northland Power Inc Pref B | 13.4483 | 0.2759 | 2.09 | 500 | |
| SU | Suncor Energy Inc | 22.8096 | 0.4604 | 2.06 | 10.17 M | |
| TPZ | Topaz Energy Corp | 11.2991 | 0.2217 | 2 | 209.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.608 | 0.1271 | 1.96 | 3.3 K | |
| XAU | Goldmoney Inc | 14.20 | 0.25 | 1.79 | 6.46 K | |
| GDL | Goodfellow Inc | 7.5536 | 0.1308 | 1.76 | 8.1 K | |
| GFP | Greenfirst Forest Products Inc | 79.4347 | 1.3645 | 1.75 | 1.54 K | |
| KEY | Keyera Corp | 20.4401 | 0.3438 | 1.71 | 1.87 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.517 | 0.2265 | 1.7 | 2.5 K | |
| TOU | Tourmaline Oil Corp | 20.3418 | 0.3269 | 1.63 | 1.22 M | |
| EQB | EQB Inc | 67.0822 | 1.0652 | 1.61 | 58.2 K | |
| NRR-UN | Northview Residential REIT | 21.1351 | 0.3289 | 1.58 | 1.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1673 | 0.2185 | 1.46 | 1.1 K | |
| HPS-A | Hammond Power Solutions Inc | 9.7562 | 0.1387 | 1.44 | 10.1 K | |
| TCS | Tecsys Inc J | 39.8255 | 0.564 | 1.44 | 9.2 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.05 | 1.43 | 52.73 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2664 | 0.0881 | 1.43 | 620 | |
| HLS | Hls Therapeutics Inc | 17.7582 | 0.2413 | 1.38 | 8.7 K | |
| IVQ | Invesque Inc CAD | 3.69 | 0.05 | 1.37 | 6.4 K | |
| TECK-A | Teck Resources Limited | 35.1945 | 0.4693 | 1.35 | 2.53 K | |
| CRRX | Carerx Corp | 5.9136 | 0.0787 | 1.35 | 17.3 K | |
| MDA | Mda Ltd | 15.25 | 0.20 | 1.33 | 29.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4685 | 0.3349 | 1.23 | 1.02 M | |
| ECO | Ecosynthetix Inc | 4.99 | 0.06 | 1.22 | 66.9 K | |
| AAV | Advantage Oil & Gas Ltd | 3.44 | 0.04 | 1.18 | 852.39 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.8522 | 0.228 | 1.16 | 1.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.3828 | 0.1235 | 1.1 | 2.3 K | |
| DR | Medical Facilities Corp | 6.3254 | 0.0685 | 1.09 | 147.06 K | |
| RUS | Russel Metals | 26.255 | 0.2819 | 1.09 | 748.9 K | |
| BDI | Black Diamond Group Ltd | 3.7994 | 0.0375 | 1 | 10.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1253 | 0.1179 | 0.98 | 4.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.1048 | 0.1855 | 0.98 | 1.69 K | |
| FTS-PH | Fortis Inc Pref H | 12.2373 | 0.1162 | 0.96 | 1 K | |
| ATZ | Aritzia Inc | 30.55 | 0.29 | 0.96 | 547.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 391.253 | 3.6566 | 0.94 | 187 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.0719 | 0.1651 | 0.92 | 5 K | |
| RUP | Rupert Resources Ltd | 5.50 | 0.05 | 0.92 | 166.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.6694 | 0.0863 | 0.9 | 27.66 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4533 | 0.093 | 0.9 | 5 K | |
| SEC | Senvest Capital | 345.00 | 3.00 | 0.88 | 1.9 K | |
| GH | Gamehost Inc | 5.748 | 0.0492 | 0.86 | 2.8 K | |
| BCE-PI | BCE Inc Pref AI | 13.6723 | 0.1165 | 0.86 | 7.9 K | |
| PSK | Prairiesky Royalty Ltd | 7.6981 | 0.0621 | 0.81 | 297.6 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.5676 | 0.0279 | 0.79 | 600 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6295 | 0.0798 | 0.76 | 4.5 K | |
| DII-B | Dorel Industries Inc | 5.2848 | 0.0384 | 0.73 | 121.28 K | |
| LAS-A | Lassonde Industries Inc | 168.0906 | 1.2178 | 0.73 | 3 K | |
| ALA-PG | Altagas Ltd Pref G | 16.9818 | 0.1223 | 0.73 | 29.39 K | |
| NWC | The North West Company Inc | 28.9994 | 0.2059 | 0.72 | 134.01 K | |
| BCE-PD | Bce Inc Pref D | 12.2466 | 0.0839 | 0.69 | 2.4 K | |
| MEQ | Mainstreet Eq J | 88.5401 | 0.5886 | 0.67 | 400 | |
| IPCO | International Petroleum Corp | 4.58 | 0.03 | 0.66 | 64.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.65 | 0.03 | 0.65 | 12.9 K | |
| KSI | Kneat.com Inc | 3.12 | 0.02 | 0.65 | 10 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.865 | 0.1093 | 0.62 | 4 K | |
| IMO | Imperial Oil | 33.1682 | 0.2025 | 0.61 | 1.98 M | |
| POU | Paramount Resources Ltd | 5.4966 | 0.0335 | 0.61 | 279.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.1122 | 0.0665 | 0.6 | 3.05 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.4605 | 0.026 | 0.59 | 38.61 K | |
| CCL-B | CCL Industries Inc | 65.5281 | 0.3789 | 0.58 | 258.6 K | |
| CFW | Calfrac Well Services Ltd | 3.50 | 0.02 | 0.57 | 5.27 K | |
| NPI-PA | Northland Power Inc Pref A | 15.377 | 0.0871 | 0.57 | 9.06 K | |
| NFI | Nfi Group Inc. | 23.8775 | 0.1348 | 0.57 | 328.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.8969 | 0.0897 | 0.57 | 8.48 M | |
| PWF-PZ | Power Financial Corp | 19.4241 | 0.1041 | 0.54 | 3.77 K | |
| WPK | Winpak Ltd | 35.5618 | 0.1881 | 0.53 | 50.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 37.01 | 88.89 B | 0.30 | 0.82 | 226.18 K |
| GAMI | GAMCO Investors Inc | 22.3094 | 506.31 M | 0.7205 | 3.34 | 54.5 K |
| TWOH | Two Hands Corporation | 2650.00 | 10.28 M | 350.00 | 15.22 | 127 |
| BRGO | Bergio International Inc | 7.575 | 289.83 K | 4.275 | 129.55 | 1.42 M |
| KEGS | 1812 Brewing Company Inc | 12.20 | 277.55 K | 3.70 | 43.53 | 63.77 K |
| AFFU | Affluence Corporation | 425.00 | 52.12 K | 56.25 | 15.25 | 111.97 K |
| TMGI | The Marquie Group Inc | 900.00 | 13.91 K | 100.00 | 12.5 | 85 |
| ZVOI | Zovio Inc | 3.47 | 3.42 K | 0.14 | 4.2 | 301.92 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.40 | 13.33 | 178 |
| PEHD | Perigee Holdings Inc. | 5.88 | 130 | 1.84 | 45.54 | 80 |
| CLABF | Core One Labs Inc | 4.5064 | 0.1064 | 2.42 | 23.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 28.00 | 4.71 M | 1.00 | 3.7 | 1.25 K |
| VVTM | VVT Med Inc. | 3.0374 | 1.0748 | 54.76 | 257 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 9.37 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 1.00 | 21.43 | 9.35 K | |
| OPW | Opawica Explorations Inc | 4.00 | 0.35 | 9.59 | 9.1 K | |
| NVX | NV Gold Corporation | 3.45 | 0.25 | 7.81 | 23.15 K | |
| OBUL | One Bullion Limited | 5.75 | 0.375 | 6.98 | 320 | |
| BQE | BQE Water Inc | 34.00 | 2.00 | 6.25 | 3.73 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 2.50 | 4.67 | 2.68 M | |
| TNX | TenX Protocols Inc. | 127.1253 | 5.325 | 4.37 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 28.00 | 1.00 | 3.7 | 1.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.20 | 0.10 | 3.23 | 50 | |
| ODV | Osisko Development Corp | 22.17 | 0.51 | 2.35 | 8.42 K | |
| LUCA | Luca Mining Corp. | 3.68 | 0.08 | 2.22 | 2.88 K | |
| SGML | Sigma Lithium Corporation | 5.90 | 0.10 | 1.72 | 50.1 K | |
| OCO | Oroco Resource Corporation | 3.02 | 0.05 | 1.68 | 233.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.11 | 0.05 | 1.63 | 19.9 K | |
| RAGE | Renegade Gold Inc. | 29.40 | 0.30 | 1.03 | 4.71 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.04 | 0.96 | 18.53 K | |
| PVT | Pivotree Inc | 7.81 | 0.06 | 0.77 | 700 | |
| RECO | Reconnaissance Energy Africa Ltd | 9.14 | 0.06 | 0.66 | 716.4 K |