Gainers for 12 May 2021 from 00:00:00 until 23:59:59

Gainers for 12 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VTAK Catheter Precision Inc 37240.00 286.48 K 5700.00 18.07 7.99 K 297.55 M
CBOE CBOE Global Markets Inc 103.8031 36.05 B 1.5221 1.49 676.4 K 70.21 M
BRN Barnwell Industries 3.2195 12.43 M 0.6225 23.97 10.77 M 34.68 M
GBR New Concept Energy Inc 4.31 4.46 M 0.32 8.02 5.23 M 22.56 M
GTE Gran Tierra Energy Inc 6.881 355.57 M 0.198 2.96 593.69 K 4.09 M
MXC Mexco Energy Corp 8.1114 18.78 M 0.8528 11.75 321.8 K 2.61 M
PED Pedevco Corp 30.20 201.24 M 1.20 4.14 49.1 K 1.48 M
ACU Acme United Corp 40.0001 271.24 M 0.358 0.9 27.9 K 1.12 M
BATL Battalion Oil Corp 12.57 45.12 M 0.07 0.56 70.3 K 883.67 K
ATNM Actinium Pharmaceuticals Inc 7.18 44.33 M 0.16 2.28 120.83 K 867.57 K
VNRX Volitionrx Ltd 3.16 6.11 M 0.03 0.96 213 K 673.07 K
ELA Envela Corp 4.52 303.77 M 0.38 9.18 148.8 K 672.58 K
CPHI China Pharma Holdings 61.72 25.48 M 3.52 6.05 5.55 K 342.61 K
COE 51Talk Online Education Group 79.92 67.76 M 2.12 2.72 3.76 K 300.82 K
USBC USBC, Inc. 85.60 166.31 M 8.40 10.88 3.23 K 276.32 K
FRD Friedman Industries Inc 10.0364 279.78 M 0.3749 3.88 27.4 K 275 K
REPX Riley Exploration Permian Inc 27.0657 930.32 M 0.4341 1.63 8.48 K 229.65 K
INDO Indonesia Energy Corp Ltd 5.73 38.93 M 0.36 6.7 24 K 137.52 K
BCHT Birchtech Corp. 5.00 28.94 M 0.15 3.09 23.28 K 116.4 K
BDL Flanigan's Enterprises 21.0413 101.88 M 0.1294 0.62 976 20.54 K
CCEL Cryo-Cell Intl Inc 7.0985 40.88 M 0.2006 2.91 2.6 K 18.46 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.34 0.49 1.97 400 10.14 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.95 0.35 1.42 200 4.99 K
BMNR Bitmine Immersion Technologies Inc 15.9963 13.11 B 4.9995 45.46 20 319.93
SING Singlepoint 688479.875 7.98 K 38479.875 5.92 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 61.50 3.50 6.03 3.72 K 228.78 K
DUNE Dune Oil Corp. 9.50 0.25 2.7 8.05 K 76.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2517.00 51.00 2.07 18.75 K 47.2 M
T Crude Oil WTI 66.08 619.76 B 0.80 1.23 508.52 K 33.6 M
CL Crude Oil 66.08 0.80 1.23 508.52 K 33.6 M
BZ Brent Crude 69.32 0.77 1.12 310.3 K 21.51 M
ZL Soybean Oil 66.40 1.60 2.47 60.56 K 4.02 M
CT Cotton 88.23 0.48 0.55 15.26 K 1.35 M
FC Feeder Cattle 136.75 1.425 1.05 810 110.77 K
RU Rubber 259.40 2.40 0.93 120 31.13 K
DC Class III Milk 19.07 0.18 0.95 163 3.11 K
CB Cash-settled Butter 179.575 1.55 0.87 4 718.3
CPO Palm Oil 1036.00 22.00 2.17 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.443 0.0567 0.89 0 0
CADZAR Canadian Dollar / South African Rand 11.6453 0.0855 0.74 0 0
ILSRUB ILSRUB 22.6266 0.161 0.72 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 58.47 2.87 B 0.46 0.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UPST Upstart Holdings Inc 91.82 2.28 B 2.38 2.66 12.76 M 1.17 B
CRIS Curis Inc 325.40 2.69 M 128.80 65.51 3 M 977.21 M
INTU Intuit Inc 388.002 95.31 B 4.7544 1.24 2.26 M 875.47 M
DPZ Domino's Pizza Inc Common Stock 398.3707 11.21 B 2.9027 0.73 1.77 M 705.95 M
VANI Vivani Medical Inc 19.14 96.52 M 4.14 27.6 36.84 M 705.17 M
CME CME Group Inc 173.6972 110.34 B 1.6066 0.93 3.01 M 523.23 M
REGN Regeneron Pharmaceuticals 503.7369 95.82 B 5.9101 1.19 967.7 K 487.47 M
LI Li Auto Inc ADR 17.78 11.32 B 0.77 4.53 27.26 M 484.69 M
GEN Gen Digital Inc 22.5691 18.49 B 1.5148 7.19 20.15 M 454.67 M
AZN Astrazeneca Plc ADR 98.1028 293.14 B 0.7201 0.74 4.17 M 409.36 M
VTRS Viatris Inc 12.7408 22.07 B 0.47 3.83 20.03 M 255.18 M
JAZZ Jazz Pharma Plc 175.90 15.23 B 2.10 1.21 1.2 M 210.55 M
NERV Minerva Neuroscie 20.64 122.71 M 2.80 15.7 7.15 M 147.52 M
NNOX Nano-X Imaging Ltd 22.47 22.21 M 1.17 5.49 5.88 M 132.1 M
BSY Bentley Systems Incorporated Cl B 48.2582 13.18 B 3.3757 7.52 2.63 M 126.82 M
QDEL Quidel Cp 119.94 984.06 M 5.22 4.55 1.03 M 124.03 M
SRPT Sarepta Therapeutics 73.89 2.01 B 2.87 4.04 1.42 M 104.95 M
INCY Incyte Corp 82.37 24.9 B 1.73 2.15 1.26 M 104.01 M
LQDT Liquidity Services 27.80 1.47 B 1.89 7.29 3.74 M 103.87 M
AUTL Autolus Therapeutics Plc ADR 6.76 367.3 M 1.77 35.47 14.35 M 97.02 M
IONS Ionis Pharmaceuticals 37.31 6.67 B 0.62 1.69 2.45 M 91.42 M
BEAM Beam Therapeutics Inc 66.88 2.87 B 0.68 1.03 1.27 M 84.88 M
AUPH Aurinia Pharm Ord 11.29 2.28 B 0.06 0.53 7.5 M 84.63 M
TDUP Thredup Inc Cl A 20.04 287.62 M 0.73 3.78 3.98 M 79.75 M
CCEP Coca-Cola Europacific Partners Plc 49.32 50.86 B 0.939 1.94 1.59 M 78.63 M
EXE Expand Energy Corporation 39.1272 20.16 B 0.3321 0.86 2.01 M 78.58 M
UTHR United Therapeutic 195.49 26.1 B 1.19 0.61 370.18 K 72.37 M
DVLT DVLT 50700.00 67.31 M 12000.00 31.01 1.36 K 69 M
HQY Healthequity 73.64 9 B 1.48 2.05 897.62 K 66.1 M
NBIX Neurocrine Bioscienc 92.15 16.88 B 0.70 0.77 679.44 K 62.61 M
KYMR Kymera Therapeutics Inc 48.04 11.63 B 3.04 6.76 1.3 M 62.4 M
ALNY Alnylam Pharmaceuticals 133.36 21.57 B 0.95 0.72 440.7 K 58.77 M
BCRX Biocryst Pharma Inc 12.49 2.11 B 0.35 2.88 4.11 M 51.38 M
ACAD Acadia Pharmaceutica 21.83 3.7 B 0.99 4.75 2.3 M 50.21 M
EXEL Exelixis Inc 25.16 18.03 B 0.47 1.9 1.98 M 49.76 M
WB Weibo Corp ADR 34.7178 1.59 B 0.5072 1.48 1.36 M 47.36 M
RIGL Rigel Pharmaceuticals 36.90 958.09 M 4.70 14.6 1.23 M 45.43 M
MRVI Maravai Lifesciences Holdings Inc Cl A 36.18 2.86 B 0.83 2.35 1.24 M 44.7 M
MRCY Mercury Sys Inc 63.61 4.37 B 0.51 0.81 688.29 K 43.78 M
NMRD Nemaura Med Inc 10.06 4.04 K 1.01 11.16 4.31 M 43.39 M
BBIO Bridgebio Pharma Inc 49.48 15.23 B 0.35 0.71 867.4 K 42.92 M
BLKB Blackbaud Inc 67.98 2.52 B 0.50 0.74 607.09 K 41.27 M
NBP NovaBridge Biosciences 62.07 117.16 M 3.31 5.63 650.9 K 40.4 M
AEIS Advanced Energy 86.8149 8.47 B 1.4328 1.68 463.5 K 40.24 M
CMPR Cimpress N.V. Ord 101.39 1.56 B 0.72 0.72 357.28 K 36.22 M
PCRX Pacira Pharm Inc 61.98 1.45 B 1.26 2.08 575.09 K 35.64 M
MEDP Medpace Holdings Inc 161.04 18.37 B 2.42 1.53 219.81 K 35.4 M
KAVL Kaival Brands Innovations Group Inc 277.20 390.71 K 5.04 1.85 126.05 K 34.94 M
SNDX Syndax Pharma 17.92 933.15 M 1.88 11.72 1.91 M 34.15 M
LOPE Grand Canyon Educati 93.88 3.93 B 0.77 0.83 358.94 K 33.7 M
HNST The Honest Company 15.45 476.34 M 0.37 2.45 2.14 M 33.12 M
ARQQ Arqit Quantum Inc 247.00 241.37 M 4.50 1.86 115.71 K 28.58 M
ABCL Abcellera Biologics Inc 30.72 3.98 B 2.47 8.74 906.7 K 27.85 M
BNR Burning Rock Biotech Ltd ADR 298.50 135.31 M 37.10 14.19 90.91 K 27.14 M
KYNB Kyntra Bio, Inc. 528.25 16.03 M 24.50 4.86 49.48 K 26.14 M
AHCO Adapthealth Corp Cl. A 24.79 975.22 M 0.27 1.1 1.03 M 25.46 M
NCTY The9 Ltd ADR 164.70 38.72 M 5.70 3.58 148.48 K 24.45 M
OPCH Option Care Health Inc 17.00 4.74 B 0.18 1.07 1.37 M 23.29 M
XPEL Xpel Technologies 71.27 1.16 B 1.51 2.16 317.4 K 22.62 M
CORT Corcept Therapeutics 20.61 8.56 B 0.16 0.78 1.09 M 22.41 M
KPTI Karyopharm Therapeut 132.60 1.65 M 0.825 0.63 168.94 K 22.4 M
PAYO Payoneer Global Inc 9.93 2.43 B 0.05 0.51 2.25 M 22.34 M
ASND Ascendis Pharma ADR 136.96 16.97 B 3.32 2.48 161.66 K 22.14 M
PUBM Pubmatic Inc Cl A 37.91 745.2 M 1.47 4.03 536.38 K 20.33 M
CYTK Cytokinetics 24.32 8.84 B 0.55 2.31 774.67 K 18.84 M
ARVN Arvinas Inc 63.01 478.75 M 1.72 2.81 296.62 K 18.69 M
IRWD Ironwood Pharmaceuti 11.16 622.95 M 0.17 1.55 1.63 M 18.22 M
LEGN Legend Biotech Corp ADR 30.35 4.43 B 0.83 2.81 574.3 K 17.43 M
UXIN Uxin Ltd ADR 259.00 215.07 M 3.00 1.17 62.51 K 16.19 M
LRMR Larimar Therapeutics Inc 10.34 286.72 M 1.98 23.68 1.44 M 14.91 M
BMRA Biomerica Inc 30.24 7.98 M 2.96 10.85 492.18 K 14.88 M
TVRD TVRD 472.68 11.49 M 3.96 0.84 31.32 K 14.8 M
BDTX Black Diamond Therapeutics Inc 27.85 109.16 M 1.65 6.3 528.91 K 14.73 M
SSTI Shotspotter Inc 38.67 110.29 M 7.83 25.39 378.5 K 14.64 M
CHRD Chord Energy Corp 47.3484 7.24 B 1.8762 4.13 306.7 K 14.52 M
COKE Coca Cola Bot Cons 29.6946 13.59 B 1.7268 6.17 446.14 K 13.25 M
HRMY Harmony Biosciences Holdings Inc 27.13 2 B 1.17 4.51 435.9 K 11.83 M
PMVP Pmv Pharmaceuticals Inc 28.33 100.05 M 0.32 1.14 414.5 K 11.74 M
CGEM Cullinan Management Inc 30.45 767.61 M 2.03 7.14 377 K 11.48 M
HROW Harrow Health Inc 9.08 1.08 B 1.28 16.41 1.15 M 10.44 M
GAIA Gaiam Inc 11.29 32.55 M 0.22 1.99 920.72 K 10.39 M
AKBA Akebia Therapeutics 3.29 192.37 M 0.09 2.81 3.08 M 10.13 M
APEI American Public Education 27.72 776.17 M 1.24 4.68 359.89 K 9.98 M
PRLD Prelude Therapeutics Incorporated 44.30 325.6 M 3.12 7.58 214.8 K 9.52 M
TRAW Traws Pharma Inc 8.10 4.13 M 0.30 3.85 1.17 M 9.47 M
SY So-Young International Inc ADR 7.6027 210.28 M 0.3939 5.46 1.22 M 9.26 M
PGEN Precigen Inc 6.81 1.8 B 0.28 4.29 1.32 M 8.99 M
IRLA IRulya Therapeutics Inc. 7314.00 32.21 M 44.00 0.61 1.2 K 8.75 M
QNCX Quince Therapeutics Inc 36.57 32.48 M 0.22 0.61 239.2 K 8.75 M
WVE Wave Life Sci Ord Sh 6.12 713.97 M 0.31 5.34 1.38 M 8.45 M
EGAN Egain Corp 10.26 161.74 M 1.26 14 821.96 K 8.43 M
CHCI Comstock Hlds Cos 6.17 205.33 M 0.48 8.44 1.32 M 8.11 M
NEWT Newtek Bus Svcs 19.0061 318.1 M 0.8359 4.6 424.57 K 8.07 M
CLPT Clearpoint Neuro Inc 17.86 325.67 M 0.20 1.13 446.48 K 7.97 M
STKS The One Group 11.38 37.23 M 1.35 13.46 685.15 K 7.8 M
IPAR Inter Parfums Inc 63.6293 3.96 B 0.7574 1.2 121.31 K 7.72 M
GOSS Gossamer Bio Inc 8.52 60.86 M 0.21 2.53 882.9 K 7.52 M
RSVR Reservoir Media Inc 10.11 682.38 M 0.16 1.61 683.4 K 6.91 M
INVA Innoviva Inc 12.37 1.54 B 0.24 1.98 557.6 K 6.9 M
BCAB Bioatla Inc 2400.00 3.33 M 65.50 2.81 2.83 K 6.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 54.763 696.02 B 0.2919 0.54 34.43 M 1.89 B
FUBO Fubotv Inc 232.56 248.58 M 20.52 9.68 4.76 M 1.11 B
CVX Chevron Corp 87.1888 425.59 B 0.5441 0.63 11.66 M 1.02 B
MRK Merck & Company 63.5898 370.96 B 0.4403 0.7 13.38 M 850.81 M
PFE Pfizer Inc 30.7176 175.49 B 0.2631 0.86 26.21 M 805.07 M
DPZ Domino's Pizza Inc 398.3707 11.86 B 2.9027 0.73 1.77 M 705.95 M
SLB Schlumberger N.V. 28.7984 76.1 B 0.7536 2.69 23.38 M 673.17 M
OXY Occidental Petroleum Corp 23.5669 57.31 B 0.5536 2.41 26.92 M 634.47 M
AMC AMC Entertainment Holdings Inc 103.1959 3.14 B 2.6998 2.69 5.44 M 561.63 M
GEN Genesis Healthcare Inc 22.5691 1.5148 7.19 20.15 M 454.67 M
AZN AstraZeneca PLC 98.1028 0.7201 0.74 4.17 M 409.36 M
MPC Marathon Petroleum Corp 52.0773 114.64 B 0.2914 0.56 7.54 M 392.75 M
VLO Valero Energy Corp 67.2635 101.89 B 1.9177 2.93 5.65 M 380.28 M
CNC Centene Corp 69.64 37.63 B 1.58 2.32 5.41 M 376.57 M
TME Tencent Music Entertainment ADR 14.668 15.45 B 0.2002 1.38 21.05 M 308.73 M
DAR Darling International Inc 73.09 8.25 B 2.35 3.32 4 M 292.29 M
BP BP Plc ADR 20.6433 117.47 B 0.1734 0.85 13.96 M 288.14 M
BEKE Ke Holdings Inc ADR 45.9696 20.37 B 1.1972 2.67 6.24 M 286.94 M
SHEL Royal Dutch Shell Plc ADR 39.60 287.97 B 0.36 0.92 7.11 M 281.67 M
KMI Kinder Morgan 13.862 70.22 B 0.0996 0.72 16.4 M 227.39 M
PSX Phillips 66 70.4155 101.27 B 1.4109 2.04 3.06 M 215.51 M
EPD Enterprise Products Partners LP 16.5101 79.27 B 0.1133 0.69 11.86 M 195.81 M
BAP Credicorp Ltd 122.7037 28.53 B 5.8225 4.98 1.59 M 194.89 M
SU Suncor Energy Inc 18.8204 84.26 B 0.3312 1.79 7.25 M 136.5 M
NVO Novo Nordisk A/S ADR 75.7155 186.04 B 1.3777 1.85 1.78 M 134.65 M
CLVT Clarivate Analytics Plc 27.95 1.36 B 0.85 3.14 3.93 M 109.93 M
BHC Bausch Health Companies Inc 27.92 3.12 B 0.49 1.79 3.75 M 104.72 M
TM Toyota Motor Corp Ltd 143.7964 234.93 B 1.1989 0.84 627.59 K 90.24 M
CVE Cenovus Energy Inc 6.9916 52.36 B 0.1593 2.33 12.85 M 89.83 M
RRC Range Resources Corp 11.7018 12.18 B 0.2537 2.22 7.44 M 87.12 M
DEO Diageo Plc ADR 162.4561 54.34 B 3.6791 2.32 505.7 K 82.15 M
CCEP Coca-Cola Europacific Partners Plc 49.32 0.939 1.94 1.59 M 78.63 M
UWMC-WS UWMC-WS 7.38 0.59 8.69 10.52 M 77.66 M
HLI Houlihan Lokey 64.2161 10.69 B 4.0882 6.8 1.18 M 75.88 M
DINO HF Sinclair Corp 29.4391 17.92 B 0.239 0.82 2.5 M 73.73 M
AMWL American Well Corp Cl A 256.40 210.06 M 2.20 0.87 259.91 K 66.64 M
PRGO Perrigo Company 37.6251 2.19 B 1.1676 3.2 1.72 M 64.83 M
TRGP Targa Resources 34.0499 61.11 B 0.1804 0.53 1.87 M 63.59 M
SSTK Shutterstock Inc 68.8461 161.09 M 0.9338 1.38 914.12 K 62.93 M
AU Anglogold Ashanti Ltd ADR 20.307 44.46 B 0.1594 0.79 3.01 M 61.03 M
BTU Peabody Energy Corp 6.4101 2.07 B 0.1535 2.45 8.59 M 55.07 M
UWMC Uwm Hldg Corp 5.0565 2.72 B 0.4043 8.69 10.52 M 53.21 M
YALA Yalla Group Ltd ADR 20.59 856.32 M 0.69 3.47 2.36 M 48.53 M
FHI Federated Investors 26.9599 4.91 B 0.2083 0.78 1.66 M 44.64 M
PBF PBF Energy Inc 14.7551 8.61 B 0.1444 0.99 2.97 M 43.88 M
LUXE LuxExperience B.V. 25.8429 0.1801 0.7 1.21 M 31.4 M
BFLY Butterfly Network Inc 11.23 1.81 B 0.09 0.81 2.64 M 29.67 M
BVN Compania Mina Buenaventura S.A. ADR 10.5817 7.31 B 0.4544 4.49 2.8 M 29.6 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6753 67.28 B 0.1056 0.78 2.1 M 28.69 M
WHD Cactus Inc Cl A 32.9939 4.66 B 0.5793 1.79 780.55 K 25.75 M
LU Lufax Holding Ltd ADR 15.9325 737.55 M 0.1029 0.65 1.61 M 25.67 M
HP Helmerich & Payne 23.9116 3.61 B 0.3434 1.46 1.03 M 24.74 M
CVI Cvr Energy Inc 14.3442 4.32 B 1.1276 8.53 1.65 M 23.71 M
DAVA Endava Plc ADR 91.56 90.36 M 1.51 1.68 251.2 K 23 M
CWK Cushman & Wakefield Plc 18.36 3.5 B 0.43 2.4 1.18 M 21.67 M
VET Vermilion Energy Inc 6.9636 1.64 B 0.2556 3.81 2.83 M 19.72 M
NBR Nabors Industries 97.12 1.15 B 1.26 1.31 194.2 K 18.86 M
CLB Core Laboratories N.V. 33.2498 442.79 M 0.4752 1.45 521.4 K 17.34 M
AEG Aegon N.V. ADR 3.8483 12.5 B 0.2017 5.53 4.42 M 17.03 M
ZIM Zim Integrated Shipping Services Ltd 8.7381 3.42 B 0.498 6.04 1.71 M 14.92 M
WTI W&T Offshore 3.4489 484.53 M 0.1334 4.02 3.97 M 13.69 M
RCUS Arcus Biosciences Inc 29.15 2.46 B 0.42 1.46 459.85 K 13.4 M
YPF Ypf Sociedad Anonima ADR 4.15 16.31 B 0.25 6.41 3.17 M 13.15 M
KT Korea Telecom Corp ADR 10.6962 8.74 B 0.1879 1.79 1.23 M 13.13 M
DNOW Now Inc 10.94 2.78 B 0.10 0.92 943.04 K 10.32 M
EC Ecopetrol S.A. ADR 6.4278 32.73 B 0.1218 1.93 1.51 M 9.71 M
OIS Oil States International 6.49 514.55 M 0.07 1.09 1.49 M 9.64 M
TALO Talos Energy Inc 12.63 2.61 B 0.12 0.96 546.3 K 6.9 M
AMBP Ardagh Metal Packaging S.A. 6.6727 2.85 B 0.0389 0.59 943.57 K 6.3 M
GSL Global Ship Lease Inc 10.6782 1.47 B 0.1267 1.2 589.6 K 6.3 M
DAO Youdao Inc ADR 22.00 2.5 B 0.18 0.82 279.6 K 6.15 M
HESM Hess Midstream Partners LP 15.8676 6.56 B 0.4642 3.01 376.2 K 5.97 M
RES RPC Inc 5.1344 1.31 B 0.1274 2.54 1.1 M 5.65 M
VVX V2X Inc 50.85 2.43 B 0.39 0.77 100.02 K 5.09 M
OXY-WT Occidental Petroleum Corporation 10.47 0.22 2.15 456.35 K 4.78 M
SFL Ship Finance International 5.1571 1.63 B 0.145 2.89 893.2 K 4.61 M
PARR Par Petroleum Corp 13.59 3.49 B 0.26 1.95 338.2 K 4.6 M
SD Sandridge Energy Inc 3.5454 468.26 M 0.3328 10.36 1.21 M 4.31 M
MBI MBIA Inc 3.8475 230.59 M 0.0698 1.85 1.12 M 4.3 M
NPKI NPK International Inc. 3.49 767.59 M 0.33 10.44 1.12 M 3.9 M
TEO Telecom Argentina Stet France Telecom ADR 3.758 4.9 B 0.093 2.54 1 M 3.76 M
RGS Regis Corp 184.20 1.60 0.88 19.11 K 3.52 M
NVGS Navigator Holdings 11.0485 1.24 B 0.2505 2.32 316.1 K 3.49 M
NUVB-WS NUVB-WS 11.04 0.28 2.6 312.61 K 3.45 M
NUVB Nuvation Bio Inc 11.04 1.66 B 0.28 2.6 312.6 K 3.45 M
PSTL Postal Realty Trust Cl A 15.1607 880.39 M 0.2579 1.73 197.2 K 2.99 M
CTO Consolidated-Tomoka Land Company 11.242 793.03 M 0.0801 0.72 254.7 K 2.86 M
PDS Precision Drilling Corp 26.65 1.15 B 1.12 4.39 104.5 K 2.78 M
SEI Solaris Energy Infrastructure, Inc. 8.5603 5.8 B 0.1431 1.7 302.1 K 2.59 M
TDW Tidewater Inc 13.73 3.66 B 0.41 3.08 187.2 K 2.57 M
LPG Dorian Lpg Ltd 6.2609 2.11 B 0.0714 1.15 344.5 K 2.16 M
DKL Delek Logistics Partners LP 25.4778 3.02 B 0.9353 3.81 79.9 K 2.04 M
BC-PC Brunswick Corp 20.5272 0.5238 2.62 96.44 K 1.98 M
IFS Intercorp Financial Services Inc 23.6686 5.33 B 1.8176 8.32 82.29 K 1.95 M
AMPY Amplify Energy Corp 3.08 144.27 M 0.08 2.67 617.34 K 1.9 M
GPRK Geopark Hlds Lmtd 12.4939 611.97 M 0.4633 3.85 130.3 K 1.63 M
NEXA Nexa Resources S.A. 9.9226 1.58 B 0.1368 1.4 149.6 K 1.48 M
AMTB Mercantil Bank Holding Cl A 19.4024 0.3543 1.86 76.3 K 1.48 M
HBB Hamilton Beach Brands Holding Cl A 20.378 465.64 M 0.3902 1.95 61.1 K 1.25 M
FTK Flotek Industries 11.76 895.37 M 0.66 5.95 87.53 K 1.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 22.8096 0.4604 2.06 10.17 M 231.95 M
CNQ Canadian Natural Resources Ltd. 15.8969 0.0897 0.57 8.48 M 134.84 M
CSU Constellation Software Inc 1711.218 40.9175 2.45 41.9 K 71.71 M
IMO Imperial Oil 33.1682 0.2025 0.61 1.98 M 65.73 M
CVE Cenovus Energy Inc 8.4928 0.2301 2.78 7.7 M 65.42 M
KEY Keyera Corp 20.4401 0.3438 1.71 1.87 M 38.17 M
ACO-X ATCO Ltd 35.4652 1.4106 4.14 1.03 M 36.47 M
CU Canadian Utilities Ltd Cl A NV 27.4685 0.3349 1.23 1.02 M 28.01 M
TOU Tourmaline Oil Corp 20.3418 0.3269 1.63 1.22 M 24.88 M
BHC Bausch Health Companies Inc 33.90 0.71 2.14 674.96 K 22.88 M
VET Vermilion Energy Inc 8.495 0.3451 4.23 2.47 M 20.97 M
RUS Russel Metals 26.255 0.2819 1.09 748.9 K 19.66 M
WCP Whitecap Resources Inc 4.1787 0.1278 3.15 4.14 M 17.28 M
CCL-B CCL Industries Inc 65.5281 0.3789 0.58 258.6 K 16.95 M
ATZ Aritzia Inc 30.55 0.29 0.96 547.2 K 16.72 M
HUT Hut 8 Corp 29.80 1.70 6.05 492.9 K 14.69 M
DND Dye & Durham Ltd 39.2316 1.3342 3.52 307.7 K 12.07 M
SIS Savaria Corp 16.3855 1.0441 6.81 635.1 K 10.41 M
PYR Pyrogenesis Canada Inc 5.37 0.35 6.97 1.47 M 7.92 M
NFI Nfi Group Inc. 23.8775 0.1348 0.57 328.84 K 7.85 M
FRU Freehold Royalties Ltd 6.245 0.2518 4.2 993.88 K 6.21 M
PD Precision Drilling Corp 32.30 1.35 4.36 125.09 K 4.04 M
EQB EQB Inc 67.0822 1.0652 1.61 58.2 K 3.9 M
NWC The North West Company Inc 28.9994 0.2059 0.72 134.01 K 3.89 M
BDT Bird Construction Inc 8.1451 0.4548 5.91 443.9 K 3.62 M
AAV Advantage Oil & Gas Ltd 3.44 0.04 1.18 852.39 K 2.93 M
MDI Major Drilling Grp 8.63 0.20 2.37 310.39 K 2.68 M
TPZ Topaz Energy Corp 11.2991 0.2217 2 209.6 K 2.37 M
PSK Prairiesky Royalty Ltd 7.6981 0.0621 0.81 297.6 K 2.29 M
EFX Enerflex Ltd 7.1965 0.0376 0.53 304.8 K 2.19 M
WPK Winpak Ltd 35.5618 0.1881 0.53 50.16 K 1.78 M
PBL Pollard Banknote Ltd 52.002 1.2733 2.51 29.54 K 1.54 M
POU Paramount Resources Ltd 5.4966 0.0335 0.61 279.5 K 1.54 M
BRAG Bragg Gaming Group Inc 18.04 1.03 6.06 73.88 K 1.33 M
NOU Nouveau Monde Graphite Inc 13.58 0.38 2.88 79 K 1.07 M
DR Medical Facilities Corp 6.3254 0.0685 1.09 147.06 K 930.21 K
TLO Talon Metals Corp 6.30 0.20 3.28 118.66 K 747.53 K
TSND Terrascend Corp 13.72 0.31 2.31 50.2 K 688.74 K
SEC Senvest Capital 345.00 3.00 0.88 1.9 K 655.5 K
DII-B Dorel Industries Inc 5.2848 0.0384 0.73 121.28 K 640.92 K
GTE Gran Tierra Energy Inc 8.50 0.50 6.25 72.03 K 612.25 K
KBL Kbro Linen Inc 36.8408 0.1926 0.53 14.5 K 534.19 K
LAS-A Lassonde Industries Inc 168.0906 1.2178 0.73 3 K 503.77 K
ALA-PG Altagas Ltd Pref G 16.9818 0.1223 0.73 29.39 K 499.1 K
MDA Mda Ltd 15.25 0.20 1.33 29.8 K 454.45 K
THNC Thinkific Labs Inc 14.21 0.31 2.23 26.9 K 382.25 K
TCS Tecsys Inc J 39.8255 0.564 1.44 9.2 K 366.39 K
SYZ Sylogist Ltd 14.8446 0.317 2.18 24.51 K 363.89 K
ECO Ecosynthetix Inc 4.99 0.06 1.22 66.9 K 333.83 K
IPCO International Petroleum Corp 4.58 0.03 0.66 64.9 K 297.24 K
FC Firm Capital Mortgage Inv. Corp 9.6694 0.0863 0.9 27.66 K 267.48 K
NEXT Nextsource Materials Inc 3.55 0.05 1.43 52.73 K 187.21 K
SBC Brompton Split Banc Corp Cl A 4.4605 0.026 0.59 38.61 K 172.22 K
HLS Hls Therapeutics Inc 17.7582 0.2413 1.38 8.7 K 154.43 K
TMQ Trilogy Metals Inc 3.12 0.12 4 47.7 K 148.82 K
NPI-PA Northland Power Inc Pref A 15.377 0.0871 0.57 9.06 K 139.33 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 17.5172 0.0903 0.52 7.9 K 138.39 K
GFP Greenfirst Forest Products Inc 79.4347 1.3645 1.75 1.54 K 122.25 K
BCE-PI BCE Inc Pref AI 13.6723 0.1165 0.86 7.9 K 108.01 K
TINY Tiny Ltd 104.40 4.88 4.9 1.01 K 105.76 K
CRRX Carerx Corp 5.9136 0.0787 1.35 17.3 K 102.31 K
HPS-A Hammond Power Solutions Inc 9.7562 0.1387 1.44 10.1 K 98.54 K
XAU Goldmoney Inc 14.20 0.25 1.79 6.46 K 91.73 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.0719 0.1651 0.92 5 K 90.36 K
TECK-A Teck Resources Limited 35.1945 0.4693 1.35 2.53 K 89.08 K
PWF-PZ Power Financial Corp 19.4241 0.1041 0.54 3.77 K 73.23 K
TWM Tidewater Midstream and Infras Ltd 391.253 3.6566 0.94 187 73.16 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 17.865 0.1093 0.62 4 K 71.46 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.1656 0.3395 2.65 4.78 K 62.92 K
GDL Goodfellow Inc 7.5536 0.1308 1.76 8.1 K 61.18 K
GBT Bmtc Group Inc 12.6674 0.2982 2.41 4.8 K 60.8 K
EPRX Eupraxia Pharmaceuticals Inc 4.65 0.03 0.65 12.9 K 59.99 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.1253 0.1179 0.98 4.4 K 53.35 K
PWF-PA Power Financial Corp Pref A 10.4533 0.093 0.9 5 K 52.21 K
TRP-PC TC Energy Corp Pref Series 5 12.0909 0.2576 2.18 4.25 K 51.39 K
FLNT Flint Corp 4.00 0.40 11.11 12.39 K 49.58 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.6295 0.0798 0.76 4.5 K 47.83 K
BDI Black Diamond Group Ltd 3.7994 0.0375 1 10.24 K 38.89 K
MEQ Mainstreet Eq J 88.5401 0.5886 0.67 400 35.42 K
TRP-PB TC Energy Corp Pref Series 3 11.1122 0.0665 0.6 3.05 K 33.89 K
TRP-PA TC Energy Corp Pref Series 1 13.517 0.2265 1.7 2.5 K 33.81 K
TWC Twc Enterprises Ltd 23.5043 0.5171 2.25 1.4 K 32.91 K
PWF-PF Power Financial 5.25 Sr E Prf 19.1048 0.1855 0.98 1.69 K 32.19 K
BCE-PD Bce Inc Pref D 12.2466 0.0839 0.69 2.4 K 29.39 K
NRR-UN Northview Residential REIT 21.1351 0.3289 1.58 1.38 K 29.15 K
IVQ-U Invesque Inc 3.11 0.11 3.67 8.5 K 26.43 K
CSE-PA Capstone Infrastructure Corp 11.3828 0.1235 1.1 2.3 K 26.18 K
IVQ Invesque Inc CAD 3.69 0.05 1.37 6.4 K 23.62 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.608 0.1271 1.96 3.3 K 21.81 K
CFW Calfrac Well Services Ltd 3.50 0.02 0.57 5.27 K 18.44 K
MHC-U Flagship Communities Real Estate Investment Trust 15.1673 0.2185 1.46 1.1 K 16.68 K
FTS-PH Fortis Inc Pref H 12.2373 0.1162 0.96 1 K 12.24 K
BNK-PA Big Banc Split Corp 7.7519 0.1839 2.43 1 K 7.75 K
NPI-PB Northland Power Inc Pref B 13.4483 0.2759 2.09 500 6.72 K
BBD-PB Bombardier Inc Pref B 6.2664 0.0881 1.43 620 3.89 K
BCT Briacell Therapeutics Corp 579.393 19.3128 3.45 4 2.32 K
AIM-PC Aimia Inc Pref C 13.4814 0.3288 2.5 160 2.16 K
YCM-PB Commerce Split Corp Pref B 3.5676 0.0279 0.79 600 2.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 425.00 34.38 K 56.25 15.25 111.97 K 47.59 M
BRGO Bergio International Inc 7.575 289.83 K 4.275 129.55 1.42 M 10.74 M
BYDDY BYD Company Limited 37.01 84.97 B 0.30 0.82 226.18 K 8.37 M
GAMI GAMCO Investors Inc 22.3094 537.58 M 0.7205 3.34 54.5 K 1.22 M
ZVOI Zovio Inc 3.47 149.74 K 0.14 4.2 301.92 K 1.05 M
KEGS 1812 Brewing Company Inc 12.20 185.04 K 3.70 43.53 63.77 K 777.97 K
CLABF Core One Labs Inc 4.5064 0.1064 2.42 23.63 K 106.48 K
TMGI The Marquie Group Inc 900.00 102.17 K 100.00 12.5 85 76.5 K
PEHD Perigee Holdings Inc. 5.88 130 1.84 45.54 80 470.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 56.00 2.50 4.67 2.68 M 149.91 M
RECO Reconnaissance Energy Africa Ltd 9.14 0.06 0.66 716.4 K 6.55 M
OCO Oroco Resource Corporation 3.02 0.05 1.68 233.1 K 703.96 K
SGML Sigma Lithium Corporation 5.90 0.10 1.72 50.1 K 295.59 K
OGG Osisko Gold Group Inc. 22.17 0.51 2.35 8.43 K 186.96 K
RAGE Renegade Gold Inc. 29.40 0.30 1.03 4.71 K 138.56 K
BQE BQE Water Inc 34.00 2.00 6.25 3.73 K 126.85 K
NVX NV Gold Corporation 3.45 0.25 7.81 23.15 K 79.87 K
CKG Chesapeake Gold Corp 4.20 0.04 0.96 18.53 K 77.83 K
VCG Visionary Copper and Gold Mines Inc. 3.11 0.05 1.63 19.9 K 61.89 K
CCMC Core Critical Metals Corp. 5.6667 1.00 21.43 9.35 K 52.96 K
OPW Opawica Explorations Inc 4.00 0.35 9.59 9.1 K 36.4 K
MANU Manhattan Uranium Discovery Corp. 28.00 1.00 3.7 1.25 K 35.08 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 9.37 K 29.6 K
LUCA Luca Mining Corp. 3.68 0.08 2.22 2.88 K 10.58 K
PVT Pivotree Inc 7.81 0.06 0.77 700 5.47 K
OBUL One Bullion Limited 5.75 0.375 6.98 320 1.84 K
VVTM VVT Med Inc. 3.0374 1.0748 54.76 257 780.61
ZKL-H China Keli Electric Company Ltd 3.20 0.10 3.23 50 160
TNX TenX Protocols Inc. 127.1253 5.325 4.37 0 0
© 2026 - CastFwd Corp.