Gainers for 10 May 2021 from 00:00:00 until 23:59:59
Gainers for 10 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1359 | 29.36 B | 0.3889 | 1.31 | 464.7 K |
| CBOE | CBOE Global Markets Inc | 103.3082 | 25.92 B | 2.3626 | 2.34 | 437.4 K |
| PHYS | Sprott Physical Gold Trust | 14.58 | 14.48 B | 0.09 | 0.62 | 1.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.192 | 8.06 B | 12.6963 | 87.59 | 68 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.00 | 4.58 B | 1.00 | 6.25 | 3.1 K |
| SEB | Seaboard Corporation | 3739.4673 | 4.16 B | 49.7346 | 1.35 | 600 |
| ORLA | Orla Mining | 4.3638 | 3.39 B | 0.2097 | 5.05 | 492.9 K |
| NHC | National Healthcare Corp | 61.3384 | 3.32 B | 0.6082 | 1 | 33.9 K |
| FISK | Empire State Realty Op LP Se | 10.6945 | 1.57 B | 0.1373 | 1.3 | 500 |
| ESBA | Empire State Realty Op LP | 10.8836 | 1.46 B | 0.248 | 2.33 | 400 |
| NEWP | New Pacific Metals Corp | 5.25 | 742.13 M | 0.21 | 4.17 | 213.1 K |
| ELA | Envela Corp | 4.00 | 698.94 M | 0.09 | 2.3 | 83.6 K |
| NFGC | New Found Gold Corp | 7.63 | 610.69 M | 0.676 | 9.72 | 331.4 K |
| IDR | Idaho Strategic Resources | 4.4177 | 517.77 M | 0.5187 | 13.3 | 28.73 K |
| ELMD | Electromed Inc | 10.03 | 364.9 M | 0.37 | 3.83 | 52.8 K |
| BRBS | Blue Ridge Bankshare | 14.7869 | 322.78 M | 0.256 | 1.76 | 30.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5158 | 313.66 M | 0.0769 | 0.62 | 27.6 K |
| ELLO | Ellomay Capital Ltd | 31.33 | 258.44 M | 0.75 | 2.45 | 7.02 K |
| STXS | Stereotaxis Inc | 7.14 | 172.99 M | 0.44 | 6.57 | 480.85 K |
| PED | Pedevco Corp | 29.80 | 171.06 M | 2.40 | 8.76 | 14.88 K |
| BCV | Bancroft Convertible Fund | 20.1215 | 150.36 M | 0.1109 | 0.55 | 10.4 K |
| VFL | Delaware Florida Insured Muni | 10.7042 | 127.57 M | 0.0779 | 0.73 | 15.3 K |
| GLU | Gabelli Global Utility | 15.2724 | 115.01 M | 0.4023 | 2.71 | 39.5 K |
| IBIO | Ibio Inc | 825.00 | 86.94 M | 20.00 | 2.48 | 53.52 K |
| ANVS | Annovis Bio Inc | 28.61 | 81.68 M | 5.14 | 21.9 | 315.16 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7642 | 74.56 M | 0.0548 | 0.51 | 16.1 K |
| OPHC | Optimumbank Hlds | 3.68 | 72.14 M | 0.0562 | 1.55 | 19.45 K |
| DXR | Daxor Corp | 9.70 | 60.43 M | 0.35 | 3.74 | 11.86 K |
| APT | Alpha Pro Tech | 8.65 | 58.54 M | 0.05 | 0.58 | 294.9 K |
| LGL | LGL Group | 4.6003 | 45.26 M | 0.4336 | 10.41 | 140.03 K |
| BATL | Battalion Oil Corp | 12.82 | 28.4 M | 0.12 | 0.94 | 46.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 26.42 M | 0.0802 | 1.18 | 18.8 K |
| CKX | Ckx Lands | 13.0571 | 22.89 M | 0.9571 | 7.91 | 72.69 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 18.23 M | 0.115 | 0.69 | 5.93 K |
| IHT | Innsuites Hospitality Trust | 6.0743 | 16.74 M | 2.7472 | 82.57 | 33.45 M |
| CVR | Chicago Rivet & Machine Company | 23.8962 | 10 M | 0.6309 | 2.71 | 7.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 7.58 M | 0.50 | 2.07 | 19.88 K |
| SBEV | Splash Beverage Group Inc | 222.00 | 2.43 M | 13.20 | 6.32 | 282 |
| SCPX | Scorpius Holdings Inc | 1258.00 | 79.48 K | 8.00 | 0.64 | 1.53 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.585 | 0.4076 | 2.24 | 7.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3959.9839 | 23.9636 | 0.61 | 85.8 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 261.40 | 3.40 | 1.32 | 120 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 97.8868 | 285.14 B | 1.0261 | 1.06 | 4.18 M |
| LIN | Linde Plc | 281.1879 | 246.69 B | 1.9431 | 0.7 | 1.7 M |
| PEP | Pepsico Inc | 125.6344 | 192.96 B | 0.9933 | 0.8 | 5.27 M |
| VZ | Verizon Communications Inc | 43.6155 | 175.33 B | 0.5862 | 1.36 | 22.56 M |
| GILD | Gilead Sciences Inc | 56.0088 | 156.4 B | 0.7802 | 1.41 | 8.65 M |
| HON | Honeywell International Inc. Common Stock | 196.4598 | 140.51 B | 1.829 | 0.94 | 2.54 M |
| EQIX | Equinix Inc | 653.1769 | 99.97 B | 5.9421 | 0.92 | 522.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.6101 | 99.65 B | 0.5358 | 1.22 | 1.15 M |
| CME | CME Group Inc | 168.8125 | 83.47 B | 4.1625 | 2.53 | 1.56 M |
| REGN | Regeneron Pharmaceuticals | 498.9691 | 65.5 B | 5.5525 | 1.13 | 1.04 M |
| PCAR | Paccar Inc | 53.0216 | 63.81 B | 0.6813 | 1.3 | 3.53 M |
| FAST | Fastenal Company | 23.9605 | 54.82 B | 0.2229 | 0.94 | 6.17 M |
| XEL | XCEL Energy Inc | 61.9435 | 49.75 B | 1.0837 | 1.78 | 2.88 M |
| EBAY | Ebay Inc | 56.2926 | 49.41 B | 1.5209 | 2.78 | 11.63 M |
| COIN | Coinbase Global Inc Class A | 293.45 | 41.95 B | 29.75 | 11.28 | 10.27 M |
| RVMD | Revolution Medicines Inc | 29.80 | 39.86 B | 0.24 | 0.81 | 661.6 K |
| KMB | Kimberly-Clark Corp | 113.6101 | 36.99 B | 1.1618 | 1.03 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0921 | 33.03 B | 0.259 | 0.58 | 1.01 M |
| NTRS | Northern Trust Corp | 103.3509 | 32.49 B | 0.774 | 0.75 | 565.9 K |
| RPRX | Royalty Pharma Plc Cl A | 36.9119 | 32.12 B | 0.4626 | 1.27 | 2.31 M |
| STLD | Steel Dynamics Inc | 59.2108 | 31.98 B | 0.5738 | 0.98 | 3.58 M |
| BIIB | Biogen Inc | 275.61 | 30.97 B | 1.57 | 0.57 | 895 K |
| VOD | Vodafone Grp Plc ADR | 14.0477 | 29.96 B | 0.1183 | 0.85 | 2.01 M |
| SATS | Echostar Corp | 27.30 | 29.25 B | 0.59 | 2.21 | 658.81 K |
| AFRM | Affirm Holdings Inc Cl A | 57.00 | 28.08 B | 3.00 | 5.56 | 5.78 M |
| JBHT | J B Hunt Transport | 172.6501 | 27.35 B | 2.1046 | 1.23 | 576.16 K |
| TROW | T Rowe Price Group | 151.4578 | 24.88 B | 0.7803 | 0.52 | 1.31 M |
| BNTX | Biontech Se ADR | 199.7049 | 23.75 B | 18.3964 | 10.15 | 7.29 M |
| FOXA | Fox Corp Cl A | 36.4061 | 22.73 B | 0.4782 | 1.33 | 3.06 M |
| CHRW | C.H. Robinson Ww | 90.5369 | 22.55 B | 1.9758 | 2.23 | 1.4 M |
| TW | Tradeweb Markets Inc | 81.3785 | 22.13 B | 0.5095 | 0.63 | 491.8 K |
| EXPD | Expeditors Intl | 113.3628 | 21.82 B | 1.3031 | 1.16 | 1.48 M |
| EXE | Expand Energy Corporation | 39.1983 | 21.43 B | 0.3163 | 0.81 | 840 K |
| LNT | Alliant Energy Corp | 49.6384 | 19.57 B | 1.0365 | 2.13 | 1.64 M |
| VTRS | Viatris Inc | 12.1897 | 18.84 B | 0.778 | 6.82 | 30.04 M |
| PAA | Plains All American Pipeline LP | 6.8324 | 15.69 B | 0.2633 | 4.01 | 7.76 M |
| TIGO | Millicom International Cellular S.A. | 37.8395 | 15.16 B | 1.0891 | 2.96 | 64.7 K |
| JAZZ | Jazz Pharma Plc | 176.10 | 14.92 B | 1.51 | 0.86 | 759.8 K |
| LECO | Lincoln Elec Hld | 125.2064 | 14.13 B | 0.9281 | 0.75 | 183.6 K |
| VIRT | Virtu Financial Cm A | 23.4992 | 13.28 B | 0.1329 | 0.57 | 1.89 M |
| COKE | Coca Cola Bot Cons | 27.7995 | 12.9 B | 0.243 | 0.88 | 233.77 K |
| UHAL | A M E R C O | 62.9661 | 12.63 B | 1.1547 | 1.87 | 517 K |
| QXO | Qxo Inc | 46.2395 | 12 B | 1.5715 | 3.52 | 3.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 131.87 | 11.86 B | 1.45 | 1.11 | 95.59 K |
| APA | Apa Corp | 19.047 | 11.27 B | 0.2611 | 1.39 | 7.19 M |
| JKHY | Jack Henry & Assoc | 149.2365 | 10.12 B | 2.5646 | 1.75 | 697 K |
| IBRX | Immunitybio Inc | 17.33 | 9.64 B | 0.59 | 3.52 | 1.65 M |
| HSIC | Henry Schein Inc | 82.97 | 9.63 B | 2.36 | 2.93 | 1.04 M |
| GGAL | Grupo Fin Galicia ADR | 6.1883 | 8.31 B | 0.0389 | 0.63 | 1.17 M |
| SFM | Sprouts Farmers Mark | 26.92 | 8.15 B | 1.11 | 4.3 | 2.41 M |
| LSTR | Landstar System | 163.7256 | 7.04 B | 2.0135 | 1.25 | 233.83 K |
| CPB | Campbell Soup Company | 41.5271 | 7 B | 0.4969 | 1.21 | 1.77 M |
| ETSY | Etsy Inc | 167.13 | 6.91 B | 1.62 | 0.98 | 5.1 M |
| MAAS | Highest Performances Holdings Inc. | 331.50 | 6.91 B | 6.9001 | 2.13 | 180 |
| DBX | Dropbox Inc | 25.43 | 6.63 B | 0.73 | 2.96 | 8.94 M |
| RRR | Red Rock Resorts Inc | 31.3954 | 6.5 B | 0.6137 | 1.99 | 971.7 K |
| GTX | Garrett Motion Inc | 5.8199 | 6.29 B | 0.2827 | 5.11 | 412.1 K |
| ROAD | Construction Partners Inc Cl A | 31.46 | 6.17 B | 0.51 | 1.65 | 291.55 K |
| WFRD | Weatherford International Plc | 11.3796 | 5.77 B | 0.2091 | 1.87 | 56.56 K |
| PECO | Phillips Edison & Company Inc | 5.8209 | 5.76 B | 0.571 | 10.88 | 300 |
| REYN | Reynolds Consumer Products Inc | 26.5923 | 5.72 B | 0.672 | 2.59 | 652.8 K |
| PAGP | Plains Gp Holdings LP | 7.1019 | 5.62 B | 0.2471 | 3.6 | 3.68 M |
| RUSHA | Rush Entpr Cl A | 31.1266 | 5.59 B | 0.3353 | 1.09 | 303.16 K |
| LEGN | Legend Biotech Corp ADR | 29.34 | 5.55 B | 0.76 | 2.66 | 112.7 K |
| FTDR | Frontdoor Inc | 53.42 | 5.51 B | 0.75 | 1.42 | 369.55 K |
| OMAB | Grupo Aeroportuario ADR | 35.4044 | 5.42 B | 1.0989 | 3.2 | 251.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.31 | 5.41 B | 0.11 | 2.12 | 1.75 M |
| ACIW | Aci Worldwide Inc | 38.79 | 5.34 B | 0.46 | 1.2 | 944.69 K |
| LAUR | Laureate Education Inc | 6.5785 | 5.23 B | 0.0791 | 1.22 | 1.51 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.4248 | 5.05 B | 0.1942 | 2.1 | 2.68 K |
| QLYS | Qualys Inc | 100.76 | 5.05 B | 2.83 | 2.89 | 605.47 K |
| DNTH | Dianthus Therapeutics Inc | 190.56 | 4.93 B | 8.80 | 4.84 | 11.21 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.71 | 4.84 B | 0.08 | 0.55 | 346.29 K |
| IEP | Icahn Enterprises | 23.592 | 4.83 B | 0.3819 | 1.65 | 299.4 K |
| GRFS | Grifols S.A. ADR | 17.8183 | 4.77 B | 0.3544 | 2.03 | 274.38 K |
| LBTYB | Liberty Global Ord B | 28.57 | 4.46 B | 0.27 | 0.95 | 500 |
| NWE | Northwestern Corp | 54.3722 | 4.39 B | 0.4537 | 0.84 | 239.17 K |
| CENX | Century Aluminum C | 16.13 | 4.26 B | 0.32 | 2.02 | 2.5 M |
| TENB | Tenable Holdings Inc | 37.38 | 4.18 B | 0.28 | 0.75 | 1.28 M |
| MKTX | Marketaxess Holdings | 415.0675 | 4.07 B | 2.4727 | 0.6 | 353.32 K |
| IDYA | Ideaya Biosciences Inc | 19.42 | 3.42 B | 0.24 | 1.25 | 128.3 K |
| CARG | Cargurus Inc Cl A | 27.60 | 3.17 B | 0.25 | 0.91 | 2.74 M |
| ARLP | Alliance Resource Pt | 3.7441 | 3.05 B | 0.1299 | 3.59 | 669.35 K |
| FSLY | Fastly, Inc. Class A Common Stock | 42.22 | 2.9 B | 0.34 | 0.81 | 9.42 M |
| HUBG | Hub Group Inc A | 35.6834 | 2.74 B | 0.2819 | 0.8 | 467.2 K |
| TRMD | Torm Plc Cl A | 5.3453 | 2.69 B | 0.2525 | 4.96 | 39.8 K |
| TBBK | The Bancorp Inc | 25.00 | 2.69 B | 0.65 | 2.67 | 1.05 M |
| WERN | Werner Enterprise | 45.4609 | 2.63 B | 0.6413 | 1.43 | 617.59 K |
| PTON | Peloton Interactive Inc | 87.49 | 2.55 B | 3.68 | 4.39 | 38.64 M |
| NWL | Newell Rubbermaid Inc | 23.378 | 2.5 B | 0.1597 | 0.69 | 3.51 M |
| ASTH | Astrana Health Inc | 34.61 | 2.47 B | 1.15 | 3.44 | 178.6 K |
| BLBD | Blue Bird Corp | 27.04 | 2.46 B | 0.54 | 2.04 | 275.11 K |
| ANDE | Andersons Inc | 28.7391 | 2.29 B | 0.4942 | 1.75 | 230.6 K |
| DHC | Diversified Healthcare Trust | 3.6264 | 2.24 B | 0.0229 | 0.64 | 1.92 M |
| XRAY | Dentsply Sirona Inc | 62.0095 | 2.22 B | 0.5831 | 0.95 | 2.2 M |
| EZPW | Ezcorp Inc | 6.54 | 2.19 B | 0.05 | 0.77 | 659.89 K |
| TILE | Interface Inc | 13.8113 | 2.09 B | 0.0886 | 0.65 | 443.1 K |
| TGLS | Tecnoglass Inc | 15.3053 | 2.08 B | 3.6186 | 30.96 | 2.17 M |
| UFPT | U F P Tech Inc | 55.32 | 2.08 B | 0.81 | 1.49 | 25.42 K |
| STOK | Stoke Therapeutics Inc | 32.97 | 2.04 B | 0.51 | 1.57 | 175.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 439460.00 | 1.08 T | 2329.00 | 0.53 | 3.19 K |
| JNJ | Johnson & Johnson | 147.862 | 611.38 B | 1.537 | 1.05 | 8.36 M |
| CAT | Caterpillar Inc | 221.8004 | 456.64 B | 1.4811 | 0.67 | 3.75 M |
| UNH | Unitedhealth Group Inc | 389.3491 | 387.36 B | 2.9972 | 0.78 | 2.49 M |
| HD | Home Depot | 301.8784 | 349.83 B | 1.6549 | 0.55 | 4.84 M |
| KO | Coca-Cola Company | 47.3096 | 349.75 B | 0.3446 | 0.73 | 15.55 M |
| PG | Procter & Gamble Company | 128.5768 | 343.31 B | 2.3536 | 1.86 | 8.85 M |
| HSBC | HSBC Holdings Plc ADR | 24.0479 | 328.59 B | 0.1588 | 0.66 | 1.5 M |
| PM | Philip Morris International Inc | 77.3319 | 276.94 B | 0.5126 | 0.67 | 4.47 M |
| TM | Toyota Motor Corp Ltd | 145.2389 | 221.12 B | 1.3207 | 0.92 | 264.15 K |
| NVO | Novo Nordisk A/S ADR | 74.0079 | 215.95 B | 0.6015 | 0.82 | 961.7 K |
| BHP | BHP Billiton Ltd ADR | 51.1188 | 208.87 B | 0.917 | 1.83 | 3.04 M |
| SAN | Banco Santander ADR | 3.314 | 198.17 B | 0.0419 | 1.28 | 6.4 M |
| MCD | McDonald's Corporation | 211.6402 | 191.43 B | 2.0262 | 0.97 | 2.03 M |
| RIO | Rio Tinto Plc ADR | 63.3936 | 151.81 B | 0.4325 | 0.69 | 4.34 M |
| T | American Telephone and Telegraph Inc. | 21.2135 | 142.3 B | 0.3055 | 1.46 | 40.98 M |
| SCCO | Southern Copper Corp | 62.8891 | 140.83 B | 3.3403 | 5.61 | 4.91 M |
| PFE | Pfizer Inc | 30.8492 | 136.1 B | 0.2167 | 0.71 | 30.83 M |
| CVS | CVS Corp | 72.7394 | 133.73 B | 0.627 | 0.87 | 7.93 M |
| UL | Unilever Plc ADR | 57.6316 | 131.85 B | 0.6769 | 1.19 | 1.47 M |
| PGR | Progressive Corp | 94.4841 | 131.17 B | 0.5004 | 0.53 | 2.27 M |
| LOW | Lowe's Companies | 193.1133 | 124.5 B | 2.6594 | 1.4 | 4.48 M |
| LMT | Lockheed Martin Corp | 343.4199 | 120.31 B | 2.4459 | 0.72 | 1.58 M |
| MO | Altria Group | 38.1531 | 119.76 B | 0.5496 | 1.46 | 8.26 M |
| ENB | Enbridge Inc | 28.9542 | 116.37 B | 0.282 | 0.98 | 8.27 M |
| TT | Trane Technologies Plc | 175.0098 | 107.12 B | 2.794 | 1.62 | 1.17 M |
| NEM | Newmont Mining Corp | 58.8156 | 99.6 B | 0.8777 | 1.51 | 9.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2626 | 99.21 B | 0.0997 | 1.62 | 11.01 M |
| DUK | Duke Energy Corp | 85.4375 | 98.05 B | 2.3719 | 2.86 | 8.17 M |
| CMI | Cummins Inc | 240.3173 | 94.15 B | 3.8612 | 1.63 | 959.8 K |
| BCS | Barclays Plc ADR | 8.6609 | 92.09 B | 0.0587 | 0.68 | 6.07 M |
| ELV | Elevance Health Inc | 374.4855 | 90.38 B | 4.9664 | 1.34 | 988.52 K |
| WM | Waste Management | 132.5196 | 89.99 B | 1.7391 | 1.33 | 1.81 M |
| MCK | Mckesson Corp | 196.5227 | 89.92 B | 4.3946 | 2.29 | 1.51 M |
| WMB | Williams Companies | 20.1603 | 89 B | 0.1894 | 0.95 | 7.83 M |
| HCA | Hca Holdings Inc | 203.1247 | 87.24 B | 1.3134 | 0.65 | 1.41 M |
| SPG | Simon Property Group | 97.1332 | 84.74 B | 1.3871 | 1.45 | 5.11 M |
| MMM | 3M Company | 144.7208 | 83.43 B | 2.9735 | 2.1 | 3.84 M |
| NGG | National Grid Transco Plc ADR | 47.7988 | 79.79 B | 0.3575 | 0.75 | 232.7 K |
| CL | Colgate-Palmolive Company | 74.0007 | 74.23 B | 1.03 | 1.41 | 4.21 M |
| NOC | Northrop Grumman Corp | 344.7942 | 73.85 B | 2.924 | 0.86 | 714.8 K |
| CI | Cigna Corp | 243.8749 | 73.29 B | 5.2355 | 2.19 | 2.52 M |
| CNI | Canadian National Railway | 102.0102 | 72.68 B | 0.7301 | 0.72 | 1.15 M |
| TRV | The Travelers Companies Inc | 146.4909 | 71.16 B | 0.7793 | 0.53 | 1.21 M |
| KMI | Kinder Morgan | 13.9769 | 70.57 B | 0.314 | 2.3 | 20 M |
| MSI | Motorola Solutions | 188.8377 | 69.54 B | 1.2626 | 0.67 | 1.06 M |
| EOG | Eog Resources | 67.4349 | 68.49 B | 1.1565 | 1.74 | 5.57 M |
| APD | Air Products and Chemicals | 259.073 | 68.23 B | 2.6301 | 1.03 | 1.25 M |
| MFC | Manulife Financial Corp | 16.9126 | 67.83 B | 0.1886 | 1.13 | 3.36 M |
| RSG | Republic Services | 105.1126 | 66.06 B | 1.0975 | 1.06 | 1.12 M |
| ET | Energy Transfer LP | 6.7089 | 65.55 B | 0.0706 | 1.06 | 38.38 M |
| GWW | W.W. Grainger | 451.4182 | 63.18 B | 8.1675 | 1.84 | 293.1 K |
| ALL | Allstate Corp | 119.2003 | 62.58 B | 1.9764 | 1.69 | 2.38 M |
| AFL | Aflac Inc | 50.412 | 60.31 B | 0.3746 | 0.75 | 3.48 M |
| CARR | Carrier Global Corp | 42.3465 | 59.86 B | 0.5316 | 1.27 | 5.93 M |
| SRE | Sempra | 59.3654 | 59.73 B | 0.5125 | 0.87 | 1.63 M |
| D | Dominion Resources | 63.6939 | 59.62 B | 0.8096 | 1.29 | 4.24 M |
| MPLX | Mplx LP | 18.2955 | 56.74 B | 0.1347 | 0.74 | 4.04 M |
| OKE | Oneok Inc | 40.9462 | 54.01 B | 0.4401 | 1.09 | 3.62 M |
| AZO | Autozone | 1519.62 | 52.54 B | 12.42 | 0.82 | 187.08 K |
| ETR | Entergy Corp | 45.924 | 51.68 B | 0.3367 | 0.74 | 1.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7727 | 50.4 B | 0.0731 | 0.53 | 3.21 M |
| NUE | Nucor Corp | 93.8732 | 49.88 B | 2.3538 | 2.57 | 6.08 M |
| HUM | Humana Inc | 447.3939 | 49.16 B | 4.6551 | 1.05 | 636.35 K |
| STT | State Street Corp | 74.8667 | 46.96 B | 0.5114 | 0.69 | 2.37 M |
| DHI | D.R. Horton | 99.5406 | 44.54 B | 0.5527 | 0.56 | 2.65 M |
| YUM | Yum! Brands | 111.0819 | 44.54 B | 0.6287 | 0.57 | 1.04 M |
| SPG-PJ | Simon Property Group Inc | 61.7577 | 44.45 B | 0.6785 | 1.11 | 340 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5979 | 43.64 B | 1.108 | 1.64 | 236.3 K |
| LYV | Live Nation Entertainment | 83.06 | 42.81 B | 3.10 | 3.88 | 3.86 M |
| BDX | Becton Dickinson and Company | 174.0013 | 42.13 B | 5.1079 | 3.02 | 2.43 M |
| IX | Orix Corp ADR | 11.4157 | 42.12 B | 0.1899 | 1.69 | 254.5 K |
| ED | Consolidated Edison Company of New York | 66.953 | 40.89 B | 1.4757 | 2.25 | 2.39 M |
| AIG | American International Group | 46.3597 | 40.61 B | 0.6518 | 1.43 | 6.87 M |
| PRU | Prudential Financial Inc | 83.903 | 38.58 B | 0.6054 | 0.73 | 2.94 M |
| WDS | Woodside Energy Group Ltd | 16.2773 | 38.09 B | 0.1625 | 1.01 | 24.48 K |
| WEC | Wisconsin Energy Corp | 83.9332 | 37.86 B | 1.3699 | 1.66 | 1.71 M |
| WAT | Waters Corp | 317.63 | 37.13 B | 2.98 | 0.95 | 384.74 K |
| KMB | Kimberly-Clark Corp | 113.6101 | 37 B | 1.1618 | 1.03 | 2.83 M |
| ADM | Archer Daniels Midland | 58.8023 | 36.92 B | 0.5304 | 0.91 | 4 M |
| BBD | Banco Bradesco S.A. ADR | 3.2519 | 36.79 B | 0.0625 | 1.96 | 31.74 M |
| IRM | Iron Mountain Inc | 33.8382 | 36.27 B | 0.4128 | 1.23 | 3.31 M |
| HSY | Hershey Foods Corp | 151.0219 | 36.24 B | 1.6139 | 1.08 | 1.39 M |
| HMC | Honda Motor Company ADR | 26.4097 | 35.37 B | 0.3122 | 1.2 | 672.8 K |
| KR | Kroger Company | 29.2722 | 34.48 B | 0.8512 | 2.99 | 9.77 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.0394 | 34.15 B | 0.1903 | 0.56 | 69.2 K |
| EQT | Eqt Corp | 19.6237 | 32.83 B | 0.2435 | 1.26 | 4.98 M |
| DTE | Dte Energy Company | 104.1516 | 31.32 B | 1.7775 | 1.74 | 1.09 M |
| AEE | Ameren Corp | 74.1676 | 31.05 B | 0.7431 | 1.01 | 983.63 K |
| MTZ | Mastec Inc | 115.55 | 30.87 B | 4.27 | 3.84 | 1.17 M |
| BAP | Credicorp Ltd | 117.0653 | 30.75 B | 10.8559 | 10.22 | 1.4 M |
| NTR | Nutrien Ltd | 52.2401 | 30.52 B | 0.3045 | 0.59 | 2.78 M |
| NRG | NRG Energy | 30.9618 | 29.71 B | 0.6112 | 2.01 | 3.78 M |
| EC | Ecopetrol S.A. ADR | 6.4379 | 29.71 B | 0.2283 | 3.68 | 1.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6746 | 29.44 B | 0.4532 | 1.55 | 106.7 K |
| EIX | Edison International | 47.1436 | 28.28 B | 0.3276 | 0.7 | 1.89 M |
| ES | Eversource Energy | 70.3548 | 27.15 B | 1.1362 | 1.64 | 1.77 M |
| AVB | Avalonbay Communities | 166.0583 | 27.02 B | 1.2308 | 0.75 | 490.4 K |
| PPL | PPL Corp | 24.496 | 26.8 B | 0.1911 | 0.79 | 4.62 M |
| PBA | Pembina Pipeline Cor | 23.9475 | 26.64 B | 0.1367 | 0.57 | 1.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.5602 | 2.24 B | 0.6202 | 2.22 | 1.8 K |
| CGG | China Gold Int Resources Corp | 3.7514 | 0.4934 | 15.14 | 338.55 K | |
| ELO | Eloro Resources Ltd | 4.68 | 0.56 | 13.59 | 296.7 K | |
| SEC | Senvest Capital | 359.99 | 39.89 | 12.46 | 4.5 K | |
| TVA-B | TVA Group Inc | 3.04 | 0.23 | 8.19 | 8 K | |
| BNE | Bonterra Energy Corp | 4.60 | 0.33 | 7.73 | 105.28 K | |
| SFC | Sagicor Financial Company Ltd | 5.3258 | 0.3743 | 7.56 | 8.4 K | |
| PNP | Pinetree Capital Ltd | 4.18 | 0.26 | 6.63 | 3.65 K | |
| QBR-A | Quebecor Inc | 29.2703 | 1.8076 | 6.58 | 1.68 K | |
| TWC | Twc Enterprises Ltd | 22.9872 | 1.4102 | 6.54 | 3.2 K | |
| MARI | Marimaca Copper Corp | 5.29 | 0.29 | 5.8 | 36.7 K | |
| ECO | Ecosynthetix Inc | 5.09 | 0.25 | 5.17 | 74 K | |
| DHT-U | DRI Healthcare Trust | 6.4793 | 0.3154 | 5.12 | 19.5 K | |
| CTC | Canadian Tire Corp Ltd | 220.3762 | 10.7015 | 5.1 | 468 | |
| MDI | Major Drilling Grp | 8.50 | 0.40 | 4.94 | 1.8 M | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 8 | |
| DHT-UN | DRI Healthcare Trust | 7.8591 | 0.3572 | 4.76 | 31.01 K | |
| ROOT | Roots Corp | 3.40 | 0.15 | 4.62 | 67.4 K | |
| IPO | Inplay Oil Corp | 3.0374 | 0.134 | 4.62 | 37.18 K | |
| OLA | Orla Mining Ltd | 5.2544 | 0.2098 | 4.16 | 639.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2803 | 1.1079 | 4.08 | 328.42 K | |
| NUAG | New Pacific Metals Corp | 6.33 | 0.24 | 3.94 | 144.57 K | |
| XTC | Exco Tech | 8.3445 | 0.2909 | 3.61 | 50.97 K | |
| MRC | Morguard Corp | 128.8123 | 4.2287 | 3.39 | 8.34 K | |
| CIA | Champion Iron Ltd | 5.6955 | 0.1859 | 3.37 | 867.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5536 | 0.3079 | 3.01 | 919 | |
| GDL | Goodfellow Inc | 7.3901 | 0.2093 | 2.91 | 12.9 K | |
| WEF | Western Forest Products Inc | 7.6241 | 0.2118 | 2.86 | 114.74 K | |
| KSI | Kneat.com Inc | 3.26 | 0.09 | 2.84 | 53.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4125 | 0.1214 | 2.83 | 13.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.1745 | 2.63 | 6.97 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7792 | 0.0956 | 2.6 | 7.1 K | |
| WN | George Weston Limited | 35.2977 | 0.89 | 2.59 | 462.76 K | |
| FTS-PH | Fortis Inc Pref H | 12.2538 | 0.3069 | 2.57 | 100 | |
| SRV-UN | SIR Royalty Income Fund | 3.9098 | 0.092 | 2.41 | 182.09 K | |
| PDV | Prime Dividend Corp Cl A | 6.523 | 0.1505 | 2.36 | 2.33 K | |
| WTE | Westshore Terminals Investment Corp | 14.7797 | 0.328 | 2.27 | 341.97 K | |
| UNI | Unisync Corp Class B | 3.05 | 0.06 | 2.01 | 3.3 K | |
| ERO | Ero Copper Corp | 28.16 | 0.55 | 1.99 | 433 K | |
| STN | Stantec Inc | 52.091 | 0.9942 | 1.95 | 299.31 K | |
| SIA | Sienna Senior Living Inc | 11.0113 | 0.2092 | 1.94 | 392.33 K | |
| III | Imperial Metals Corp | 5.86 | 0.11 | 1.91 | 95.9 K | |
| EMP-A | Empire Company Limited | 37.1266 | 0.6938 | 1.9 | 1.05 M | |
| FRU | Freehold Royalties Ltd | 6.0282 | 0.1119 | 1.89 | 712.46 K | |
| QBR-B | Quebecor Inc | 28.7533 | 0.5213 | 1.85 | 863.3 K | |
| TGO | Terago Inc | 5.68 | 0.10 | 1.79 | 6.6 K | |
| ALS | Altius Minerals Corp | 17.4024 | 0.2976 | 1.74 | 228.04 K | |
| SLF-PJ | Sun Life Financial Inc | 10.7092 | 0.1802 | 1.71 | 8.9 K | |
| EVT | Economic Investment | 7.5778 | 0.1243 | 1.67 | 2 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.7816 | 0.6685 | 1.67 | 20.3 K | |
| H | Hydro One Ltd | 25.8759 | 0.4185 | 1.64 | 914.5 K | |
| Y | Yellow Pages Ltd | 9.2731 | 0.1497 | 1.64 | 31.5 K | |
| GRA | Nanoxplore Inc | 3.76 | 0.06 | 1.62 | 18.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7554 | 0.2011 | 1.6 | 173.55 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7088 | 0.1996 | 1.6 | 2.4 K | |
| RFA-PI | RFA Financial Inc. | 17.4841 | 0.2721 | 1.58 | 1.63 K | |
| SJ | Stella Jones Inc | 48.0339 | 0.7468 | 1.58 | 155.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2656 | 0.2013 | 1.54 | 90.07 K | |
| TOT | Total Energy Services Inc | 3.4967 | 0.0523 | 1.52 | 10.08 K | |
| MRU | Metro Inc | 53.5302 | 0.7886 | 1.5 | 538.87 K | |
| RCI-A | Rogers Communications Inc | 53.2432 | 0.7714 | 1.47 | 2.68 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8372 | 0.2121 | 1.45 | 3.55 K | |
| ABRA | Abrasilver Resource Corp | 3.55 | 0.05 | 1.43 | 247.94 K | |
| CG | Centerra Gold Inc | 4.5339 | 0.0605 | 1.35 | 2.56 M | |
| L | Loblaw CO | 16.2342 | 0.2155 | 1.35 | 3.22 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.1428 | 0.1998 | 1.34 | 18.75 K | |
| RUS | Russel Metals | 26.0778 | 0.3384 | 1.31 | 544.3 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2395 | 0.1995 | 1.24 | 5.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.8469 | 0.182 | 1.24 | 2.32 K | |
| IFC | Intact Financial Corp | 150.6104 | 1.8311 | 1.23 | 207.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.1423 | 0.1802 | 1.2 | 35 K | |
| NWC | The North West Company Inc | 28.8511 | 0.3376 | 1.18 | 67.67 K | |
| CFW | Calfrac Well Services Ltd | 3.47 | 0.04 | 1.17 | 7.69 K | |
| BNK | Big Banc Split Corp Cl A | 5.6465 | 0.0635 | 1.14 | 11.04 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.8752 | 0.1549 | 1.13 | 7.4 K | |
| DFN | Dividend 15 Split Corp | 3.6636 | 0.0405 | 1.12 | 469.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.8225 | 0.2271 | 1.1 | 505 | |
| ALA | AltaGas Ltd | 20.1398 | 0.2077 | 1.04 | 3.87 M | |
| ENB-PFU | Enbridge Inc Pref L | 14.6186 | 0.1491 | 1.03 | 3.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4919 | 0.2804 | 1.03 | 542.23 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6184 | 0.1371 | 1.02 | 1.8 K | |
| BN-PC | Brookfield Corporation | 8.9871 | 0.0904 | 1.02 | 700 | |
| PRM | Big Pharma Split Corp | 8.9143 | 0.089 | 1.01 | 3.8 K | |
| STC | Sangoma Technologies Corp | 28.35 | 0.28 | 1 | 12.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2777 | 0.1505 | 0.99 | 31.1 K | |
| GEI | Gibson Energy Inc | 16.6691 | 0.164 | 0.99 | 360.52 K | |
| GLO | Global Atomic Corp | 3.11 | 0.03 | 0.97 | 633.3 K | |
| KPT | Kp Tissue Inc | 7.163 | 0.0689 | 0.97 | 38.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.2474 | 0.1558 | 0.97 | 38.17 K | |
| IAG | IA Financial Corp Inc | 60.6257 | 0.5681 | 0.95 | 529.8 K | |
| CGO | Cogeco Inc Sv | 75.0008 | 0.6984 | 0.94 | 14.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5662 | 3.6566 | 0.93 | 533 | |
| TIH | Toromont Ind | 98.6307 | 0.8911 | 0.91 | 89.83 K | |
| EMA-PF | Emera Inc Pref F | 16.8118 | 0.1518 | 0.91 | 5.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.0858 | 0.1423 | 0.89 | 2.2 K | |
| IGM | Igm Financial Inc | 34.4819 | 0.2977 | 0.87 | 515.89 K | |
| FTS-PM | Fortis Inc Pref M | 16.8472 | 0.1444 | 0.86 | 3.42 K | |
| WPK | Winpak Ltd | 35.3395 | 0.2992 | 0.85 | 41.14 K | |
| CIU-PA | CU Inc Pref A | 18.5872 | 0.1568 | 0.85 | 3.4 K | |
| ATRL | Atkinsrealis Group Inc | 28.0714 | 0.2278 | 0.82 | 225.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8993 | 221.44 B | 0.0953 | 0.64 | 1.23 K |
| BRDCY | Bridgestone Corporation | 21.11 | 26.22 B | 0.19 | 0.91 | 59.5 K |
| LUGDF | Lundin Gold Inc | 10.0307 | 12.91 B | 0.0583 | 0.58 | 3.5 K |
| WHTCF | WashTec AG | 6.05 | 745.79 M | 0.2417 | 4.16 | 75.12 K |
| MARIF | Marimaca Copper Corp. | 4.34 | 715.4 M | 0.24 | 5.85 | 600 |
| DVTC | Development Technologies Corp | 20.00 | 272.5 M | 5.00 | 33.33 | 110 |
| PWBK | Pacific West Bancorp | 15.05 | 33.31 M | 0.56 | 3.86 | 900 |
| CUBT | Curative Biotechnology Inc | 17.715 | 5.76 M | 0.285 | 1.64 | 3.09 K |
| LNTO | ProConcept Marketing Group Inc. | 3.75 | 1.7 M | 0.25 | 7.14 | 7.84 K |
| CMGR | Clubhouse Media Group Inc | 6.51 | 1.64 M | 0.78 | 13.61 | 61.97 K |
| HCANF | Halo Collective Inc | 702.00 | 15.08 K | 89.00 | 14.52 | 136 |
| ROII | RiskOn International, Inc. | 114.00 | 3.27 K | 1.50 | 1.33 | 497 |
| GXXM | GEX Management Inc | 68.50 | 3.01 K | 1.50 | 2.24 | 193 |
| ALFIQ | Alfi Inc. | 4.57 | 2.58 K | 0.87 | 23.51 | 23.11 M |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | 0.48 | 8.41 | 507.2 K |
| HAVLF | HAVN Life Sciences Inc | 18.858 | 1.47 K | 0.846 | 4.7 | 6.24 K |
| MDLM | Medley Management Inc | 5.86 | 612 | 0.16 | 2.81 | 293.48 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.01 | 0.52 | 11.58 | 73 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 86.49 M | 0.75 | 8.33 | 27.87 K |
| SAG | Sterling Metals Corp | 5.80 | 10.81 M | 0.70 | 13.73 | 21.87 K |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 2.50 | 29.41 | 24.5 K | |
| IMR | iMetal Resources Inc | 6.00 | 1.00 | 20 | 10.31 K | |
| KCC | Kincora Copper Limited | 3.05 | 0.35 | 12.96 | 80.23 K | |
| NVX | NV Gold Corporation | 3.30 | 0.35 | 11.86 | 4.87 K | |
| EVER | Evergold Corp | 3.40 | 0.35 | 11.48 | 4.32 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.78 K | |
| NFG | New Found Gold Corp | 9.20 | 0.75 | 8.88 | 517.5 K | |
| VRR | VR Resources Ltd | 3.85 | 0.30 | 8.45 | 3.84 K | |
| IMM | International Metals Mining Corp. | 5.20 | 0.40 | 8.33 | 2.62 K | |
| SGML | Sigma Lithium Corporation | 5.65 | 0.36 | 6.81 | 62.6 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 10.92 K | |
| MGMA | Magma Silver Corp. | 3.60 | 0.16 | 4.65 | 178 | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 7.79 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | 0.10 | 2.94 | 540 | |
| MFG | Mayfair Gold Corp | 3.48 | 0.08 | 2.35 | 50.05 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.10 | 2.27 | 1.6 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.60 | 2.11 | 6.38 K | |
| STE | Starr Peak Mining Ltd | 3.04 | 0.06 | 2.01 | 1.27 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8341 | 0.113 | 1.98 | 1.9 K | |
| HITI | High Tide Inc | 9.15 | 0.15 | 1.67 | 48.04 K | |
| TNX | TenX Protocols Inc. | 120.1503 | 1.875 | 1.59 | 0 | |
| PVT | Pivotree Inc | 7.85 | 0.10 | 1.29 | 6.1 K | |
| EU | enCore Energy Corp | 4.50 | 0.03 | 0.67 | 59.53 K |