Gainers for 10 May 2021 from 00:00:00 until 23:59:59
Gainers for 10 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IHT | Innsuites Hospitality Trust | 6.0743 | 11.63 M | 2.7472 | 82.57 | 33.45 M | 203.21 M |
| CBOE | CBOE Global Markets Inc | 103.3082 | 36.05 B | 2.3626 | 2.34 | 437.4 K | 45.19 M |
| IBIO | Ibio Inc | 825.00 | 51.36 M | 20.00 | 2.48 | 53.52 K | 44.16 M |
| CQP | Cheniere Energy Partners LP | 30.1359 | 27.44 B | 0.3889 | 1.31 | 464.7 K | 14 M |
| ANVS | Annovis Bio Inc | 28.61 | 51.64 M | 5.14 | 21.9 | 315.16 K | 9.02 M |
| STXS | Stereotaxis Inc | 7.14 | 96.2 M | 0.44 | 6.57 | 480.85 K | 3.43 M |
| APT | Alpha Pro Tech | 8.65 | 58.58 M | 0.05 | 0.58 | 294.9 K | 2.55 M |
| NFGC | New Found Gold Corp | 7.63 | 630.35 M | 0.676 | 9.72 | 331.4 K | 2.53 M |
| SEB | Seaboard Corporation | 3739.4673 | 3.3 B | 49.7346 | 1.35 | 600 | 2.24 M |
| NHC | National Healthcare Corp | 61.3384 | 3.33 B | 0.6082 | 1 | 33.9 K | 2.08 M |
| SCPX | Scorpius Holdings Inc | 1258.00 | 36.69 K | 8.00 | 0.64 | 1.53 K | 1.93 M |
| NEWP | New Pacific Metals Corp | 5.25 | 1.03 B | 0.21 | 4.17 | 213.1 K | 1.12 M |
| CKX | Ckx Lands | 13.0571 | 21.46 M | 0.9571 | 7.91 | 72.69 K | 949.11 K |
| LGL | LGL Group | 4.6003 | 84.63 M | 0.4336 | 10.41 | 140.03 K | 644.16 K |
| GLU | Gabelli Global Utility | 15.2724 | 110.7 M | 0.4023 | 2.71 | 39.5 K | 603.26 K |
| BATL | Battalion Oil Corp | 12.82 | 45.12 M | 0.12 | 0.94 | 46.6 K | 597.41 K |
| ELMD | Electromed Inc | 10.03 | 232.12 M | 0.37 | 3.83 | 52.8 K | 529.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.61 M | 0.50 | 2.07 | 19.88 K | 490.94 K |
| BRBS | Blue Ridge Bankshare | 14.7869 | 365.03 M | 0.256 | 1.76 | 30.73 K | 454.36 K |
| PED | Pedevco Corp | 29.80 | 201.24 M | 2.40 | 8.76 | 14.88 K | 443.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5158 | 284.35 M | 0.0769 | 0.62 | 27.6 K | 345.44 K |
| ELA | Envela Corp | 4.00 | 303.77 M | 0.09 | 2.3 | 83.6 K | 334.4 K |
| ELLO | Ellomay Capital Ltd | 31.33 | 272.9 M | 0.75 | 2.45 | 7.02 K | 219.81 K |
| BCV | Bancroft Convertible Fund | 20.1215 | 120.99 M | 0.1109 | 0.55 | 10.4 K | 209.26 K |
| CVR | Chicago Rivet & Machine Company | 23.8962 | 10.63 M | 0.6309 | 2.71 | 7.4 K | 176.83 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7642 | 74.2 M | 0.0548 | 0.51 | 16.1 K | 173.31 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.585 | 0.4076 | 2.24 | 7.8 K | 144.96 K | |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 40.88 M | 0.0802 | 1.18 | 18.8 K | 129.68 K |
| IDR | Idaho Strategic Resources | 4.4177 | 317.47 M | 0.5187 | 13.3 | 28.73 K | 126.93 K |
| DXR | Daxor Corp | 9.70 | 52.03 M | 0.35 | 3.74 | 11.86 K | 115.07 K |
| MYND | Mynd.Ai Inc ADR | 16.8962 | 12.46 M | 0.115 | 0.69 | 5.93 K | 100.19 K |
| OPHC | Optimumbank Hlds | 3.68 | 113.04 M | 0.0562 | 1.55 | 19.45 K | 71.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.00 | 3.99 B | 1.00 | 6.25 | 3.1 K | 52.73 K |
| FISK | Empire State Realty Op LP Se | 10.6945 | 1.4 B | 0.1373 | 1.3 | 500 | 5.35 K |
| ESBA | Empire State Realty Op LP | 10.8836 | 1.41 B | 0.248 | 2.33 | 400 | 4.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.192 | 13.11 B | 12.6963 | 87.59 | 68 | 1.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3959.9839 | 23.9636 | 0.61 | 85.8 B | 339.76 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1260.00 | 20.00 | 1.61 | 137 | 172.62 K | |
| CEXY | Copper One Resources Corp. | 590.00 | 30.00 | 5.36 | 217 | 128.03 K | |
| ROAD | Mineral Road Discovery Inc. | 4.995 | 0.135 | 2.78 | 21.86 K | 109.19 K | |
| GREY | Grey Matters Health Inc. | 34.5608 | 1.0473 | 3.13 | 1.17 K | 40.54 K | |
| LCU | Lion Copper Corp. | 3.915 | 101.6 M | 0.27 | 7.41 | 2.81 K | 11 K |
| UUU | Vanguard Mining Corp. | 6.20 | 502.79 K | 0.80 | 14.81 | 935 | 5.8 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7567 | 0.1604 | 0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.48 | 2.87 B | 1.35 | 2.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTIX | Protagenic Therapeutics Inc | 183.12 | 1.18 M | 63.84 | 53.52 | 125.37 M | 22.96 B |
| PTON | Peloton Interactive Inc | 87.49 | 2.4 B | 3.68 | 4.39 | 38.64 M | 3.38 B |
| COIN | Coinbase Global Inc Class A | 293.45 | 39.97 B | 29.75 | 11.28 | 10.27 M | 3.01 B |
| BNTX | Biontech Se ADR | 199.7049 | 22.78 B | 18.3964 | 10.15 | 7.29 M | 1.46 B |
| OCGN | Ocugen Inc | 10.17 | 296.43 M | 0.985 | 10.72 | 118.07 M | 1.2 B |
| VZ | Verizon Communications Inc | 43.6155 | 191.36 B | 0.5862 | 1.36 | 22.56 M | 984.1 M |
| ETSY | Etsy Inc | 167.13 | 8.3 B | 1.62 | 0.98 | 5.1 M | 851.59 M |
| PEP | Pepsico Inc | 125.6344 | 194.08 B | 0.9933 | 0.8 | 5.27 M | 662.17 M |
| EBAY | Ebay Inc | 56.2926 | 55.69 B | 1.5209 | 2.78 | 11.63 M | 654.61 M |
| LEDS | Semileds Corp | 8.70 | 17.54 M | 0.75 | 9.43 | 61.29 M | 533.26 M |
| REGN | Regeneron Pharmaceuticals | 498.9691 | 95.82 B | 5.5525 | 1.13 | 1.04 M | 521.32 M |
| HON | Honeywell International Inc. Common Stock | 196.4598 | 72.41 B | 1.829 | 0.94 | 2.54 M | 498.51 M |
| GILD | Gilead Sciences Inc | 56.0088 | 216.53 B | 0.7802 | 1.41 | 8.65 M | 484.29 M |
| LIN | Linde Plc | 281.1879 | 240.9 B | 1.9431 | 0.7 | 1.7 M | 476.81 M |
| AZN | Astrazeneca Plc ADR | 97.8868 | 293.14 B | 1.0261 | 1.06 | 4.18 M | 409.26 M |
| FSLY | Fastly, Inc. Class A Common Stock | 42.22 | 3.35 B | 0.34 | 0.81 | 9.42 M | 397.74 M |
| PRPO | Precipio Inc | 88.80 | 35.03 M | 12.00 | 15.63 | 4.45 M | 395.57 M |
| VTRS | Viatris Inc | 12.1897 | 22.07 B | 0.778 | 6.82 | 30.04 M | 366.22 M |
| EQIX | Equinix Inc | 653.1769 | 104.34 B | 5.9421 | 0.92 | 522.7 K | 341.42 M |
| AFRM | Affirm Holdings Inc Cl A | 57.00 | 25.51 B | 3.00 | 5.56 | 5.78 M | 329.31 M |
| KMB | Kimberly-Clark Corp | 113.6101 | 36.18 B | 1.1618 | 1.03 | 2.83 M | 321.06 M |
| CME | CME Group Inc | 168.8125 | 110.34 B | 4.1625 | 2.53 | 1.56 M | 263.63 M |
| BIIB | Biogen Inc | 275.61 | 37.61 B | 1.57 | 0.57 | 895 K | 246.67 M |
| DBX | Dropbox Inc | 25.43 | 7.85 B | 0.73 | 2.96 | 8.94 M | 227.42 M |
| STLD | Steel Dynamics Inc | 59.2108 | 34.15 B | 0.5738 | 0.98 | 3.58 M | 211.77 M |
| TROW | T Rowe Price Group | 151.4578 | 24.01 B | 0.7803 | 0.52 | 1.31 M | 198.35 M |
| PCAR | Paccar Inc | 53.0216 | 55.89 B | 0.6813 | 1.3 | 3.53 M | 187.38 M |
| CUE | Cue Biopharma Inc | 14.38 | 144.13 M | 3.12 | 27.71 | 13 M | 186.95 M |
| XEL | XCEL Energy Inc | 61.9435 | 50.28 B | 1.0837 | 1.78 | 2.88 M | 178.63 M |
| WB | Weibo Corp ADR | 34.7678 | 1.59 B | 0.5429 | 1.59 | 4.98 M | 173 M |
| EXPD | Expeditors Intl | 113.3628 | 25.7 B | 1.3031 | 1.16 | 1.48 M | 167.31 M |
| TRIP | Tripadvisor Inc | 44.70 | 1.19 B | 0.53 | 1.2 | 3.71 M | 165.94 M |
| FAST | Fastenal Company | 23.9605 | 61.05 B | 0.2229 | 0.94 | 6.17 M | 147.74 M |
| MKTX | Marketaxess Holdings | 415.0675 | 5.83 B | 2.4727 | 0.6 | 353.32 K | 146.65 M |
| APA | Apa Corp | 19.047 | 15.59 B | 0.2611 | 1.39 | 7.19 M | 137.04 M |
| XRAY | Dentsply Sirona Inc | 62.0095 | 2.12 B | 0.5831 | 0.95 | 2.2 M | 136.66 M |
| JAZZ | Jazz Pharma Plc | 176.10 | 15.23 B | 1.51 | 0.86 | 759.8 K | 133.8 M |
| CHRW | C.H. Robinson Ww | 90.5369 | 15.45 B | 1.9758 | 2.23 | 1.4 M | 126.57 M |
| FOXA | Fox Corp Cl A | 36.4061 | 29.37 B | 0.4782 | 1.33 | 3.06 M | 111.54 M |
| JKHY | Jack Henry & Assoc | 149.2365 | 12.56 B | 2.5646 | 1.75 | 697 K | 104.02 M |
| JBHT | J B Hunt Transport | 172.6501 | 21.32 B | 2.1046 | 1.23 | 576.16 K | 99.47 M |
| HSIC | Henry Schein Inc | 82.97 | 9.83 B | 2.36 | 2.93 | 1.04 M | 86.66 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9119 | 39.04 B | 0.4626 | 1.27 | 2.31 M | 85.36 M |
| NWL | Newell Rubbermaid Inc | 23.378 | 2.5 B | 0.1597 | 0.69 | 3.51 M | 82.02 M |
| LNT | Alliant Energy Corp | 49.6384 | 19.13 B | 1.0365 | 2.13 | 1.64 M | 81.44 M |
| CARG | Cargurus Inc Cl A | 27.60 | 3.25 B | 0.25 | 0.91 | 2.74 M | 75.62 M |
| CNVS | CNVS | 25.80 | 42.34 M | 1.20 | 4.88 | 2.93 M | 75.6 M |
| CPB | Campbell Soup Company | 41.5271 | 6.94 B | 0.4969 | 1.21 | 1.77 M | 73.49 M |
| SFM | Sprouts Farmers Mark | 26.92 | 5.02 B | 1.11 | 4.3 | 2.41 M | 64.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.50 | 1.79 B | 0.29 | 1.59 | 3.47 M | 64.25 M |
| QLYS | Qualys Inc | 100.76 | 7.3 B | 2.83 | 2.89 | 605.47 K | 61.01 M |
| TBCH | Turtle Beach Corporation | 26.85 | 303.75 M | 0.29 | 1.09 | 2.27 M | 60.89 M |
| NTRS | Northern Trust Corp | 103.3509 | 32.57 B | 0.774 | 0.75 | 565.9 K | 58.49 M |
| ATOS | Atossa Therapeutics Inc | 41.55 | 21.16 M | 0.45 | 1.09 | 1.3 M | 54.2 M |
| PAA | Plains All American Pipeline LP | 6.8324 | 17.79 B | 0.2633 | 4.01 | 7.76 M | 52.99 M |
| RPD | Rapid7 Inc | 76.41 | 1.01 B | 1.20 | 1.6 | 693.17 K | 52.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6101 | 113.74 B | 0.5358 | 1.22 | 1.15 M | 51.38 M |
| ARVLF | Arrival | 964.00 | 5.51 K | 38.00 | 4.1 | 50.15 K | 48.35 M |
| TENB | Tenable Holdings Inc | 37.38 | 4.96 B | 0.28 | 0.75 | 1.28 M | 48 M |
| IHRT | Iheartmedia Inc | 22.90 | 317.32 M | 0.26 | 1.15 | 1.99 M | 45.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0921 | 30.58 B | 0.259 | 0.58 | 1.01 M | 45.6 M |
| VIRT | Virtu Financial Cm A | 23.4992 | 4.68 B | 0.1329 | 0.57 | 1.89 M | 44.51 M |
| HRTX | Heron Therapeutics | 17.56 | 56.69 M | 0.93 | 5.59 | 2.52 M | 44.31 M |
| IBIO | Ibio Inc | 825.00 | 20.00 | 2.48 | 53.52 K | 44.16 M | |
| WOOF | Petco Health and Wellness Company Cl A | 24.63 | 899.36 M | 0.81 | 3.4 | 1.72 M | 42.36 M |
| CENX | Century Aluminum C | 16.13 | 3.25 B | 0.32 | 2.02 | 2.5 M | 40.25 M |
| TW | Tradeweb Markets Inc | 81.3785 | 27.43 B | 0.5095 | 0.63 | 491.8 K | 40.02 M |
| JACK | Jack IN The Box Inc | 110.5309 | 275.5 M | 1.1446 | 1.05 | 347.95 K | 38.46 M |
| LSTR | Landstar System | 163.7256 | 5.1 B | 2.0135 | 1.25 | 233.83 K | 38.28 M |
| RXT | Rackspace Technology Inc | 24.02 | 716.19 M | 0.30 | 1.26 | 1.57 M | 37.81 M |
| ACIW | Aci Worldwide Inc | 38.79 | 5.98 B | 0.46 | 1.2 | 944.69 K | 36.64 M |
| SHLS | Shoals Technologies Group Inc Cl A | 29.42 | 1.54 B | 0.64 | 2.22 | 1.23 M | 36.16 M |
| MLKN | Millerknoll Inc | 38.6772 | 1.57 B | 1.2923 | 3.46 | 919.62 K | 35.57 M |
| TGLS | Tecnoglass Inc | 15.3053 | 1.9 B | 3.6186 | 30.96 | 2.17 M | 33.25 M |
| EXE | Expand Energy Corporation | 39.1983 | 20.16 B | 0.3163 | 0.81 | 840 K | 32.93 M |
| UHAL | A M E R C O | 62.9661 | 11.89 B | 1.1547 | 1.87 | 517 K | 32.55 M |
| ACVA | Acv Auctions Inc Cl A | 33.75 | 1.78 B | 0.67 | 2.03 | 907.3 K | 30.62 M |
| RRR | Red Rock Resorts Inc | 31.3954 | 4.96 B | 0.6137 | 1.99 | 971.7 K | 30.51 M |
| IBRX | Immunitybio Inc | 17.33 | 9.46 B | 0.59 | 3.52 | 1.65 M | 28.63 M |
| EFOI | Energy Focus Inc | 31.71 | 25.48 M | 0.98 | 3.19 | 895.45 K | 28.39 M |
| VOD | Vodafone Grp Plc ADR | 14.0477 | 37.72 B | 0.1183 | 0.85 | 2.01 M | 28.26 M |
| WERN | Werner Enterprise | 45.4609 | 1.76 B | 0.6413 | 1.43 | 617.59 K | 28.08 M |
| TBBK | The Bancorp Inc | 25.00 | 1.93 B | 0.65 | 2.67 | 1.05 M | 26.28 M |
| PAGP | Plains Gp Holdings LP | 7.1019 | 6.27 B | 0.2471 | 3.6 | 3.68 M | 26.17 M |
| RILY | B. Riley Financl | 57.2594 | 128.36 M | 0.7724 | 1.37 | 420.31 K | 24.07 M |
| GOGO | Gogo Inc | 11.36 | 342.83 M | 0.20 | 1.79 | 2.05 M | 23.29 M |
| LECO | Lincoln Elec Hld | 125.2064 | 15.13 B | 0.9281 | 0.75 | 183.6 K | 22.99 M |
| CMPS | Compass Pathways Plc ADR | 35.77 | 1.19 B | 1.70 | 4.99 | 634.04 K | 22.68 M |
| INDP | Indaptus Therapeutics Inc | 465.92 | 439.7 M | 69.44 | 17.51 | 45.83 K | 21.35 M |
| MDRR | Medalist Diversified REIT Inc | 21.4347 | 23.63 M | 3.2354 | 17.78 | 957.83 K | 20.53 M |
| FTDR | Frontdoor Inc | 53.42 | 6.4 B | 0.75 | 1.42 | 369.55 K | 19.74 M |
| RVMD | Revolution Medicines Inc | 29.80 | 42.8 B | 0.24 | 0.81 | 661.6 K | 19.72 M |
| XPEL | Xpel Technologies | 67.75 | 1.16 B | 4.76 | 7.56 | 271.3 K | 18.38 M |
| VSTM | Verastem Inc | 35.40 | 1.2 B | 1.20 | 3.51 | 508.88 K | 18.01 M |
| REYN | Reynolds Consumer Products Inc | 26.5923 | 5.3 B | 0.672 | 2.59 | 652.8 K | 17.36 M |
| CCOI | Cogent Comm Hlds | 60.3001 | 347.75 M | 0.8986 | 1.51 | 281.5 K | 16.97 M |
| LQDT | Liquidity Services | 24.80 | 1.47 B | 0.28 | 1.14 | 676.4 K | 16.77 M |
| HUBG | Hub Group Inc A | 35.6834 | 1.65 B | 0.2819 | 0.8 | 467.2 K | 16.67 M |
| DTSS | Datasea Inc | 49.65 | 9.56 M | 9.45 | 23.51 | 332.43 K | 16.51 M |
| ZWZZT | NASDAQ TEST STOCK | 48.6419 | 33.0963 | 212.9 | 332.1 K | 16.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 301.8784 | 354.62 B | 1.6549 | 0.55 | 4.84 M | 1.46 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439460.00 | 1.24 T | 2329.00 | 0.53 | 3.19 K | 1.4 B |
| JNJ | Johnson & Johnson | 147.862 | 665.19 B | 1.537 | 1.05 | 8.36 M | 1.24 B |
| PG | Procter & Gamble Company | 128.5768 | 387.81 B | 2.3536 | 1.86 | 8.85 M | 1.14 B |
| W | Wayfair Inc | 321.10 | 16.92 B | 15.61 | 5.11 | 3.1 M | 994.88 M |
| VZ | Verizon Communications Inc | 43.6155 | 0.5862 | 1.36 | 22.56 M | 984.1 M | |
| UNH | Unitedhealth Group Inc | 389.3491 | 367.46 B | 2.9972 | 0.78 | 2.49 M | 969.19 M |
| PFE | Pfizer Inc | 30.8492 | 175.49 B | 0.2167 | 0.71 | 30.83 M | 951.14 M |
| T | American Telephone and Telegraph Inc. | 21.2135 | 147.06 B | 0.3055 | 1.46 | 40.98 M | 869.4 M |
| LOW | Lowe's Companies | 193.1133 | 128.69 B | 2.6594 | 1.4 | 4.48 M | 864.55 M |
| ETSY | Etsy, Inc. | 167.13 | 1.62 | 0.98 | 5.1 M | 851.59 M | |
| CAT | Caterpillar Inc | 221.8004 | 271.81 B | 1.4811 | 0.67 | 3.75 M | 832.39 M |
| KO | Coca-Cola Company | 47.3096 | 412.12 B | 0.3446 | 0.73 | 15.55 M | 735.47 M |
| DUK | Duke Energy Corp | 85.4375 | 101.04 B | 2.3719 | 2.86 | 8.17 M | 698.36 M |
| CI | Cigna Corp | 243.8749 | 80.7 B | 5.2355 | 2.19 | 2.52 M | 613.91 M |
| CVS | CVS Corp | 72.7394 | 102.27 B | 0.627 | 0.87 | 7.93 M | 576.58 M |
| NUE | Nucor Corp | 93.8732 | 60.78 B | 2.3538 | 2.57 | 6.08 M | 571.12 M |
| MMM | 3M Company | 144.7208 | 100.02 B | 2.9735 | 2.1 | 3.84 M | 556.07 M |
| LMT | Lockheed Martin Corp | 343.4199 | 137.46 B | 2.4459 | 0.72 | 1.58 M | 542.12 M |
| NEM | Newmont Mining Corp | 58.8156 | 122.74 B | 0.8777 | 1.51 | 9.14 M | 537.77 M |
| RNG | Ringcentral Inc | 259.9252 | 6.51 B | 3.344 | 1.3 | 1.93 M | 501.84 M |
| SPG | Simon Property Group | 97.1332 | 86.74 B | 1.3871 | 1.45 | 5.11 M | 495.87 M |
| LIN | Linde Plc | 281.1879 | 1.9431 | 0.7 | 1.7 M | 476.81 M | |
| MCD | McDonald's Corporation | 211.6402 | 198.3 B | 2.0262 | 0.97 | 2.03 M | 429.95 M |
| BDX | Becton Dickinson and Company | 174.0013 | 56.98 B | 5.1079 | 3.02 | 2.43 M | 422.08 M |
| AZN | AstraZeneca PLC | 97.8868 | 1.0261 | 1.06 | 4.18 M | 409.26 M | |
| BBY | Best Buy Company | 100.6926 | 21.26 B | 2.7616 | 2.82 | 3.98 M | 400.8 M |
| AMC | AMC Entertainment Holdings Inc | 97.3962 | 3.14 B | 2.2999 | 2.42 | 4.1 M | 399.47 M |
| FSLY | Fastly Inc | 42.22 | 3.29 B | 0.34 | 0.81 | 9.42 M | 397.74 M |
| EOG | Eog Resources | 67.4349 | 77.14 B | 1.1565 | 1.74 | 5.57 M | 375.47 M |
| ELV | Elevance Health Inc | 374.4855 | 94.16 B | 4.9664 | 1.34 | 988.52 K | 370.19 M |
| PM | Philip Morris International Inc | 77.3319 | 329.3 B | 0.5126 | 0.67 | 4.47 M | 345.35 M |
| APD | Air Products and Chemicals | 259.073 | 71.01 B | 2.6301 | 1.03 | 1.25 M | 322.7 M |
| KMB | Kimberly-Clark Corp | 113.6101 | 36.12 B | 1.1618 | 1.03 | 2.83 M | 321.06 M |
| LYV | Live Nation Entertainment | 83.06 | 42.67 B | 3.10 | 3.88 | 3.86 M | 320.48 M |
| AIG | American International Group | 46.3597 | 42.73 B | 0.6518 | 1.43 | 6.87 M | 318.5 M |
| MO | Altria Group | 38.1531 | 129.76 B | 0.5496 | 1.46 | 8.26 M | 315.23 M |
| CL | Colgate-Palmolive Company | 74.0007 | 78.73 B | 1.03 | 1.41 | 4.21 M | 311.25 M |
| SCCO | Southern Copper Corp | 62.8891 | 149.31 B | 3.3403 | 5.61 | 4.91 M | 308.63 M |
| MCK | Mckesson Corp | 196.5227 | 124.69 B | 4.3946 | 2.29 | 1.51 M | 296.02 M |
| HCA | Hca Holdings Inc | 203.1247 | 110.57 B | 1.3134 | 0.65 | 1.41 M | 287.26 M |
| KR | Kroger Company | 29.2722 | 40.73 B | 0.8512 | 2.99 | 9.77 M | 286.08 M |
| HUM | Humana Inc | 447.3939 | 50.12 B | 4.6551 | 1.05 | 636.35 K | 284.7 M |
| AZO | Autozone | 1519.62 | 53.52 B | 12.42 | 0.82 | 187.08 K | 284.3 M |
| AWK | American Water Works | 141.5205 | 29.79 B | 3.4772 | 2.52 | 2.01 M | 284.22 M |
| ALL | Allstate Corp | 119.2003 | 68.03 B | 1.9764 | 1.69 | 2.38 M | 283.39 M |
| KMI | Kinder Morgan | 13.9769 | 70.22 B | 0.314 | 2.3 | 20 M | 279.57 M |
| RIO | Rio Tinto Plc ADR | 63.3936 | 137.53 B | 0.4325 | 0.69 | 4.34 M | 274.86 M |
| D | Dominion Resources | 63.6939 | 61.35 B | 0.8096 | 1.29 | 4.24 M | 270.29 M |
| DHI | D.R. Horton | 99.5406 | 43.91 B | 0.5527 | 0.56 | 2.65 M | 264.07 M |
| ET | Energy Transfer LP | 6.7089 | 67.01 B | 0.0706 | 1.06 | 38.38 M | 257.46 M |
| CARR | Carrier Global Corp | 42.3465 | 45.88 B | 0.5316 | 1.27 | 5.93 M | 251.11 M |
| NOC | Northrop Grumman Corp | 344.7942 | 74.63 B | 2.924 | 0.86 | 714.8 K | 246.46 M |
| PRU | Prudential Financial Inc | 83.903 | 43.69 B | 0.6054 | 0.73 | 2.94 M | 246.29 M |
| WM | Waste Management | 132.5196 | 94.83 B | 1.7391 | 1.33 | 1.81 M | 239.55 M |
| ENB | Enbridge Inc | 28.9542 | 108.72 B | 0.282 | 0.98 | 8.27 M | 239.48 M |
| ADM | Archer Daniels Midland | 58.8023 | 34.14 B | 0.5304 | 0.91 | 4 M | 235.43 M |
| LPX | Louisiana-Pacific Corp | 68.8764 | 5.51 B | 0.7679 | 1.13 | 3.36 M | 231.3 M |
| CMI | Cummins Inc | 240.3173 | 64.96 B | 3.8612 | 1.63 | 959.8 K | 230.66 M |
| BBWI | Bath & Body Works Inc | 37.9938 | 4.75 B | 0.8285 | 2.23 | 5.95 M | 226.19 M |
| WY | Weyerhaeuser Company | 33.2267 | 15.68 B | 0.6435 | 1.97 | 6.57 M | 218.2 M |
| PGR | Progressive Corp | 94.4841 | 136.08 B | 0.5004 | 0.53 | 2.27 M | 214.01 M |
| CLX | Clorox Company | 158.5484 | 11.99 B | 4.2001 | 2.72 | 1.34 M | 211.96 M |
| HSY | Hershey Foods Corp | 151.0219 | 35.06 B | 1.6139 | 1.08 | 1.39 M | 209.2 M |
| TT | Trane Technologies Plc | 175.0098 | 89.85 B | 2.794 | 1.62 | 1.17 M | 205.53 M |
| MSI | Motorola Solutions | 188.8377 | 82.25 B | 1.2626 | 0.67 | 1.06 M | 200.87 M |
| AAP | Advance Auto Parts Inc | 184.7759 | 3.07 B | 3.6496 | 2.01 | 999.6 K | 184.7 M |
| PHM | Pultegroup | 59.4246 | 25.9 B | 0.5909 | 1 | 3.01 M | 178.83 M |
| TRV | The Travelers Companies Inc | 146.4909 | 83.86 B | 0.7793 | 0.53 | 1.21 M | 177.91 M |
| STT | State Street Corp | 74.8667 | 47.18 B | 0.5114 | 0.69 | 2.37 M | 177.6 M |
| WU | Western Union Company | 17.6005 | 2.06 B | 0.4707 | 2.75 | 10.07 M | 177.29 M |
| GAP | Gap Inc | 29.6465 | 8.34 B | 0.1829 | 0.62 | 5.95 M | 176.45 M |
| AFL | Aflac Inc | 50.412 | 62.82 B | 0.3746 | 0.75 | 3.48 M | 175.48 M |
| EXPD | Expeditors Intl | 113.3628 | 1.3031 | 1.16 | 1.48 M | 167.31 M | |
| BAP | Credicorp Ltd | 117.0653 | 28.53 B | 10.8559 | 10.22 | 1.4 M | 164.07 M |
| LUMN | Centurylink | 12.614 | 4.68 B | 0.2648 | 2.14 | 12.87 M | 162.32 M |
| ED | Consolidated Edison Company of New York | 66.953 | 44.49 B | 1.4757 | 2.25 | 2.39 M | 160.09 M |
| DGX | Quest Diagnostics Inc | 128.2446 | 28.22 B | 2.2933 | 1.82 | 1.25 M | 159.93 M |
| SAM | Boston Beer Company | 1136.88 | 2.32 B | 21.73 | 1.95 | 138.8 K | 157.8 M |
| WMB | Williams Companies | 20.1603 | 83 B | 0.1894 | 0.95 | 7.83 M | 157.78 M |
| BHP | BHP Billiton Ltd ADR | 51.1188 | 203.67 B | 0.917 | 1.83 | 3.04 M | 155.27 M |
| OPTU | OPTU | 37.60 | 263.3 M | 0.46 | 1.24 | 3.99 M | 150.09 M |
| MKC | Mccormick & Company | 84.7266 | 13.58 B | 1.2614 | 1.51 | 1.77 M | 149.56 M |
| OKE | Oneok Inc | 40.9462 | 55.86 B | 0.4401 | 1.09 | 3.62 M | 148.43 M |
| NTR | Nutrien Ltd | 52.2401 | 34.39 B | 0.3045 | 0.59 | 2.78 M | 145.23 M |
| WEC | Wisconsin Energy Corp | 83.9332 | 38.86 B | 1.3699 | 1.66 | 1.71 M | 143.74 M |
| BOX | Box Inc | 22.44 | 6.04 B | 1.28 | 6.05 | 6.33 M | 142.05 M |
| CMS | Cms Energy Corp | 55.6447 | 22.26 B | 0.7887 | 1.44 | 2.46 M | 136.69 M |
| MTZ | Mastec Inc | 115.55 | 13.46 B | 4.27 | 3.84 | 1.17 M | 135.28 M |
| GWW | W.W. Grainger | 451.4182 | 70.32 B | 8.1675 | 1.84 | 293.1 K | 132.31 M |
| GIS | General Mills | 53.8427 | 19.17 B | 0.6579 | 1.24 | 2.43 M | 130.92 M |
| ES | Eversource Energy | 70.3548 | 26.54 B | 1.1362 | 1.64 | 1.77 M | 124.3 M |
| WAT | Waters Corp | 317.63 | 45.91 B | 2.98 | 0.95 | 384.74 K | 122.21 M |
| BEN | Franklin Resources | 27.1063 | 17.21 B | 0.4534 | 1.7 | 4.48 M | 121.4 M |
| INVH | Invitation Homes Inc | 30.1096 | 16.04 B | 0.2654 | 0.89 | 3.96 M | 119.33 M |
| J | Jacobs Engineering Group Inc | 112.037 | 18.74 B | 1.8967 | 1.72 | 1.06 M | 119.15 M |
| RSG | Republic Services | 105.1126 | 75.15 B | 1.0975 | 1.06 | 1.12 M | 117.49 M |
| CNI | Canadian National Railway | 102.0102 | 77.91 B | 0.7301 | 0.72 | 1.15 M | 117.27 M |
| NRG | NRG Energy | 30.9618 | 17.5 B | 0.6112 | 2.01 | 3.78 M | 116.9 M |
| AR | Antero Resources Corp | 11.01 | 11.5 B | 0.20 | 1.85 | 10.6 M | 116.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 20.443 | 0.1336 | 0.66 | 20.87 M | 426.72 M | |
| ENB | Enbridge Inc | 34.57 | 0.2427 | 0.71 | 12.24 M | 423.2 M | |
| BCE | BCE Inc | 42.4107 | 0.2709 | 0.64 | 2.5 M | 105.84 M | |
| RCI-B | Rogers Communications Inc | 51.7122 | 0.3665 | 0.71 | 1.93 M | 99.68 M | |
| ALA | AltaGas Ltd | 20.1398 | 0.2077 | 1.04 | 3.87 M | 78.01 M | |
| KEY | Keyera Corp | 20.007 | 0.1444 | 0.73 | 2.9 M | 58.07 M | |
| L | Loblaw CO | 16.2342 | 0.2155 | 1.35 | 3.22 M | 52.21 M | |
| EMP-A | Empire Company Limited | 37.1266 | 0.6938 | 1.9 | 1.05 M | 38.82 M | |
| GWO | Great-West Lifeco Inc | 28.3394 | 0.1554 | 0.55 | 1.37 M | 38.73 M | |
| IAG | IA Financial Corp Inc | 60.6257 | 0.5681 | 0.95 | 529.8 K | 32.12 M | |
| IFC | Intact Financial Corp | 150.6104 | 1.8311 | 1.23 | 207.8 K | 31.3 M | |
| MRU | Metro Inc | 53.5302 | 0.7886 | 1.5 | 538.87 K | 28.85 M | |
| QBR-B | Quebecor Inc | 28.7533 | 0.5213 | 1.85 | 863.3 K | 24.82 M | |
| H | Hydro One Ltd | 25.8759 | 0.4185 | 1.64 | 914.5 K | 23.66 M | |
| IFP | Interfor Corp | 34.858 | 0.1878 | 0.54 | 658.2 K | 22.94 M | |
| IGM | Igm Financial Inc | 34.4819 | 0.2977 | 0.87 | 515.89 K | 17.79 M | |
| WN | George Weston Limited | 35.2977 | 0.89 | 2.59 | 462.76 K | 16.33 M | |
| STN | Stantec Inc | 52.091 | 0.9942 | 1.95 | 299.31 K | 15.59 M | |
| MDI | Major Drilling Grp | 8.50 | 0.40 | 4.94 | 1.8 M | 15.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4919 | 0.2804 | 1.03 | 542.23 K | 14.91 M | |
| FTT | Finning Intl | 30.2998 | 0.1583 | 0.53 | 483.64 K | 14.65 M | |
| RUS | Russel Metals | 26.0778 | 0.3384 | 1.31 | 544.3 K | 14.19 M | |
| ERO | Ero Copper Corp | 28.16 | 0.55 | 1.99 | 433 K | 12.19 M | |
| CG | Centerra Gold Inc | 4.5339 | 0.0605 | 1.35 | 2.56 M | 11.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2803 | 1.1079 | 4.08 | 328.42 K | 9.29 M | |
| SJ | Stella Jones Inc | 48.0339 | 0.7468 | 1.58 | 155.3 K | 7.46 M | |
| ATRL | Atkinsrealis Group Inc | 28.0714 | 0.2278 | 0.82 | 225.7 K | 6.34 M | |
| GEI | Gibson Energy Inc | 16.6691 | 0.164 | 0.99 | 360.52 K | 6.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8343 | 0.0828 | 0.65 | 428.97 K | 5.51 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.999 | 0.0843 | 0.77 | 488.2 K | 5.37 M | |
| WTE | Westshore Terminals Investment Corp | 14.7797 | 0.328 | 2.27 | 341.97 K | 5.05 M | |
| CIA | Champion Iron Ltd | 5.6955 | 0.1859 | 3.37 | 867.5 K | 4.94 M | |
| SIA | Sienna Senior Living Inc | 11.0113 | 0.2092 | 1.94 | 392.33 K | 4.32 M | |
| FRU | Freehold Royalties Ltd | 6.0282 | 0.1119 | 1.89 | 712.46 K | 4.29 M | |
| ALS | Altius Minerals Corp | 17.4024 | 0.2976 | 1.74 | 228.04 K | 3.97 M | |
| OGC | Oceanagold Corp | 7.3938 | 0.058 | 0.79 | 524.03 K | 3.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9464 | 0.0824 | 0.52 | 198.41 K | 3.16 M | |
| MTY | Mty Food Group Inc | 48.7661 | 0.3668 | 0.76 | 46.5 K | 2.27 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7554 | 0.2011 | 1.6 | 173.55 K | 2.21 M | |
| GLO | Global Atomic Corp | 3.11 | 0.03 | 0.97 | 633.3 K | 1.97 M | |
| NWC | The North West Company Inc | 28.8511 | 0.3376 | 1.18 | 67.67 K | 1.95 M | |
| DFN | Dividend 15 Split Corp | 3.6636 | 0.0405 | 1.12 | 469.2 K | 1.72 M | |
| SEC | Senvest Capital | 359.99 | 39.89 | 12.46 | 4.5 K | 1.62 M | |
| AGF-B | AGF Management Limited | 5.9066 | 0.039 | 0.66 | 264.98 K | 1.57 M | |
| WPK | Winpak Ltd | 35.3395 | 0.2992 | 0.85 | 41.14 K | 1.45 M | |
| ELO | Eloro Resources Ltd | 4.68 | 0.56 | 13.59 | 296.7 K | 1.39 M | |
| CGG | China Gold Int Resources Corp | 3.7514 | 0.4934 | 15.14 | 338.55 K | 1.27 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2656 | 0.2013 | 1.54 | 90.07 K | 1.19 M | |
| MRC | Morguard Corp | 128.8123 | 4.2287 | 3.39 | 8.34 K | 1.07 M | |
| CGO | Cogeco Inc Sv | 75.0008 | 0.6984 | 0.94 | 14.04 K | 1.05 M | |
| NUAG | New Pacific Metals Corp | 6.33 | 0.24 | 3.94 | 144.57 K | 915.13 K | |
| ABRA | Abrasilver Resource Corp | 3.55 | 0.05 | 1.43 | 247.94 K | 880.18 K | |
| WEF | Western Forest Products Inc | 7.6241 | 0.2118 | 2.86 | 114.74 K | 874.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.7816 | 0.6685 | 1.67 | 20.3 K | 827.87 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9098 | 0.092 | 2.41 | 182.09 K | 711.95 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.2474 | 0.1558 | 0.97 | 38.17 K | 620.15 K | |
| III | Imperial Metals Corp | 5.86 | 0.11 | 1.91 | 95.9 K | 561.99 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.1423 | 0.1802 | 1.2 | 35 K | 530.04 K | |
| LBS | Life & Banc Split Corp | 3.7124 | 0.0203 | 0.55 | 137.38 K | 510.01 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.1199 | 0.3865 | 0.55 | 7.1 K | 497.85 K | |
| BNE | Bonterra Energy Corp | 4.60 | 0.33 | 7.73 | 105.28 K | 484.28 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2777 | 0.1505 | 0.99 | 31.1 K | 475.15 K | |
| FTS-PK | Fortis Inc Pref K | 14.9331 | 0.0962 | 0.65 | 30.72 K | 458.74 K | |
| XTC | Exco Tech | 8.3445 | 0.2909 | 3.61 | 50.97 K | 425.33 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.6114 | 0.0843 | 0.67 | 30.5 K | 384.65 K | |
| ECO | Ecosynthetix Inc | 5.09 | 0.25 | 5.17 | 74 K | 376.66 K | |
| STC | Sangoma Technologies Corp | 28.35 | 0.28 | 1 | 12.9 K | 365.72 K | |
| TF | Timbercreek Financial Corp | 5.9948 | 0.0319 | 0.53 | 49.5 K | 296.74 K | |
| Y | Yellow Pages Ltd | 9.2731 | 0.1497 | 1.64 | 31.5 K | 292.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.1428 | 0.1998 | 1.34 | 18.75 K | 283.93 K | |
| KPT | Kp Tissue Inc | 7.163 | 0.0689 | 0.97 | 38.4 K | 275.06 K | |
| BN-PFG | Brookfield Corporation | 17.445 | 0.1106 | 0.64 | 15.69 K | 273.69 K | |
| DHT-UN | DRI Healthcare Trust | 7.8591 | 0.3572 | 4.76 | 31.01 K | 243.69 K | |
| ROOT | Roots Corp | 3.40 | 0.15 | 4.62 | 67.4 K | 229.16 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9068 | 0.0863 | 0.62 | 16.1 K | 223.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.5662 | 3.6566 | 0.93 | 533 | 212.44 K | |
| MARI | Marimaca Copper Corp | 5.29 | 0.29 | 5.8 | 36.7 K | 194.14 K | |
| DF | Dividend 15 Split Corp II | 3.3343 | 0.0166 | 0.5 | 57.4 K | 191.39 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.6694 | 0.073 | 0.76 | 16.62 K | 160.73 K | |
| WN-PA | George Weston Prf | 19.2555 | 0.1038 | 0.54 | 8.23 K | 158.53 K | |
| RCI-A | Rogers Communications Inc | 53.2432 | 0.7714 | 1.47 | 2.68 K | 142.9 K | |
| GDV | Global Dividend Growth Split Corp | 5.5828 | 0.0415 | 0.75 | 24.84 K | 138.68 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.472 | 0.0654 | 0.7 | 14.39 K | 136.29 K | |
| DHT-U | DRI Healthcare Trust | 6.4793 | 0.3154 | 5.12 | 19.5 K | 126.35 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.9493 | 0.0694 | 0.5 | 9 K | 125.54 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.4408 | 0.0951 | 0.52 | 6.8 K | 125.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.7491 | 0.1316 | 0.71 | 6.43 K | 120.56 K | |
| VBNK | Versabank | 14.6668 | 0.0771 | 0.53 | 8 K | 117.33 K | |
| IPO | Inplay Oil Corp | 3.0374 | 0.134 | 4.62 | 37.18 K | 112.94 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.40 | 0.10 | 0.52 | 5.5 K | 106.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.6513 | 0.1319 | 0.71 | 5.6 K | 104.45 K | |
| CTC | Canadian Tire Corp Ltd | 220.3762 | 10.7015 | 5.1 | 468 | 103.14 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.8752 | 0.1549 | 1.13 | 7.4 K | 102.68 K | |
| GDL | Goodfellow Inc | 7.3901 | 0.2093 | 2.91 | 12.9 K | 95.33 K | |
| SLF-PJ | Sun Life Financial Inc | 10.7092 | 0.1802 | 1.71 | 8.9 K | 95.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5327 | 0.0996 | 0.69 | 6.31 K | 91.7 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2395 | 0.1995 | 1.24 | 5.5 K | 89.32 K | |
| EMA-PF | Emera Inc Pref F | 16.8118 | 0.1518 | 0.91 | 5.2 K | 87.42 K | |
| TWC | Twc Enterprises Ltd | 22.9872 | 1.4102 | 6.54 | 3.2 K | 73.56 K | |
| GRA | Nanoxplore Inc | 3.76 | 0.06 | 1.62 | 18.7 K | 70.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 4.57 | 5.15 K | 0.87 | 23.51 | 23.11 M | 105.62 M |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | 0.48 | 8.41 | 507.2 K | 3.14 M |
| MDLM | Medley Management Inc | 5.86 | 612 | 0.16 | 2.81 | 293.48 K | 1.72 M |
| BRDCY | Bridgestone Corporation | 21.11 | 31.59 B | 0.19 | 0.91 | 59.5 K | 1.26 M |
| WHTCF | WashTec AG | 6.05 | 766.56 M | 0.2417 | 4.16 | 75.12 K | 454.46 K |
| CMGR | Clubhouse Media Group Inc | 6.51 | 1.64 M | 0.78 | 13.61 | 61.97 K | 403.45 K |
| HAVLF | HAVN Life Sciences Inc | 18.858 | 1.47 K | 0.846 | 4.7 | 6.24 K | 117.58 K |
| HCANF | Halo Collective Inc | 702.00 | 15.08 K | 89.00 | 14.52 | 136 | 95.47 K |
| CUBT | Curative Biotechnology Inc | 17.715 | 7.38 M | 0.285 | 1.64 | 3.09 K | 54.74 K |
| LUGDF | Lundin Gold Inc | 10.0307 | 15.81 B | 0.0583 | 0.58 | 3.5 K | 35.11 K |
| LNTO | ProConcept Marketing Group Inc. | 3.75 | 496.48 K | 0.25 | 7.14 | 7.84 K | 29.39 K |
| TOYOF | Toyota Motor Corporation | 14.8993 | 228.38 B | 0.0953 | 0.64 | 1.23 K | 18.3 K |
| GXXM | GEX Management Inc | 68.50 | 174.04 K | 1.50 | 2.24 | 193 | 13.22 K |
| MARIF | Marimaca Copper Corp. | 4.34 | 663.62 M | 0.24 | 5.85 | 600 | 2.6 K |
| DVTC | Development Technologies Corp | 20.00 | 231.63 M | 5.00 | 33.33 | 110 | 2.2 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.01 | 0.52 | 11.58 | 73 | 365.73 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STE | Starr Peak Mining Ltd | 3.04 | 0.06 | 2.01 | 1.27 M | 3.85 M | |
| HITI | High Tide Inc | 9.15 | 0.15 | 1.67 | 48.04 K | 439.53 K | |
| SGML | Sigma Lithium Corporation | 5.65 | 0.36 | 6.81 | 62.6 K | 353.69 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 27.87 K | 271.72 K |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 2.50 | 29.41 | 24.5 K | 269.46 K | |
| EU | enCore Energy Corp | 4.50 | 0.03 | 0.67 | 59.53 K | 267.9 K | |
| KCC | Kincora Copper Limited | 3.05 | 0.35 | 12.96 | 80.23 K | 244.7 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.60 | 2.11 | 6.38 K | 185.66 K | |
| MFG | Mayfair Gold Corp | 3.48 | 0.08 | 2.35 | 50.05 K | 174.17 K | |
| SAG | Sterling Metals Corp | 5.80 | 6.29 M | 0.70 | 13.73 | 21.87 K | 126.85 K |
| LTNG | Lightning Resource Corp. | 4.50 | 0.10 | 2.27 | 16.6 K | 74.71 K | |
| IMR | iMetal Resources Inc | 6.00 | 1.00 | 20 | 10.31 K | 61.86 K | |
| PVT | Pivotree Inc | 7.85 | 0.10 | 1.29 | 6.1 K | 47.88 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 10.92 K | 46.41 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.78 K | 41.61 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 7.79 K | 40.51 K | |
| NVX | NV Gold Corporation | 3.30 | 0.35 | 11.86 | 4.87 K | 16.07 K | |
| VRR | VR Resources Ltd | 3.85 | 0.30 | 8.45 | 3.84 K | 14.79 K | |
| EVER | Evergold Corp | 3.40 | 0.35 | 11.48 | 4.32 K | 14.7 K | |
| IMM | International Metals Mining Corp. | 5.20 | 0.40 | 8.33 | 2.62 K | 13.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8341 | 0.113 | 1.98 | 1.9 K | 11.08 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.10 | 2.27 | 1.6 K | 7.2 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | 0.10 | 2.94 | 540 | 1.89 K | |
| MGMA | Magma Silver Corp. | 3.60 | 0.16 | 4.65 | 178 | 640.8 | |
| TNX | TenX Protocols Inc. | 120.1503 | 1.875 | 1.59 | 0 | 0 |