Gainers for 11 May 2021 from 00:00:00 until 23:59:59

Gainers for 11 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 78.4891 51.11 B 0.4301 0.55 1.09 M
PSLV Sprott Physical Silver Trust ETV 9.88 12 B 0.07 0.71 4.35 M
GSAT Globalstar 16.50 10.43 B 0.15 0.92 900.33 K
BTG B2Gold Corp 4.1894 5.09 B 0.0813 1.98 5.56 M
SIM Grupo Simec S.A. DE C.V. ADR 19.82 4.58 B 2.82 16.59 8.67 K
NG Novagold Resources Inc 9.73 2.66 B 0.41 4.4 839.32 K
SVM Silvercorp Metals Inc 5.6953 2.23 B 0.1834 3.33 957.82 K
NOG Northern Oil and Gas 13.0245 1.91 B 0.1781 1.39 715.3 K
USAS Americas Silver Corp 6.00 1.6 B 0.20 3.45 250.36 K
MTA Metalla Royalty and Streaming Ltd 9.7106 717.64 M 0.1592 1.67 277.9 K
ELA Envela Corp 4.14 698.94 M 0.14 3.5 153.9 K
NFGC New Found Gold Corp 7.89 610.69 M 0.26 3.41 230.8 K
CTGO Contango Ore Inc 21.25 492.03 M 2.74 14.8 201
ITRG Integra Resources Corp 3.105 453.04 M 0.035 1.14 60.5 K
RLGT Radiant Logistics 7.91 445.84 M 0.81 11.41 754.76 K
CATX Perspective Therapeutics Inc 8.50 394.6 M 0.30 3.66 139.53 K
CMCL Caledonia Mining Cp 11.7364 371.78 M 0.1643 1.42 95.67 K
BKTI Bk Technologies Inc 20.9627 328.85 M 0.1598 0.77 3.07 K
CIX Compx International Inc 15.4732 323.73 M 0.1695 1.11 24.28 K
LODE Comstock Mining Inc 33.20 302.89 M 1.30 4.08 82.75 K
SENS Senseonics Holdings 37.20 279.81 M 1.20 3.33 886.69 K
ERC Wells Fargo Advantage Multi-Sector 8.0893 257.81 M 0.0443 0.55 100.7 K
NEN New England Realty Associates 50.2794 198.7 M 0.4279 0.86 300
ESP Espey Mfg. & Electronics 13.605 196.23 M 0.1611 1.2 1.5 K
SIF Sifco Industries 10.16 153.29 M 0.36 3.67 16.1 K
GLU Gabelli Global Utility 15.7925 115.01 M 0.5201 3.41 23.3 K
COE 51Talk Online Education Group 77.80 98.22 M 1.12 1.46 2.8 K
MHH Mastech Holdings Inc 15.78 94.3 M 0.18 1.15 33.62 K
ANVS Annovis Bio Inc 28.86 81.68 M 0.25 0.87 212.95 K
IOR Income Opportunity Realty Trust 12.40 74.98 M 0.07 0.57 2.32 K
OPHC Optimumbank Hlds 3.70 72.14 M 0.02 0.54 14.49 K
WWR Westwater Resources 3.88 62.03 M 0.11 2.92 1.56 M
LSF Laird Superfood Inc 35.79 53.7 M 0.84 2.4 103.5 K
UAVS Ageagle Aerial Systems Inc 4750.00 51.92 M 60.00 1.28 3.8 K
LGL LGL Group 4.7097 45.26 M 0.1094 2.38 31.82 K
ZDGE Zedge Inc Cl B 10.9481 42.87 M 0.0787 0.72 247.66 K
INDO Indonesia Energy Corp Ltd 5.37 42.62 M 0.17 3.27 2.7 K
TOON Kartoon Studios Inc 15.70 41.38 M 0.30 1.95 1.04 M
MYO Myomo Inc 9.08 40.18 M 0.15 1.68 58.8 K
NNVC Nanoviricides Inc 3.41 31.03 M 0.12 3.65 107.7 K
ACCS Access Newswire Inc 28.28 26.01 M 1.03 3.78 54.97 K
CKX Ckx Lands 13.8899 22.89 M 0.8328 6.38 6.03 K
CVM Cel-Sci Corp 643.20 18.35 M 23.10 3.73 14.88 K
INUV Inuvo Inc 6.70 16.9 M 0.10 1.52 175.44 K
IHT Innsuites Hospitality Trust 6.2739 16.74 M 0.1996 3.29 39.29 M
MXC Mexco Energy Corp 7.2586 16.37 M 0.1066 1.49 193.1 K
VNRX Volitionrx Ltd 3.13 16.21 M 0.10 3.3 205.17 K
TOVX Theriva Biologics Inc 130.00 11.55 M 10.00 8.33 15.8 K
TOPS Top Ships Inc 379.20 4.32 M 2.40 0.64 5.42 K
MTNB Matinas Biopharma Hl 40.555 4.04 M 2.08 5.41 21.16 K
PHGE Biomx Ltd 1141.90 3.77 M 19.00 1.69 78
ITP IT Tech Packaging Inc 5.098 3.18 M 0.209 4.27 375.21 K
OGEN Oragenics Inc 1188.00 2.73 M 36.00 3.13 1.05 K
SBEV Splash Beverage Group Inc 228.00 2.43 M 6.00 2.7 780
MI Nft Limited Class A Ordinary Share 1105.00 2.17 M 6.50 0.59 8.17 K
HYLN Hyliion Holdings Corp. 8.53 0.22 2.65 5.32 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.005 0.485 1.83 350
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.47 0.365 1.35 862

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 56951.7031 1.17 T 945.3125 1.69 60.65 B
ETH-USD Ethereum 4181.9126 221.9287 5.6 71.64 B
SOL-USD Solana 44.5775 1.6678 3.89 473.73 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 132.60 34.74 M 8.45 6.81 1.72 K
CEXY Copper One Resources Corp. 620.00 30.00 5.08 59
BFG Giant Mining Corp. 3.10 0.15 5.08 11.98 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 65.28 594.21 B 0.36 0.55 514.95 K
SI Silver 27.667 1.23 B 0.175 0.64 62.13 K
HG Copper 4.762 0.046 0.98 109.38 K
CL Crude Oil 65.28 0.36 0.55 514.95 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 3655.70 6.69 B 78.8999 2.21 0
MOVE Merrill Lynch Option Volatility Estimate 58.01 135.82 M 2.53 4.56 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMZN Amazon.com Inc 161.1955 2.6 T 1.671 1.05 92.4 M
AVGO Broadcom Inc. 39.8178 1.76 T 0.3592 0.91 17.89 M
AMD Advanced Micro Devices 76.83 881.96 B 0.84 1.11 51.01 M
ASML ASML Holding N.V. ADR 603.7949 710.34 B 3.2551 0.54 891.27 K
LRCX Lam Research Corp 56.1654 489.3 B 0.5669 1.02 19.47 M
NFLX Netflix Inc 49.508 312.4 B 0.839 1.72 44.01 M
PLTR Palantir Technologies Inc 20.21 301.41 B 1.74 9.42 203.23 M
PANW Palo Alto Networks Inc 57.2383 286.91 B 0.3484 0.61 4.35 M
TXN Texas Instruments 158.9323 271.58 B 0.9977 0.63 4.64 M
CRWD Crowdstrike Holdings Inc 195.10 196.71 B 7.52 4.01 4.91 M
TMUS T-Mobile US 132.6846 187.29 B 2.1056 1.61 3.15 M
SHOP Shopify Inc 111.02 157.83 B 2.996 2.77 19.24 M
PDD Pinduoduo Inc ADR 125.83 117.46 B 4.23 3.48 6.14 M
FTNT Fortinet Inc 41.302 116.48 B 0.444 1.09 4.09 M
CDNS Cadence Design Systems, Inc. 125.83 104.18 B 1.69 1.36 1.81 M
MAR Marriot International 136.4017 97.12 B 1.0107 0.75 3.17 M
DDOG Datadog Inc 78.62 94.14 B 1.76 2.29 4.31 M
SNPS Synopsys Inc 234.82 87.03 B 2.43 1.05 1.29 M
ADBE Adobe Systems Inc 485.19 83.86 B 5.81 1.21 2.29 M
CME CME Group Inc 172.0906 83.47 B 3.2781 1.94 2.35 M
NTES Netease Inc ADR 95.8758 83.1 B 0.8196 0.86 1.62 M
DASH Doordash Inc Cl A 124.54 82.29 B 4.09 3.4 2.72 M
INTU Intuit Inc 383.2476 73.06 B 2.3771 0.62 932.63 K
COHR Coherent Inc 64.46 72.12 B 2.45 3.95 2.39 M
NXPI Nxp Semiconductors 176.0631 70.48 B 3.2097 1.86 3.04 M
LITE Lumentum Hld 82.14 62.33 B 1.37 1.7 1.15 M
BKR Baker Hughes A Ge Co. Cl A 21.9302 53.39 B 0.1591 0.73 13.12 M
EA Electronic Arts Inc 137.6673 51.52 B 0.6915 0.5 4.11 M
FER Ferrovial Se 26.9718 48.14 B 0.8001 3.06 100
MCHP Microchip Technology 65.5706 48.08 B 0.9913 1.54 4.38 M
AXON Axon Enterprise Inc 131.96 47.87 B 2.96 2.29 552.1 K
IDXX Idexx Laboratories 528.19 42.41 B 2.93 0.56 433.15 K
COIN Coinbase Global Inc Class A 303.00 41.95 B 9.55 3.25 7.46 M
ALNY Alnylam Pharmaceuticals 132.41 40.28 B 3.78 2.94 497 K
BIDU Baidu Inc ADR 189.72 40.13 B 6.28 3.42 8.24 M
RVMD Revolution Medicines Inc 31.65 39.86 B 1.85 6.21 569.8 K
PYPL PayPal Holdings 247.2779 38.87 B 4.9435 2.04 9.26 M
JD Jd.com Inc ADR 66.1883 35.53 B 1.255 1.93 10.51 M
MSTR Strategy 57.696 33.16 B 0.75 1.32 6.63 M
WDAY Workday Inc 236.90 32.17 B 4.61 1.98 1.47 M
STLD Steel Dynamics Inc 59.544 31.98 B 0.3332 0.56 3.16 M
BIIB Biogen Inc 278.39 30.97 B 2.78 1.01 950.9 K
ONC BeiGene, Ltd. 322.00 30.16 B 18.68 6.16 173.9 K
MDB Mongodb Inc Cl A 260.31 28.91 B 5.92 2.33 963.5 K
DXCM Dexcom 87.00 26.57 B 1.3275 1.55 6.27 M
TCOM Trip.com Group Ltd ADR 36.9803 25.87 B 0.3483 0.95 4.32 M
ENTG Entegris Inc 107.1996 25.16 B 0.972 0.92 1.26 M
OKTA Okta Inc. 237.90 24.41 B 7.15 3.1 2.46 M
ZS Zscaler Inc 170.69 23.68 B 4.92 2.97 2.77 M
UTHR United Therapeutic 194.30 23.22 B 4.42 2.33 295.41 K
INSM Insmed Inc 26.96 23.19 B 0.97 3.73 9.44 M
TEAM Atlassian 224.44 21.11 B 8.61 3.99 2.26 M
ROKU Roku Inc 314.12 20.84 B 12.71 4.22 7.5 M
VTRS Viatris Inc 12.2708 18.84 B 0.0811 0.67 11.07 M
PAAS Pan Amer Silver Corp 31.3698 18.68 B 0.1719 0.55 2.81 M
SITM Sitime Corp 85.77 18.58 B 2.45 2.94 229.8 K
PCTTW Purecycle Technologies Inc WT 4.85 18.19 B 0.63 14.93 166.64 K
ASND Ascendis Pharma ADR 133.64 17.56 B 3.57 2.74 218.55 K
RGLD Royal Gold Inc 113.3162 16.87 B 1.1316 1.01 306 K
NWS News Cp Cl B 24.5547 15.92 B 0.3639 1.5 598.39 K
GRAB Grab Holdings Limited Cl A 12.42 15.91 B 0.71 6.06 1.76 M
GEN Gen Digital Inc 21.0543 15.73 B 2.0468 10.77 11.34 M
PR Permian Resources Corp 3.873 15.45 B 0.0525 1.37 6.19 M
TIGO Millicom International Cellular S.A. 38.1181 15.16 B 0.2786 0.74 82.3 K
BBIO Bridgebio Pharma Inc 49.13 14.6 B 2.66 5.72 761.2 K
AEIS Advanced Energy 85.3821 14.26 B 1.4917 1.78 363.8 K
NWSA News Cp Cl A 26.4213 14.03 B 0.1912 0.73 3.68 M
FUTU Futu Holdings Ltd ADR 125.0123 14.01 B 8.0013 6.84 8.51 M
PTC Ptc Inc 130.16 13.84 B 1.02 0.79 502.81 K
VIRT Virtu Financial Cm A 23.8314 13.28 B 0.3322 1.41 1.8 M
IONS Ionis Pharmaceuticals 36.69 13.09 B 0.45 1.24 1.78 M
HTHT Huazhu Group Ltd ADR 51.4254 13.05 B 1.4531 2.91 777.57 K
ALGN Align Technology 566.26 13 B 11.76 2.12 823.99 K
COKE Coca Cola Bot Cons 27.9678 12.9 B 0.1683 0.61 275.23 K
AXSM Axsome Thera 57.03 12.38 B 2.64 4.85 342.6 K
CSGP Costar Group Inc 84.749 11.99 B 0.777 0.93 2.25 M
MDGL Madrigal Pharmaceuticals Inc 132.60 11.86 B 0.73 0.55 75.62 K
ALGM Allegro Microsystems Inc 24.45 11.77 B 0.51 2.13 779.3 K
VIAV Viavi Solutions 16.32 11.61 B 0.14 0.87 1.48 M
CYTK Cytokinetics 23.77 11.58 B 0.39 1.67 764.63 K
DRS Leonardo DRS, Inc. Common Stock 12.363 11.39 B 0.5337 4.51 1.28 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.0188 11.38 B 0.1863 0.53 19.7 M
ARWR Arrowhead Pharma 69.81 11.33 B 3.71 5.61 781.76 K
SAIA Saia Inc 242.90 11.12 B 4.09 1.71 171.26 K
TECH Bio-Techne Cp 101.302 11.12 B 1.7821 1.79 682.8 K
PODD Insulet Corp 229.96 11.07 B 3.21 1.42 1.22 M
MXL Maxlinear Inc 33.91 10.06 B 0.18 0.53 408.04 K
SWKS Skyworks Solutions 145.3438 9.92 B 0.8187 0.57 2.51 M
SNEX Stonex Group Inc 20.6489 9.81 B 1.9467 10.41 317.25 K
FCFS First Cash Fin Svcs 69.9923 9.57 B 1.1215 1.63 186.31 K
BSY Bentley Systems Incorporated Cl B 44.8825 9.5 B 0.2447 0.55 2.06 M
CORT Corcept Therapeutics 20.45 9.5 B 0.48 2.4 1.69 M
KYMR Kymera Therapeutics Inc 45.00 9.39 B 1.03 2.34 631.7 K
CIFR Cipher Mining Inc 9.95 9.34 B 0.07 0.71 310.2 K
BRKR Bruker Corp 67.9834 9.23 B 0.6193 0.92 312.5 K
TTD The Trade Desk 51.435 9 B 2.475 5.06 36.81 M
MTCH Match Group Inc 142.1994 8.92 B 4.4583 3.24 2.09 M
DOCU Docusign Inc 195.98 8.79 B 5.98 3.15 3.73 M
MANH Manhattan Assoc 131.56 8.66 B 2.98 2.32 398.46 K
ALKS Alkermes Plc 22.34 8.62 B 0.69 3.19 1.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BABA Alibaba Group Holding ADR 214.8861 235.09 B 1.7957 0.84 13.89 M
SHOP Shopify Inc 111.02 159.09 B 2.996 2.77 19.24 M
RIO Rio Tinto Plc ADR 63.9613 151.81 B 0.5677 0.9 4.08 M
UBER Uber Technologies Inc 46.21 147.91 B 0.42 0.92 29.11 M
SCCO Southern Copper Corp 63.6395 140.83 B 0.7504 1.19 2.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3636 138.65 B 0.0293 0.68 2.92 M
CRM Salesforce.com Inc 212.441 133.69 B 1.6458 0.78 6.1 M
NOW Servicenow Inc 481.50 109.11 B 14.70 3.15 2.59 M
NEM Newmont Mining Corp 59.1856 99.6 B 0.37 0.63 6.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.3557 99.21 B 0.0931 1.49 13.09 M
SNOW Snowflake Inc Class A 201.46 90.53 B 7.64 3.94 5 M
NET Cloudflare Inc Cl A 71.29 87.43 B 2.42 3.51 5.72 M
FCX Freeport-Mcmoran Inc 41.9212 87.02 B 1.9277 4.82 40.45 M
BE Bloom Energy Corp Cl A 20.75 82.35 B 0.66 3.29 6.33 M
AEM Agnico-Eagle Mines Ltd 61.1989 77.43 B 0.5225 0.86 1.06 M
MSI Motorola Solutions 190.0627 69.54 B 1.225 0.65 977 K
APD Air Products and Chemicals 265.4367 68.23 B 6.3637 2.46 1.22 M
NKE Nike Inc 134.0987 63.77 B 0.7042 0.53 8.05 M
VALE Vale S.A. ADR 18.0003 63.44 B 0.5231 2.99 42.74 M
SE Sea Ltd ADR 228.77 62.68 B 6.22 2.79 5.05 M
DD Du Pont De.Nemours Inc 31.1425 56.09 B 0.4324 1.41 11.43 M
VST Vistra Energy Corp 14.7864 51.64 B 0.2898 2 7.18 M
WPM Wheaton Precious Metals 42.0608 50.61 B 0.8961 2.18 2.62 M
NUE Nucor Corp 94.5033 49.88 B 0.6301 0.67 5.11 M
XYZ Block, Inc 220.65 45.91 B 4.22 1.95 13.68 M
CVE Cenovus Energy Inc 6.8323 45.69 B 0.0531 0.78 13.6 M
MT Arcelormittal ADR 30.9244 44.83 B 0.7022 2.32 6.77 M
RBLX Roblox Corp Cl A 77.65 41.49 B 13.65 21.33 31 M
AU Anglogold Ashanti Ltd ADR 20.1476 40.9 B 0.1063 0.53 3.63 M
JBL Jabil Inc. 52.6329 39.6 B 0.4717 0.9 987.2 K
UI Ubiquiti Networks 268.1663 32.46 B 5.9354 2.26 90.94 K
TWLO Twilio 306.07 31.76 B 11.37 3.86 3.11 M
MTZ Mastec Inc 118.46 30.87 B 2.91 2.52 1.22 M
CRS Carpenter Technology Corp 39.9602 30.32 B 1.0891 2.8 321.2 K
GFI Gold Fields Ltd ADR 8.946 30.17 B 0.2025 2.32 6.24 M
VEEV Veeva Systems Inc 252.81 29.93 B 3.67 1.47 950 K
RMD Resmed Inc 186.5371 29.17 B 1.475 0.8 855.5 K
TECK Teck Resources Ltd 23.8362 29.08 B 0.261 1.11 5.4 M
AXIA-P Centrais Elétricas Brasileiras S.A. - Eletrobrás 4.5105 24.15 B 0.2037 4.73 34.69 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.462 23.32 B 0.3608 5.91 1.5 M
TSN Tyson Foods 68.1718 20.57 B 0.5321 0.79 2.75 M
IP International Paper Company 48.3936 20.3 B 0.4632 0.97 2.82 M
CX Cemex S.A.B. DE C.V. ADR 8.3905 17.5 B 0.1075 1.3 8.31 M
CDE Coeur Mining Inc 9.40 17.05 B 0.30 3.3 3.55 M
BEKE Ke Holdings Inc ADR 44.7724 16.74 B 1.3458 3.1 5.31 M
THC Tenet Healthcare Corp 65.29 16.47 B 0.37 0.57 1.34 M
BALL Ball Corporation 84.9896 16.44 B 0.6848 0.81 3.19 M
ALB Albemarle Corp 151.2863 16.05 B 0.9615 0.64 601.04 K
PKX Posco ADR 77.5359 15.13 B 0.8363 1.09 146.8 K
YUMC Yum China Holdings Inc 57.722 14.19 B 0.9991 1.76 1.92 M
DY Dycom Industries 96.06 14.13 B 0.78 0.82 235.3 K
U Unity Software Inc 84.54 13.18 B 2.96 3.63 8.35 M
AGI Alamos Gold Inc 8.3756 12.73 B 0.1057 1.28 1.97 M
W Wayfair Inc 325.94 12.56 B 4.84 1.51 1.58 M
AA Alcoa Corp 39.4034 12.53 B 0.267 0.68 9.04 M
NIO Nio Inc ADR 34.87 12.45 B 0.54 1.57 113.42 M
PINS Pinterest Inc 59.71 12.26 B 1.35 2.31 16.68 M
SKM Sk Telecom Corp ADR 23.8353 12.24 B 0.2793 1.19 266.11 K
GDDY Godaddy Inc 81.56 11.51 B 0.67 0.83 1.1 M
VMI Valmont Industries 249.0103 10.85 B 2.971 1.21 127.34 K
AR Antero Resources Corp 11.47 10.82 B 0.46 4.18 11.16 M
HL Hecla Mining Company 7.2584 10.46 B 0.2638 3.77 12.51 M
GME Gamestop Corp 36.73 10.16 B 0.925 2.58 18.74 M
EHC Encompass Health Corp 65.9676 10.06 B 0.589 0.9 1.05 M
GTLS Chart Industries IN 148.74 9.99 B 1.24 0.84 303.6 K
PSO Pearson Plc ADR 10.5918 9.84 B 0.0709 0.67 682.4 K
MP MP Materials Corp 26.68 9.66 B 0.20 0.76 7.05 M
OSCR Oscar Health Inc Cl A 22.92 9.62 B 0.31 1.37 533.6 K
HUBS Hubspot Inc 506.32 9.61 B 19.89 4.09 503.6 K
MSGS Madison Square Garden Sports Corp 182.50 9.51 B 1.33 0.73 132.7 K
WLK Westlake Chemical Corp 95.5894 9.33 B 0.9501 1 710.4 K
IAG Iamgold Corp 3.35 9.12 B 0.08 2.45 4.07 M
HBM Hudbay Minerals Inc 9.1602 8.97 B 0.2473 2.77 2.05 M
RRC Range Resources Corp 11.4481 8.71 B 0.4294 3.9 5.61 M
CHWY Chewy Inc 71.42 8.43 B 3.59 5.29 4.23 M
AG First Majestic Silver 16.2422 8.41 B 0.6608 4.24 4.45 M
KT Korea Telecom Corp ADR 10.5083 8.26 B 0.2506 2.44 908.3 K
TX Ternium S.A. ADR 29.2651 8.16 B 0.5656 1.97 1.67 M
GKOS Glaukos Corp 77.51 8.08 B 1.10 1.44 414.82 K
GGB Gerdau S.A. ADR 3.9056 7.91 B 0.1722 4.61 44.13 M
SNAP Snap Inc 53.29 7.87 B 1.15 2.21 21.2 M
EMN Eastman Chemical Company 107.1575 7.67 B 2.9376 2.82 1.63 M
BB Blackberry Ltd 8.30 7.51 B 0.17 2.09 8.23 M
BVN Compania Mina Buenaventura S.A. ADR 10.1273 7.42 B 0.0649 0.64 2.6 M
EAT Brinker International 63.60 7.38 B 0.73 1.16 712.48 K
RSI Rush Street Interactive Inc 12.51 7.24 B 0.11 0.89 2.35 M
AVTR Avantor Inc 30.86 6.83 B 0.38 1.25 5.13 M
ACI Albertsons Companies Inc Cl A 12.952 6.83 B 0.0997 0.78 1.42 M
ORA Ormat Technologies 64.9972 6.82 B 0.8536 1.33 560.5 K
CMC Commercial Metals Company 30.7583 6.79 B 0.4855 1.6 1.07 M
EXP Eagle Materials Inc 146.5738 6.77 B 1.5835 1.09 518.09 K
PAYC Paycom Software Inc 319.7584 6.25 B 4.0705 1.29 499.05 K
SM Sm Energy Company 15.9723 6.17 B 0.6041 3.93 3.1 M
ESTC Elastic N.V. 106.69 6.12 B 3.56 3.45 1.13 M
SSL Sasol Ltd ADR 15.0519 6.11 B 0.2984 2.02 494.01 K
MTDR Matador Resources Company 26.452 6.09 B 0.5548 2.14 1.8 M
PATH UiPath, Inc. Class A Common Stock 74.81 5.98 B 9.41 14.39 5.74 M
MTRN Materion Corp 75.0843 5.9 B 1.5099 2.05 122.62 K
OR Osisko Gold Royalties Ltd 12.7023 5.89 B 0.2616 2.1 1.22 M
OGC OceanaGold Corporation 6.1668 5.6 B 0.0582 0.95 15.8 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CG Centerra Gold Inc 5.0999 0.566 12.48 1.79 M
AYA Aya Gold and Silver Inc 7.59 0.45 6.3 325.6 K
IPO Inplay Oil Corp 3.2161 0.1787 5.88 42.88 K
ILLM Acuityads Holdings Inc 12.50 0.67 5.66 1.44 M
TINY Tiny Ltd 99.52 5.16 5.47 8.72 K
CS Capstone Mining Corp 6.59 0.34 5.44 3.35 M
TKO Taseko Mines Ltd 3.16 0.16 5.33 1.16 M
DCBO Docebo Inc 61.15 3.02 5.2 55.8 K
OGI Organigram Holdings Inc 12.72 0.60 4.95 581.3 K
WPRT Westport Fuel Systems Inc 66.60 3.00 4.72 68.71 K
HBP Helix Biopharm 4.70 0.20 4.44 4.82 K
TA-PE TransAlta Corp Pref E 9.0506 0.3634 4.18 300
AG First Majestic Silver Corp 19.6359 0.7796 4.13 752.03 K
FVI Fortuna Mines Inc 7.87 0.31 4.1 1.68 M
BITF Bitfarms Ltd 6.90 0.27 4.07 3.51 M
NG Novagold Res Inc 11.77 0.46 4.07 159.52 K
RUP Rupert Resources Ltd 5.45 0.20 3.81 95.4 K
TLRY Tilray Inc 189.10 6.90 3.79 145.62 K
MEQ Mainstreet Eq J 87.9515 2.9032 3.41 500
LAR Lithium Argentina Ag 6.3688 0.2094 3.4 1.95 M
PIF Polaris Infrastructure Inc 13.2181 0.4255 3.33 219 K
FM First Quantum Minerals Ltd 32.6091 1.027 3.25 3.42 M
CURA Curaleaf Holdings Inc 17.90 0.55 3.17 546 K
SHOP Shopify Inc 134.289 3.961 3.04 2.04 M
SVM Silvercorp Metals Inc 6.835 0.2016 3.04 328.7 K
ERO Ero Copper Corp 29.01 0.85 3.02 268.6 K
HBM Hudbay Minerals Inc 11.0976 0.3165 2.94 1.83 M
JAG Jaguar Mining Inc 6.4585 0.1685 2.68 219.78 K
TRP-PH TC Energy Corp Pref Series 4 8.9495 0.2297 2.63 2.6 K
MUX Mcewen Mining Inc 15.60 0.40 2.63 27.97 K
SEA Seabridge Gold Inc 16.7405 0.4141 2.54 62.05 K
EDR Endeavour Silver Corp 6.7456 0.1636 2.49 564.48 K
USA Americas Silver Corp 7.225 0.175 2.48 114.6 K
WPM Wheaton Precious Metals Corp 50.6371 1.211 2.45 918.66 K
DBM Doman Building Materials Group Ltd. 6.7709 0.1523 2.3 494.37 K
IMG Iamgold Corp 4.04 0.09 2.28 778.62 K
BTO B2Gold Corp 5.0284 0.1049 2.13 1.88 M
ELE Elemental Royalty Corporation 14.3742 0.2995 2.13 5.95 K
SKE Skeena Resources Ltd 13.48 0.28 2.12 287.2 K
QBTC The Bitcoin Fund CAD 75.00 1.51 2.05 73 K
BLDP Ballard Power Systems Inc 17.75 0.35 2.01 2.28 M
TECK-A Teck Resources Limited 34.7252 0.6757 1.98 3.17 K
PSLV-U Sprott Physical Silver Trust 9.99 0.19 1.94 28.15 K
BB Blackberry Ltd 10.05 0.19 1.93 2.8 M
LSPD Lightspeed Commerce Inc. 72.59 1.37 1.92 797.4 K
MTY Mty Food Group Inc 49.6699 0.9038 1.85 100 K
Y Yellow Pages Ltd 9.4441 0.171 1.84 21 K
OR Osisko Gold Royalties Ltd 15.3552 0.2715 1.8 470.4 K
CF-PA Canaccord Genuity Group Inc Pref A 12.0957 0.2126 1.79 5.5 K
ALS Altius Minerals Corp 17.7094 0.307 1.76 162.64 K
ACQ Autocanada Inc 47.88 0.83 1.76 247.21 K
QBTC-U The Bitcoin Fund Class A 61.89 1.07 1.76 62 K
MDA Mda Ltd 15.05 0.25 1.69 34 K
SGR-U Slate Grocery REIT 6.6872 0.1049 1.59 8.08 K
RAY Stingray Group Inc. 5.8268 0.0889 1.55 47.7 K
BDGI Badger Infrastructure Solutions Ltd 37.2866 0.547 1.49 196.8 K
ACD Accord Financial 8.1919 0.1193 1.48 3.2 K
ABRA Abrasilver Resource Corp 3.60 0.05 1.41 167.21 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.6304 0.1605 1.4 3.39 K
BOS Airboss America J 34.1363 0.4689 1.39 185.91 K
BBD-PC Bombardier Inc Pref C 10.6254 0.1418 1.35 7.01 K
EFX Enerflex Ltd 7.1589 0.0941 1.33 387.1 K
SSRM Ssr Mining Inc 19.7552 0.2593 1.33 612.1 K
ELO Eloro Resources Ltd 4.74 0.06 1.28 224.5 K
CRON Cronos Group Inc 8.91 0.11 1.25 519.4 K
AGI Alamos Gold Inc Cls A 10.1333 0.1249 1.25 376.27 K
POU Paramount Resources Ltd 5.4631 0.067 1.24 273.19 K
PRN Profound Medical Corp 22.84 0.27 1.2 18.7 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.4646 0.0521 1.18 8.5 K
AOV Amotiv Limited 5.27 0.06 1.15 295.95 K
GUD Knight Therapeutics Inc 5.27 0.06 1.15 296 K
TECK-B Teck Resources Limited 28.842 0.3263 1.14 2.13 M
POW Power Corp of Canada Sv 28.7514 0.3164 1.11 1.61 M
PWF-PT Power Financial Corp Pref T 17.2469 0.1895 1.11 1.34 K
APS Aptose Biosciences Inc 87.45 0.90 1.04 12.87 K
SWP Swiss Water Decaffeinated Coffee Inc 3.05 0.03 0.99 13.5 K
AEM Agnico Eagle Mines Ltd 73.7733 0.7235 0.99 692.65 K
BPO-PX Brookfield Office Properties Inc Pref X 6.7213 0.0652 0.98 2.9 K
BDT Bird Construction Inc 7.6903 0.0744 0.98 288.4 K
CSE-PA Capstone Infrastructure Corp 11.2593 0.1089 0.98 4.89 K
CVE Cenovus Energy Inc 8.2627 0.0707 0.86 5.67 M
PWF-PR Power Fin 5.50% R Non Cum Prf 19.1824 0.1627 0.86 11.35 K
FIH-U Fairfax India Holdings Corporation 12.20 0.10 0.83 31.4 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 19.1637 0.1515 0.8 7.1 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 12.6608 0.0987 0.79 15.2 K
OGC Oceanagold Corp 7.4518 0.058 0.78 567 K
PSLV Sprott Physical Silver Trust CAD 11.93 0.09 0.76 370.4 K
TVK Terravest Capital Inc 16.8994 0.1224 0.73 2.61 K
BCE-PF BCE Inc Pref AF 14.4319 0.1043 0.73 3.2 K
ENB-PD Enbridge D Cum Redeemable Prf 12.7026 0.0912 0.72 18.26 K
GBT Bmtc Group Inc 12.3692 0.0878 0.71 1.03 K
SVI Storagevault Canada Inc 4.4074 0.0296 0.68 62.3 K
DHT-U DRI Healthcare Trust 6.5223 0.043 0.66 7 K
IVN Ivanhoe Mines Ltd 9.37 0.06 0.64 2.19 M
CU-PE Canadian Util Bb Cum Red Sec Prf 18.8588 0.1195 0.64 600
CJT Cargojet Inc 163.1424 0.9551 0.59 57.7 K
OLA Orla Mining Ltd 5.2844 0.03 0.57 429.4 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 18.8554 0.1046 0.56 200
PAAS Pan American Silver Corp 37.8514 0.2074 0.55 506.73 K
DR Medical Facilities Corp 6.2569 0.0342 0.55 188.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 36.71 88.89 B 0.56 1.55 300.94 K
CSCCF Capstone Copper Corp. 5.47 6.96 B 0.30 5.8 359.32 K
LNWO Light & Wonder, Inc. 55.95 5.91 B 3.82 7.33 1.22 M
MARIF Marimaca Copper Corp. 4.38 715.4 M 0.04 0.92 300
MHCUF Flagship Communities Real Estate Investment Trust 16.931 528.59 M 0.3529 2.13 100
GAMI GAMCO Investors Inc 21.5889 506.31 M 0.6375 3.04 37.5 K
NTPIF Nam Tai Property Inc. 19.84 286.81 M 1.03 5.48 1.34 M
RAASY Cloopen Group Holding Ltd - ADR 9.89 117.49 M 0.30 3.13 879.88 K
AJYG AJ1G Inc 6.90 2.23 M 2.097 43.66 371
BRGO Bergio International Inc 3.30 289.83 K 0.15 4.76 12.78 K
OGBLY Onion Global Limited 6.30 31.54 K 0.51 8.81 231.8 K
GXXM GEX Management Inc 71.90 3.01 K 3.40 4.96 95
EMWPF Eros Media World Plc 24.20 1.9 K 2.00 9.01 334.92 K
SIMPQ Simply Inc 3.70 1.55 K 0.20 5.71 3.11 K
STMH Stem Holdings Inc 43.375 666 0.617 1.44 4.71 K
MDLM Medley Management Inc 6.21 612 0.35 5.97 756.61 K
MMEX MMEX Resources Corporation 14.00 0.50 3.7 40.19 K
LTSAP Osaic Financial Services, Inc. 13.6594 0.3155 2.36 3.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 6.50 10.81 M 0.70 12.07 21.13 K
CAMB Cambria Gold Mines Inc. 53.50 9.00 20.22 4.27 M
SMN Sun Summit Minerals Corp 3.06 0.33 12.09 546.77 K
VCG Visionary Copper and Gold Mines Inc. 3.06 0.30 10.87 15.1 K
GSD Devonian Health Group Inc 17.70 1.50 9.26 510
LQWD LQwD FinTech Corp 8.00 0.50 6.67 1.42 K
MFG Mayfair Gold Corp 3.66 0.18 5.17 28.1 K
APGO Apollo Gold & Silver Corp 3.55 0.15 4.41 10.12 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 305
NFG New Found Gold Corp 9.54 0.34 3.7 429.65 K
VIPR Silver Viper Minerals Corp 4.50 0.15 3.45 26.92 K
MTA Metalla Royalty & Streaming Ltd 11.7712 0.3482 3.05 51.4 K
JUGR Juggernaut Exploration Ltd 3.60 0.10 2.86 5.5 K
SGML Sigma Lithium Corporation 5.80 0.15 2.65 22.6 K
NEXM NexMetals Mining Corp. 5.00 0.10 2.04 1.18 K
MAI Minera Alamos Inc 6.80 0.10 1.49 22.64 K
TNX TenX Protocols Inc. 121.8003 1.65 1.37 0
TM Trigon Metals Inc 10.00 0.125 1.27 3.4 K
ITR Integra Resources Corp 9.275 0.075 0.82 16.4 K
© 2026 - CastFwd Corp.