Gainers for 11 May 2021 from 00:00:00 until 23:59:59
Gainers for 11 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IHT | Innsuites Hospitality Trust | 6.2739 | 11.63 M | 0.1996 | 3.29 | 39.29 M | 246.52 M |
| LNG | Cheniere Energy | 78.4891 | 59.63 B | 0.4301 | 0.55 | 1.09 M | 85.44 M |
| HYLN | Hyliion Holdings Corp. | 8.53 | 535.79 M | 0.22 | 2.65 | 5.32 M | 45.37 M |
| SENS | Senseonics Holdings | 37.20 | 476.92 M | 1.20 | 3.33 | 886.69 K | 32.98 M |
| BTG | B2Gold Corp | 4.1894 | 6.75 B | 0.0813 | 1.98 | 5.56 M | 23.29 M |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 21.89 M | 60.00 | 1.28 | 3.8 K | 18.06 M |
| TOON | Kartoon Studios Inc | 15.70 | 32.3 M | 0.30 | 1.95 | 1.04 M | 16.39 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.15 | 0.92 | 900.33 K | 14.86 M |
| CVM | Cel-Sci Corp | 643.20 | 24.27 M | 23.10 | 3.73 | 14.88 K | 9.57 M |
| NOG | Northern Oil and Gas | 13.0245 | 2.37 B | 0.1781 | 1.39 | 715.3 K | 9.32 M |
| MI | Nft Limited Class A Ordinary Share | 1105.00 | 27.41 M | 6.50 | 0.59 | 8.17 K | 9.03 M |
| NG | Novagold Resources Inc | 9.73 | 2.68 B | 0.41 | 4.4 | 839.32 K | 8.17 M |
| ANVS | Annovis Bio Inc | 28.86 | 51.64 M | 0.25 | 0.87 | 212.95 K | 6.15 M |
| WWR | Westwater Resources | 3.88 | 52.51 M | 0.11 | 2.92 | 1.56 M | 6.04 M |
| RLGT | Radiant Logistics | 7.91 | 451 M | 0.81 | 11.41 | 754.76 K | 5.97 M |
| SVM | Silvercorp Metals Inc | 5.6953 | 1.91 B | 0.1834 | 3.33 | 957.82 K | 5.46 M |
| LSF | Laird Superfood Inc | 35.79 | 26.86 M | 0.84 | 2.4 | 103.5 K | 3.7 M |
| LODE | Comstock Mining Inc | 33.20 | 113.23 M | 1.30 | 4.08 | 82.75 K | 2.75 M |
| ZDGE | Zedge Inc Cl B | 10.9481 | 36.01 M | 0.0787 | 0.72 | 247.66 K | 2.71 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7106 | 736.75 M | 0.1592 | 1.67 | 277.9 K | 2.7 M |
| TOPS | Top Ships Inc | 379.20 | 2.25 M | 2.40 | 0.64 | 5.42 K | 2.06 M |
| TOVX | Theriva Biologics Inc | 130.00 | 8.72 M | 10.00 | 8.33 | 15.8 K | 2.05 M |
| ITP | IT Tech Packaging Inc | 5.098 | 2.14 M | 0.209 | 4.27 | 375.21 K | 1.91 M |
| NFGC | New Found Gold Corp | 7.89 | 630.35 M | 0.26 | 3.41 | 230.8 K | 1.82 M |
| ACCS | Access Newswire Inc | 28.28 | 13.7 M | 1.03 | 3.78 | 54.97 K | 1.55 M |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | 0.20 | 3.45 | 250.36 K | 1.5 M |
| MXC | Mexco Energy Corp | 7.2586 | 18.78 M | 0.1066 | 1.49 | 193.1 K | 1.4 M |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 36.00 | 3.13 | 1.05 K | 1.25 M |
| CATX | Perspective Therapeutics Inc | 8.50 | 99.33 M | 0.30 | 3.66 | 139.53 K | 1.19 M |
| INUV | Inuvo Inc | 6.70 | 7.21 M | 0.10 | 1.52 | 175.44 K | 1.18 M |
| CMCL | Caledonia Mining Cp | 11.7364 | 398.5 M | 0.1643 | 1.42 | 95.67 K | 1.12 M |
| MTNB | Matinas Biopharma Hl | 40.555 | 1.17 M | 2.08 | 5.41 | 21.16 K | 858.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0893 | 243.23 M | 0.0443 | 0.55 | 100.7 K | 814.59 K |
| VNRX | Volitionrx Ltd | 3.13 | 6.11 M | 0.10 | 3.3 | 205.17 K | 642.18 K |
| ELA | Envela Corp | 4.14 | 303.77 M | 0.14 | 3.5 | 153.9 K | 637.15 K |
| MYO | Myomo Inc | 9.08 | 51.49 M | 0.15 | 1.68 | 58.8 K | 533.9 K |
| MHH | Mastech Holdings Inc | 15.78 | 74.84 M | 0.18 | 1.15 | 33.62 K | 530.6 K |
| CIX | Compx International Inc | 15.4732 | 459.11 M | 0.1695 | 1.11 | 24.28 K | 375.66 K |
| GLU | Gabelli Global Utility | 15.7925 | 110.7 M | 0.5201 | 3.41 | 23.3 K | 367.97 K |
| NNVC | Nanoviricides Inc | 3.41 | 35.24 M | 0.12 | 3.65 | 107.7 K | 367.26 K |
| COE | 51Talk Online Education Group | 77.80 | 67.76 M | 1.12 | 1.46 | 2.8 K | 217.76 K |
| ITRG | Integra Resources Corp | 3.105 | 444.29 M | 0.035 | 1.14 | 60.5 K | 187.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.82 | 3.99 B | 2.82 | 16.59 | 8.67 K | 171.92 K |
| SIF | Sifco Industries | 10.16 | 121.93 M | 0.36 | 3.67 | 16.1 K | 163.58 K |
| LGL | LGL Group | 4.7097 | 84.63 M | 0.1094 | 2.38 | 31.82 K | 149.88 K |
| PHGE | Biomx Ltd | 1141.90 | 4.04 M | 19.00 | 1.69 | 78 | 89.07 K |
| CKX | Ckx Lands | 13.8899 | 21.46 M | 0.8328 | 6.38 | 6.03 K | 83.77 K |
| BKTI | Bk Technologies Inc | 20.9627 | 252.44 M | 0.1598 | 0.77 | 3.07 K | 64.38 K |
| OPHC | Optimumbank Hlds | 3.70 | 113.04 M | 0.02 | 0.54 | 14.49 K | 53.61 K |
| IOR | Income Opportunity Realty Trust | 12.40 | 75.31 M | 0.07 | 0.57 | 2.32 K | 28.73 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.47 | 0.365 | 1.35 | 862 | 23.68 K | |
| ESP | Espey Mfg. & Electronics | 13.605 | 152.8 M | 0.1611 | 1.2 | 1.5 K | 20.41 K |
| NEN | New England Realty Associates | 50.2794 | 156.05 M | 0.4279 | 0.86 | 300 | 15.08 K |
| INDO | Indonesia Energy Corp Ltd | 5.37 | 38.93 M | 0.17 | 3.27 | 2.7 K | 14.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.005 | 0.485 | 1.83 | 350 | 9.45 K | |
| CTGO | Contango Ore Inc | 21.25 | 508.97 M | 2.74 | 14.8 | 201 | 4.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.28 | 619.76 B | 0.36 | 0.55 | 514.95 K | 33.62 M |
| CL | Crude Oil | 65.28 | 0.36 | 0.55 | 514.95 K | 33.62 M | |
| ZL | Soybean Oil | 64.80 | 0.96 | 1.5 | 50.26 K | 3.26 M | |
| SI | Silver | 27.667 | 1.08 B | 0.175 | 0.64 | 62.13 K | 1.72 M |
| HG | Copper | 4.762 | 0.046 | 0.98 | 109.38 K | 520.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.01 | 2.87 B | 2.53 | 4.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 161.1955 | 2.88 T | 1.671 | 1.05 | 92.4 M | 14.89 B |
| PTIX | Protagenic Therapeutics Inc | 194.32 | 1.18 M | 11.20 | 6.12 | 32.27 M | 6.27 B |
| PLTR | Palantir Technologies Inc | 20.21 | 412.61 B | 1.74 | 9.42 | 203.23 M | 4.11 B |
| AMD | Advanced Micro Devices | 76.83 | 797.92 B | 0.84 | 1.11 | 51.01 M | 3.92 B |
| ROKU | Roku Inc | 314.12 | 24.17 B | 12.71 | 4.22 | 7.5 M | 2.36 B |
| PTON | Peloton Interactive Inc | 91.01 | 2.4 B | 3.52 | 4.02 | 25.43 M | 2.31 B |
| PYPL | PayPal Holdings | 247.2779 | 50.01 B | 4.9435 | 2.04 | 9.26 M | 2.29 B |
| COIN | Coinbase Global Inc Class A | 303.00 | 39.97 B | 9.55 | 3.25 | 7.46 M | 2.26 B |
| NFLX | Netflix Inc | 49.508 | 276.44 B | 0.839 | 1.72 | 44.01 M | 2.18 B |
| SHOP | Shopify Inc | 111.02 | 198.58 B | 2.996 | 2.77 | 19.24 M | 2.14 B |
| PLUG | Plug Power Inc | 23.60 | 2.03 B | 3.53 | 17.59 | 83.71 M | 1.98 B |
| TTD | The Trade Desk | 51.435 | 6.26 B | 2.475 | 5.06 | 36.81 M | 1.89 B |
| BIDU | Baidu Inc ADR | 189.72 | 27.39 B | 6.28 | 3.42 | 8.24 M | 1.56 B |
| ADBE | Adobe Systems Inc | 485.19 | 96.71 B | 5.81 | 1.21 | 2.29 M | 1.11 B |
| LRCX | Lam Research Corp | 56.1654 | 277.1 B | 0.5669 | 1.02 | 19.47 M | 1.09 B |
| FUTU | Futu Holdings Ltd ADR | 125.0123 | 13.73 B | 8.0013 | 6.84 | 8.51 M | 1.06 B |
| CRWD | Crowdstrike Holdings Inc | 195.10 | 246.77 B | 7.52 | 4.01 | 4.91 M | 958.04 M |
| PDD | Pinduoduo Inc ADR | 125.83 | 116.93 B | 4.23 | 3.48 | 6.14 M | 772.03 M |
| TXN | Texas Instruments | 158.9323 | 284.78 B | 0.9977 | 0.63 | 4.64 M | 737.65 M |
| DOCU | Docusign Inc | 195.98 | 15.05 B | 5.98 | 3.15 | 3.73 M | 730.28 M |
| AVGO | Broadcom Inc. | 39.8178 | 1.55 T | 0.3592 | 0.91 | 17.89 M | 712.22 M |
| JD | Jd.com Inc ADR | 66.1883 | 37.45 B | 1.255 | 1.93 | 10.51 M | 695.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.0188 | 10.67 B | 0.1863 | 0.53 | 19.7 M | 689.92 M |
| ETSY | Etsy Inc | 169.84 | 8.3 B | 2.71 | 1.62 | 4.02 M | 682.24 M |
| OKTA | Okta Inc. | 237.90 | 33.4 B | 7.15 | 3.1 | 2.46 M | 586.03 M |
| PENN | Penn Natl Gaming Inc | 83.09 | 2.34 B | 2.02 | 2.49 | 6.82 M | 566.83 M |
| DXCM | Dexcom | 87.00 | 33.39 B | 1.3275 | 1.55 | 6.27 M | 545.07 M |
| ASML | ASML Holding N.V. ADR | 603.7949 | 576.7 B | 3.2551 | 0.54 | 891.27 K | 538.14 M |
| NXPI | Nxp Semiconductors | 176.0631 | 66.8 B | 3.2097 | 1.86 | 3.04 M | 534.76 M |
| BYND | Beyond Meat Inc | 109.64 | 122.94 M | 2.43 | 2.27 | 4.7 M | 514.96 M |
| TEAM | Atlassian | 224.44 | 48.07 B | 8.61 | 3.99 | 2.26 M | 507.02 M |
| Z | Zillow Group Cl C | 114.78 | 7.62 B | 2.31 | 2.05 | 4.25 M | 487.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 46.35 | 3.35 B | 4.13 | 9.78 | 10.52 M | 487.37 M |
| ZS | Zscaler Inc | 170.69 | 36.6 B | 4.92 | 2.97 | 2.77 M | 473.55 M |
| ENPH | Enphase Energy Inc | 121.42 | 4.17 B | 3.30 | 2.79 | 3.88 M | 471.7 M |
| ALGN | Align Technology | 566.26 | 11.71 B | 11.76 | 2.12 | 823.99 K | 466.59 M |
| TLRY | Tilray Inc | 156.60 | 437.45 M | 6.20 | 4.12 | 2.81 M | 440.02 M |
| MAR | Marriot International | 136.4017 | 110.79 B | 1.0107 | 0.75 | 3.17 M | 431.94 M |
| RUN | Sunrun Inc | 42.94 | 2.1 B | 2.14 | 5.25 | 9.9 M | 425.23 M |
| TMUS | T-Mobile US | 132.6846 | 168.6 B | 2.1056 | 1.61 | 3.15 M | 418.14 M |
| CME | CME Group Inc | 172.0906 | 110.34 B | 3.2781 | 1.94 | 2.35 M | 405.05 M |
| QS | QuantumScape Corporation Class A Common Stock | 29.48 | 2.74 B | 1.02 | 3.58 | 13.16 M | 387.82 M |
| MSTR | Strategy | 57.696 | 60.38 B | 0.75 | 1.32 | 6.63 M | 382.5 M |
| BILI | Bilibili Inc ADR | 97.85 | 5.74 B | 3.21 | 3.39 | 3.81 M | 372.65 M |
| SWKS | Skyworks Solutions | 145.3438 | 19.5 B | 0.8187 | 0.57 | 2.51 M | 364.17 M |
| ARTL | Artelo Biosciences Inc | 332.10 | 1.24 M | 21.60 | 6.96 | 1.09 M | 362.39 M |
| INTU | Intuit Inc | 383.2476 | 95.31 B | 2.3771 | 0.62 | 932.63 K | 357.43 M |
| WDAY | Workday Inc | 236.90 | 48.64 B | 4.61 | 1.98 | 1.47 M | 348.74 M |
| UPST | Upstart Holdings Inc | 89.44 | 2.28 B | 1.23 | 1.39 | 3.81 M | 340.47 M |
| DASH | Doordash Inc Cl A | 124.54 | 86.05 B | 4.09 | 3.4 | 2.72 M | 339.27 M |
| DDOG | Datadog Inc | 78.62 | 67.76 B | 1.76 | 2.29 | 4.31 M | 338.51 M |
| SEDG | Solaredge Tech | 217.94 | 1.85 B | 4.60 | 2.16 | 1.55 M | 338.45 M |
| FCEL | Fuelcell Energy Inc | 237.00 | 842.72 M | 19.50 | 8.97 | 1.33 M | 314.24 M |
| SNPS | Synopsys Inc | 234.82 | 88.72 B | 2.43 | 1.05 | 1.29 M | 302.18 M |
| MTCH | Match Group Inc | 142.1994 | 9.38 B | 4.4583 | 3.24 | 2.09 M | 296.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9302 | 49.52 B | 0.1591 | 0.73 | 13.12 M | 287.71 M |
| MCHP | Microchip Technology | 65.5706 | 40.91 B | 0.9913 | 1.54 | 4.38 M | 287.17 M |
| PODD | Insulet Corp | 229.96 | 11.44 B | 3.21 | 1.42 | 1.22 M | 281.12 M |
| BIIB | Biogen Inc | 278.39 | 37.61 B | 2.78 | 1.01 | 950.9 K | 264.72 M |
| INSM | Insmed Inc | 26.96 | 24.13 B | 0.97 | 3.73 | 9.44 M | 254.44 M |
| MDB | Mongodb Inc Cl A | 260.31 | 26.41 B | 5.92 | 2.33 | 963.5 K | 250.81 M |
| PANW | Palo Alto Networks Inc | 57.2383 | 284.85 B | 0.3484 | 0.61 | 4.35 M | 249.18 M |
| APPS | Digital Turbine | 62.78 | 1.16 B | 2.72 | 4.53 | 3.97 M | 248.93 M |
| CRSP | Crispr Therapeutics Ag | 103.54 | 5.01 B | 2.08 | 2.05 | 2.4 M | 248.69 M |
| OPEN | Opendoor Technologies Inc | 17.45 | 1.92 B | 0.68 | 4.05 | 14.19 M | 247.7 M |
| WIX | Wix.com Ltd | 289.90 | 4.7 B | 8.31 | 2.95 | 851.32 K | 246.8 M |
| GEN | Gen Digital Inc | 21.0543 | 18.49 B | 2.0468 | 10.77 | 11.34 M | 238.79 M |
| IDXX | Idexx Laboratories | 528.19 | 55.03 B | 2.93 | 0.56 | 433.15 K | 228.79 M |
| CDNS | Cadence Design Systems, Inc. | 125.83 | 90.41 B | 1.69 | 1.36 | 1.81 M | 227.51 M |
| MVIS | Microvision | 14.67 | 37.93 M | 0.81 | 5.84 | 14.96 M | 219.45 M |
| CSGP | Costar Group Inc | 84.749 | 13.11 B | 0.777 | 0.93 | 2.25 M | 190.47 M |
| STLD | Steel Dynamics Inc | 59.544 | 34.15 B | 0.3332 | 0.56 | 3.16 M | 188.03 M |
| MKTX | Marketaxess Holdings | 423.4892 | 5.83 B | 8.4217 | 2.03 | 431.97 K | 182.94 M |
| AVTX | Cerecor Inc | 7516.7998 | 379.16 M | 201.5996 | 2.76 | 24.03 K | 180.6 M |
| FTNT | Fortinet Inc | 41.302 | 94.94 B | 0.444 | 1.09 | 4.09 M | 168.89 M |
| BLDP | Ballard Power Sys | 14.70 | 558.23 M | 0.32 | 2.23 | 11.28 M | 165.83 M |
| TCOM | Trip.com Group Ltd ADR | 36.9803 | 26.88 B | 0.3483 | 0.95 | 4.32 M | 159.65 M |
| IQ | Iqiyi Inc ADR | 13.27 | 886.05 M | 0.11 | 0.84 | 11.84 M | 157.12 M |
| NTES | Netease Inc ADR | 95.8758 | 77.65 B | 0.8196 | 0.86 | 1.62 M | 155.64 M |
| COHR | Coherent Inc | 64.46 | 38.42 B | 2.45 | 3.95 | 2.39 M | 154.09 M |
| PPLI | People Incorporated | 129.5413 | 3.13 B | 1.4082 | 1.1 | 1.17 M | 151.92 M |
| BEAM | Beam Therapeutics Inc | 66.20 | 2.87 B | 2.08 | 3.24 | 2.29 M | 151.77 M |
| SNDL | Sundial Growers Inc | 7.40 | 345.14 M | 0.08 | 1.09 | 19.97 M | 147.75 M |
| AZTA | Azenta Inc | 91.6897 | 1.71 B | 2.5223 | 2.83 | 1.61 M | 147.73 M |
| APPN | Appian Corp Cl A | 88.77 | 3.57 B | 1.57 | 1.8 | 1.54 M | 136.37 M |
| VTRS | Viatris Inc | 12.2708 | 22.07 B | 0.0811 | 0.67 | 11.07 M | 135.87 M |
| TIGR | Up Fintech Holding Ltd ADR | 15.93 | 710.39 M | 0.40 | 2.58 | 8.51 M | 135.5 M |
| ENTG | Entegris Inc | 107.1996 | 21.83 B | 0.972 | 0.92 | 1.26 M | 135.33 M |
| NVCR | Novocure Ltd Ord Sh | 186.66 | 1.71 B | 4.65 | 2.55 | 694.3 K | 129.6 M |
| AETR | Aetherion Technologies Inc. | 55.00 | 2.40 | 4.56 | 2.3 M | 126.47 M | |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 77.02 | 188.02 M | 2.00 | 2.67 | 1.6 M | 123.02 M |
| TRIP | Tripadvisor Inc | 45.45 | 1.19 B | 0.75 | 1.68 | 2.62 M | 119.2 M |
| TXG | 10X Genomics Inc | 137.25 | 8.8 B | 2.41 | 1.79 | 868.5 K | 119.2 M |
| FATE | Fate Therapeutics | 78.00 | 250.42 M | 2.29 | 3.02 | 1.52 M | 118.54 M |
| AUPH | Aurinia Pharm Ord | 11.23 | 2.28 B | 1.23 | 12.3 | 10.18 M | 114.32 M |
| GTM | ZoomInfo Technologies Inc. | 43.295 | 1.24 B | 0.815 | 1.92 | 2.49 M | 108.01 M |
| FIVN | Five9 Inc | 167.88 | 2.72 B | 1.39 | 0.83 | 641.86 K | 107.75 M |
| ASO | Academy Sports and Outdoors Inc | 33.8728 | 4.17 B | 1.7096 | 5.32 | 3.18 M | 107.55 M |
| BLNK | Blink Charging Company | 31.08 | 65.43 M | 0.95 | 3.15 | 3.29 M | 102.33 M |
| AMBA | Ambarella Inc | 88.26 | 2.69 B | 1.15 | 1.32 | 1.15 M | 101.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.21 | 1.74 | 9.42 | 203.23 M | 4.11 B | |
| NIO | Nio Inc ADR | 34.87 | 8.27 B | 0.54 | 1.57 | 113.42 M | 3.95 B |
| XYZ | Block, Inc | 220.65 | 52.65 B | 4.22 | 1.95 | 13.68 M | 3.02 B |
| BABA | Alibaba Group Holding ADR | 214.8861 | 261.93 B | 1.7957 | 0.84 | 13.89 M | 2.98 B |
| RBLX | Roblox Corp Cl A | 77.65 | 35.23 B | 13.65 | 21.33 | 31 M | 2.41 B |
| SHOP | Shopify Inc | 111.02 | 200.16 B | 2.996 | 2.77 | 19.24 M | 2.14 B |
| FCX | Freeport-Mcmoran Inc | 41.9212 | 89.89 B | 1.9277 | 4.82 | 40.45 M | 1.7 B |
| DDD | 3D Systems Corp | 24.03 | 438.63 M | 6.26 | 35.23 | 60.23 M | 1.45 B |
| UBER | Uber Technologies Inc | 46.21 | 142.71 B | 0.42 | 0.92 | 29.11 M | 1.35 B |
| CRM | Salesforce.com Inc | 212.441 | 186.91 B | 1.6458 | 0.78 | 6.1 M | 1.3 B |
| NOW | Servicenow Inc | 481.50 | 112.94 B | 14.70 | 3.15 | 2.59 M | 1.25 B |
| SE | Sea Ltd ADR | 228.77 | 49.12 B | 6.22 | 2.79 | 5.05 M | 1.16 B |
| SNAP | Snap Inc | 53.29 | 10.01 B | 1.15 | 2.21 | 21.2 M | 1.13 B |
| NKE | Nike Inc | 134.0987 | 60.14 B | 0.7042 | 0.53 | 8.05 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 201.46 | 102.52 B | 7.64 | 3.94 | 5 M | 1.01 B |
| PINS | Pinterest Inc | 59.71 | 11.89 B | 1.35 | 2.31 | 16.68 M | 995.77 M |
| TWLO | Twilio | 306.07 | 32.79 B | 11.37 | 3.86 | 3.11 M | 950.71 M |
| TDOC | Teladoc Health Inc | 145.79 | 1.77 B | 4.74 | 3.36 | 6.35 M | 925.81 M |
| U | Unity Software Inc | 84.54 | 18.69 B | 2.96 | 3.63 | 8.35 M | 705.99 M |
| GME | Gamestop Corp | 36.73 | 12.68 B | 0.925 | 2.58 | 18.74 M | 688.26 M |
| SKYD | Skydance Corporation | 34.6912 | 42.3 B | 0.1845 | 0.53 | 19.7 M | 683.46 M |
| ETSY | Etsy, Inc. | 169.84 | 2.71 | 1.62 | 4.02 M | 682.24 M | |
| CLF | Cleveland-Cliffs Inc | 21.38 | 7.33 B | 0.67 | 3.24 | 30.63 M | 654.97 M |
| SPCE | Virgin Galactic Holdings Inc | 362.40 | 380.51 M | 3.40 | 0.95 | 1.76 M | 638.44 M |
| VALE | Vale S.A. ADR | 13.6918 | 48.64 B | 0.3979 | 2.99 | 42.74 M | 585.15 M |
| FUBO | Fubotv Inc | 212.04 | 248.58 M | 15.84 | 8.07 | 2.68 M | 568.38 M |
| JMIA | Jumia Technologies Ag ADR | 25.24 | 725.59 M | 1.79 | 7.63 | 22.03 M | 556.01 M |
| W | Wayfair Inc | 325.94 | 16.92 B | 4.84 | 1.51 | 1.58 M | 516.21 M |
| AMC | AMC Entertainment Holdings Inc | 100.4961 | 3.14 B | 3.0999 | 3.18 | 4.96 M | 498.47 M |
| FSLY | Fastly Inc | 46.35 | 3.29 B | 4.13 | 9.78 | 10.52 M | 487.37 M |
| NUE | Nucor Corp | 94.5033 | 60.78 B | 0.6301 | 0.67 | 5.11 M | 482.87 M |
| RNG | Ringcentral Inc | 265.9944 | 6.51 B | 6.0692 | 2.33 | 1.79 M | 476.32 M |
| PATH | UiPath, Inc. Class A Common Stock | 74.81 | 7.04 B | 9.41 | 14.39 | 5.74 M | 429.09 M |
| NET | Cloudflare Inc Cl A | 71.29 | 94.92 B | 2.42 | 3.51 | 5.72 M | 407.47 M |
| QS | Quantumscape Corp | 29.48 | 2.73 B | 1.02 | 3.58 | 13.16 M | 387.82 M |
| NEM | Newmont Mining Corp | 59.1856 | 122.74 B | 0.37 | 0.63 | 6.32 M | 374.24 M |
| AA | Alcoa Corp | 39.4034 | 10.71 B | 0.267 | 0.68 | 9.04 M | 356.29 M |
| DD | Du Pont De.Nemours Inc | 31.1425 | 20.36 B | 0.4324 | 1.41 | 11.43 M | 355.9 M |
| BILL | Bill.com Holdings Inc | 147.00 | 4.45 B | 4.93 | 3.47 | 2.31 M | 339.14 M |
| APD | Air Products and Chemicals | 265.4367 | 71.01 B | 6.3637 | 2.46 | 1.22 M | 323.06 M |
| CHWY | Chewy Inc | 71.42 | 9.41 B | 3.59 | 5.29 | 4.23 M | 301.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8571 | 0.1585 | 0.73 | 13.12 M | 286.75 M | |
| LMND | Lemonade Inc | 73.85 | 3.55 B | 2.79 | 3.93 | 3.83 M | 282.94 M |
| BALL | Ball Corporation | 84.9896 | 17.94 B | 0.6848 | 0.81 | 3.19 M | 271.01 M |
| FIRY | FIRY | 292.60 | 192.65 M | 4.40 | 1.53 | 906.57 K | 265.26 M |
| RIO | Rio Tinto Plc ADR | 63.9613 | 137.53 B | 0.5677 | 0.9 | 4.08 M | 260.87 M |
| HUBS | Hubspot Inc | 506.32 | 11.09 B | 19.89 | 4.09 | 503.6 K | 254.98 M |
| PANW | Palo Alto Networks Inc | 57.2383 | 0.3484 | 0.61 | 4.35 M | 249.18 M | |
| VEEV | Veeva Systems Inc | 252.81 | 50.29 B | 3.67 | 1.47 | 950 K | 240.17 M |
| GEN | Genesis Healthcare Inc | 21.0543 | 2.0468 | 10.77 | 11.34 M | 238.79 M | |
| BEKE | Ke Holdings Inc ADR | 44.7724 | 20.37 B | 1.3458 | 3.1 | 5.31 M | 237.92 M |
| DQ | Daqo New Energy ADR | 75.46 | 813.35 M | 3.31 | 4.59 | 2.94 M | 221.85 M |
| CALY | Callaway Golf Company | 25.1534 | 2.9391 | 13.23 | 8.66 M | 217.92 M | |
| MT | Arcelormittal ADR | 30.9244 | 46.99 B | 0.7022 | 2.32 | 6.77 M | 209.36 M |
| MP | MP Materials Corp | 26.68 | 6.4 B | 0.20 | 0.76 | 7.05 M | 188.08 M |
| TSN | Tyson Foods | 68.1718 | 21.12 B | 0.5321 | 0.79 | 2.75 M | 187.54 M |
| MSI | Motorola Solutions | 190.0627 | 82.25 B | 1.225 | 0.65 | 977 K | 185.69 M |
| FVRR | Fiverr International Ltd | 176.56 | 313.13 M | 9.38 | 5.61 | 1.02 M | 180.53 M |
| EMN | Eastman Chemical Company | 107.1575 | 7.73 B | 2.9376 | 2.82 | 1.63 M | 174.85 M |
| GGB | Gerdau S.A. ADR | 3.9056 | 9.02 B | 0.1722 | 4.61 | 44.13 M | 172.36 M |
| RMD | Resmed Inc | 186.5371 | 33.83 B | 1.475 | 0.8 | 855.5 K | 159.58 M |
| PAYC | Paycom Software Inc | 319.7584 | 12.09 B | 4.0705 | 1.29 | 499.05 K | 159.57 M |
| AVTR | Avantor Inc | 30.86 | 10.6 B | 0.38 | 1.25 | 5.13 M | 158.41 M |
| COHR | Coherent Inc | 64.46 | 2.45 | 3.95 | 2.39 M | 154.09 M | |
| AI | C3.Ai Inc Cl A | 54.75 | 1.92 B | 1.10 | 2.05 | 2.73 M | 149.27 M |
| MTZ | Mastec Inc | 118.46 | 13.46 B | 2.91 | 2.52 | 1.22 M | 144.93 M |
| SCCO | Southern Copper Corp | 63.6395 | 149.31 B | 0.7504 | 1.19 | 2.26 M | 143.67 M |
| BRSL | BRSL | 14.1714 | 1.84 B | 2.0314 | 16.73 | 9.93 M | 140.74 M |
| IP | International Paper Company | 48.3936 | 18.88 B | 0.4632 | 0.97 | 2.82 M | 136.33 M |
| BE | Bloom Energy Corp Cl A | 20.75 | 59.23 B | 0.66 | 3.29 | 6.33 M | 131.43 M |
| TECK | Teck Resources Ltd | 23.8362 | 31.65 B | 0.261 | 1.11 | 5.4 M | 128.71 M |
| AR | Antero Resources Corp | 11.47 | 11.5 B | 0.46 | 4.18 | 11.16 M | 127.98 M |
| WOLF | Wolfspeed | 93.2378 | 1.21 B | 1.1699 | 1.27 | 1.3 M | 120.96 M |
| ESTC | Elastic N.V. | 106.69 | 9.42 B | 3.56 | 3.45 | 1.13 M | 120.18 M |
| GOTU | Gaotu Techedu Inc ADR | 25.88 | 552.38 M | 1.02 | 4.1 | 4.64 M | 120.11 M |
| CHPT | ChargePoint Holdings Inc. | 443.60 | 306.36 M | 16.80 | 3.94 | 254.75 K | 113.01 M |
| RVLV | Revolve Group Inc | 50.16 | 1.42 B | 2.00 | 4.15 | 2.24 M | 112.3 M |
| YUMC | Yum China Holdings Inc | 57.722 | 16.71 B | 0.9991 | 1.76 | 1.92 M | 110.92 M |
| WPM | Wheaton Precious Metals | 42.0608 | 59.72 B | 0.8961 | 2.18 | 2.62 M | 110.25 M |
| LCII | Lci Industries | 109.9115 | 2.54 B | 1.7893 | 1.65 | 996.3 K | 109.5 M |
| VST | Vistra Energy Corp | 14.7864 | 40.37 B | 0.2898 | 2 | 7.18 M | 106.15 M |
| COUR | Coursera Inc | 40.46 | 1.12 B | 5.66 | 16.26 | 2.48 M | 100.36 M |
| PRGO | Perrigo Company | 36.4575 | 2.19 B | 1.0031 | 2.83 | 2.7 M | 98.57 M |
| BOX | Box Inc | 22.78 | 6.04 B | 0.34 | 1.52 | 4.12 M | 93.76 M |
| PAAS | Pan American Silver Corp. | 33.1357 | 0.1816 | 0.55 | 2.81 M | 93.26 M | |
| CVE | Cenovus Energy Inc | 6.8323 | 52.36 B | 0.0531 | 0.78 | 13.6 M | 92.91 M |
| COTY | Coty Inc | 9.21 | 3.06 B | 0.21 | 2.33 | 10.03 M | 92.41 M |
| ALB | Albemarle Corp | 151.2863 | 11.21 B | 0.9615 | 0.64 | 601.04 K | 90.93 M |
| HL | Hecla Mining Company | 7.2584 | 10.03 B | 0.2638 | 3.77 | 12.51 M | 90.83 M |
| RIG | Transocean Inc | 3.89 | 6.09 B | 0.09 | 2.37 | 23.25 M | 90.45 M |
| GDDY | Godaddy Inc | 81.56 | 14.98 B | 0.67 | 0.83 | 1.1 M | 89.78 M |
| THC | Tenet Healthcare Corp | 65.29 | 23.53 B | 0.37 | 0.57 | 1.34 M | 87.44 M |
| LNG | Cheniere Energy Inc | 78.3077 | 0.4291 | 0.55 | 1.09 M | 85.24 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.3557 | 118.58 B | 0.0931 | 1.49 | 13.09 M | 83.22 M |
| SOS | Sos Ltd ADR | 2715.00 | 4 M | 30.00 | 1.12 | 29.21 K | 79.29 M |
| PEN | Penumbra Inc | 264.74 | 1.37 | 0.52 | 297.43 K | 78.74 M | |
| EXP | Eagle Materials Inc | 146.5738 | 6.08 B | 1.5835 | 1.09 | 518.09 K | 75.94 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1476 | 44.46 B | 0.1063 | 0.53 | 3.63 M | 73.18 M |
| CE | Celanese Corp | 155.4666 | 5.46 B | 0.9243 | 0.6 | 469.6 K | 73.01 M |
| OLN | Olin Corp | 42.5884 | 2.06 B | 1.2796 | 3.1 | 1.71 M | 72.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 134.289 | 3.961 | 3.04 | 2.04 M | 273.28 M | |
| FM | First Quantum Minerals Ltd | 32.6091 | 1.027 | 3.25 | 3.42 M | 111.66 M | |
| TECK-B | Teck Resources Limited | 28.842 | 0.3263 | 1.14 | 2.13 M | 61.39 M | |
| LSPD | Lightspeed Commerce Inc. | 72.59 | 1.37 | 1.92 | 797.4 K | 57.88 M | |
| AEM | Agnico Eagle Mines Ltd | 73.7733 | 0.7235 | 0.99 | 692.65 K | 51.1 M | |
| CVE | Cenovus Energy Inc | 8.2627 | 0.0707 | 0.86 | 5.67 M | 46.81 M | |
| WPM | Wheaton Precious Metals Corp | 50.6371 | 1.211 | 2.45 | 918.66 K | 46.52 M | |
| POW | Power Corp of Canada Sv | 28.7514 | 0.3164 | 1.11 | 1.61 M | 46.24 M | |
| BLDP | Ballard Power Systems Inc | 17.75 | 0.35 | 2.01 | 2.28 M | 40.51 M | |
| BB | Blackberry Ltd | 10.05 | 0.19 | 1.93 | 2.8 M | 28.13 M | |
| LUN | Lundin Mining Corp | 12.6938 | 0.068 | 0.54 | 2.19 M | 27.82 M | |
| TLRY | Tilray Inc | 189.10 | 6.90 | 3.79 | 145.62 K | 27.54 M | |
| CS | Capstone Mining Corp | 6.59 | 0.34 | 5.44 | 3.35 M | 22.06 M | |
| IVN | Ivanhoe Mines Ltd | 9.37 | 0.06 | 0.64 | 2.19 M | 20.56 M | |
| HBM | Hudbay Minerals Inc | 11.0976 | 0.3165 | 2.94 | 1.83 M | 20.33 M | |
| PAAS | Pan American Silver Corp | 37.8514 | 0.2074 | 0.55 | 506.73 K | 19.18 M | |
| ILLM | Acuityads Holdings Inc | 12.50 | 0.67 | 5.66 | 1.44 M | 17.96 M | |
| AG | First Majestic Silver Corp | 19.6359 | 0.7796 | 4.13 | 752.03 K | 14.77 M | |
| FVI | Fortuna Mines Inc | 7.87 | 0.31 | 4.1 | 1.68 M | 13.23 M | |
| LAR | Lithium Argentina Ag | 6.3688 | 0.2094 | 3.4 | 1.95 M | 12.43 M | |
| SSRM | Ssr Mining Inc | 19.7552 | 0.2593 | 1.33 | 612.1 K | 12.09 M | |
| ACQ | Autocanada Inc | 47.88 | 0.83 | 1.76 | 247.21 K | 11.84 M | |
| CURA | Curaleaf Holdings Inc | 17.90 | 0.55 | 3.17 | 546 K | 9.77 M | |
| BTO | B2Gold Corp | 5.0284 | 0.1049 | 2.13 | 1.88 M | 9.44 M | |
| CJT | Cargojet Inc | 163.1424 | 0.9551 | 0.59 | 57.7 K | 9.41 M | |
| CG | Centerra Gold Inc | 5.0999 | 0.566 | 12.48 | 1.79 M | 9.13 M | |
| ERO | Ero Copper Corp | 29.01 | 0.85 | 3.02 | 268.6 K | 7.79 M | |
| OGI | Organigram Holdings Inc | 12.72 | 0.60 | 4.95 | 581.3 K | 7.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.2866 | 0.547 | 1.49 | 196.8 K | 7.34 M | |
| OR | Osisko Gold Royalties Ltd | 15.3552 | 0.2715 | 1.8 | 470.4 K | 7.22 M | |
| BOS | Airboss America J | 34.1363 | 0.4689 | 1.39 | 185.91 K | 6.35 M | |
| QBTC | The Bitcoin Fund CAD | 75.00 | 1.51 | 2.05 | 73 K | 5.47 M | |
| MTY | Mty Food Group Inc | 49.6699 | 0.9038 | 1.85 | 100 K | 4.97 M | |
| CRON | Cronos Group Inc | 8.91 | 0.11 | 1.25 | 519.4 K | 4.63 M | |
| WPRT | Westport Fuel Systems Inc | 66.60 | 3.00 | 4.72 | 68.71 K | 4.58 M | |
| AETR | Aetherion Technologies Inc. | 66.60 | 3.00 | 4.72 | 68.71 K | 4.58 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.93 | 0.09 | 0.76 | 370.4 K | 4.42 M | |
| OGC | Oceanagold Corp | 7.4518 | 0.058 | 0.78 | 567 K | 4.23 M | |
| ELD | Eldorado Gold | 13.3579 | 0.0699 | 0.53 | 307.29 K | 4.1 M | |
| SKE | Skeena Resources Ltd | 13.48 | 0.28 | 2.12 | 287.2 K | 3.87 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.89 | 1.07 | 1.76 | 62 K | 3.84 M | |
| AGI | Alamos Gold Inc Cls A | 10.1333 | 0.1249 | 1.25 | 376.27 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 6.7456 | 0.1636 | 2.49 | 564.48 K | 3.81 M | |
| TKO | Taseko Mines Ltd | 3.16 | 0.16 | 5.33 | 1.16 M | 3.67 M | |
| DCBO | Docebo Inc | 61.15 | 3.02 | 5.2 | 55.8 K | 3.41 M | |
| DBM | Doman Building Materials Group Ltd. | 6.7709 | 0.1523 | 2.3 | 494.37 K | 3.35 M | |
| IMG | Iamgold Corp | 4.04 | 0.09 | 2.28 | 778.62 K | 3.15 M | |
| PIF | Polaris Infrastructure Inc | 13.2181 | 0.4255 | 3.33 | 219 K | 2.89 M | |
| ALS | Altius Minerals Corp | 17.7094 | 0.307 | 1.76 | 162.64 K | 2.88 M | |
| EFX | Enerflex Ltd | 7.1589 | 0.0941 | 1.33 | 387.1 K | 2.77 M | |
| AYA | Aya Gold and Silver Inc | 7.59 | 0.45 | 6.3 | 325.6 K | 2.47 M | |
| SVM | Silvercorp Metals Inc | 6.835 | 0.2016 | 3.04 | 328.7 K | 2.25 M | |
| BDT | Bird Construction Inc | 7.6903 | 0.0744 | 0.98 | 288.4 K | 2.22 M | |
| WDO | Wesdome Gold Mines Ltd | 9.56 | 0.05 | 0.53 | 205.68 K | 1.97 M | |
| NG | Novagold Res Inc | 11.77 | 0.46 | 4.07 | 159.52 K | 1.88 M | |
| LAS-A | Lassonde Industries Inc | 166.8728 | 0.893 | 0.54 | 9.8 K | 1.64 M | |
| GUD | Knight Therapeutics Inc | 5.27 | 0.06 | 1.15 | 296 K | 1.56 M | |
| AOV | Amotiv Limited | 5.27 | 0.06 | 1.15 | 295.95 K | 1.56 M | |
| POU | Paramount Resources Ltd | 5.4631 | 0.067 | 1.24 | 273.19 K | 1.49 M | |
| JAG | Jaguar Mining Inc | 6.4585 | 0.1685 | 2.68 | 219.78 K | 1.42 M | |
| DR | Medical Facilities Corp | 6.2569 | 0.0342 | 0.55 | 188.9 K | 1.18 M | |
| ELO | Eloro Resources Ltd | 4.74 | 0.06 | 1.28 | 224.5 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 16.7405 | 0.4141 | 2.54 | 62.05 K | 1.04 M | |
| TINY | Tiny Ltd | 99.52 | 5.16 | 5.47 | 8.72 K | 868.31 K | |
| USA | Americas Silver Corp | 7.225 | 0.175 | 2.48 | 114.6 K | 827.98 K | |
| ABRA | Abrasilver Resource Corp | 3.60 | 0.05 | 1.41 | 167.21 K | 601.95 K | |
| MDA | Mda Ltd | 15.05 | 0.25 | 1.69 | 34 K | 511.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0319 | 0.0476 | 0.53 | 55.56 K | 501.81 K | |
| MUX | Mcewen Mining Inc | 15.60 | 0.40 | 2.63 | 27.97 K | 436.33 K | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 0.20 | 1.59 | 34.01 K | 435.26 K | |
| PRN | Profound Medical Corp | 22.84 | 0.27 | 1.2 | 18.7 K | 427.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.20 | 0.10 | 0.83 | 31.4 K | 383.08 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.3369 | 0.0935 | 0.51 | 19.3 K | 353.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.99 | 0.19 | 1.94 | 28.15 K | 281.22 K | |
| RAY | Stingray Group Inc. | 5.8268 | 0.0889 | 1.55 | 47.7 K | 277.94 K | |
| SVI | Storagevault Canada Inc | 4.4074 | 0.0296 | 0.68 | 62.3 K | 274.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 12.7026 | 0.0912 | 0.72 | 18.26 K | 231.95 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.1824 | 0.1627 | 0.86 | 11.35 K | 217.72 K | |
| Y | Yellow Pages Ltd | 9.4441 | 0.171 | 1.84 | 21 K | 198.33 K | |
| DXT | Dexterra Group Inc | 4.6429 | 0.0231 | 0.5 | 40.8 K | 189.43 K | |
| MAI | Mining Americas Inc. | 6.80 | 0.10 | 1.49 | 22.64 K | 153.95 K | |
| IPO | Inplay Oil Corp | 3.2161 | 0.1787 | 5.88 | 42.88 K | 137.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.1637 | 0.1515 | 0.8 | 7.1 K | 136.06 K | |
| TECK-A | Teck Resources Limited | 34.7252 | 0.6757 | 1.98 | 3.17 K | 110.08 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.2995 | 2.13 | 5.95 K | 85.53 K | |
| BBD-PC | Bombardier Inc Pref C | 10.6254 | 0.1418 | 1.35 | 7.01 K | 74.45 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.159 | 0.0966 | 0.51 | 3.17 K | 60.75 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.2593 | 0.1089 | 0.98 | 4.89 K | 55.08 K | |
| SGR-U | Slate Grocery REIT | 6.6872 | 0.1049 | 1.59 | 8.08 K | 54.03 K | |
| NPI-PA | Northland Power Inc Pref A | 15.2899 | 0.0793 | 0.52 | 3.31 K | 50.58 K | |
| BCE-PF | BCE Inc Pref AF | 14.4319 | 0.1043 | 0.73 | 3.2 K | 46.18 K | |
| DHT-U | DRI Healthcare Trust | 6.5223 | 0.043 | 0.66 | 7 K | 45.66 K | |
| TVK | Terravest Capital Inc | 16.8994 | 0.1224 | 0.73 | 2.61 K | 44.11 K | |
| MEQ | Mainstreet Eq J | 87.9515 | 2.9032 | 3.41 | 500 | 43.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.03 | 0.99 | 13.5 K | 41.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6304 | 0.1605 | 1.4 | 3.39 K | 39.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4646 | 0.0521 | 1.18 | 8.5 K | 37.95 K | |
| ACD | Accord Financial | 8.1919 | 0.1193 | 1.48 | 3.2 K | 26.21 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9495 | 0.2297 | 2.63 | 2.6 K | 23.27 K | |
| PWF-PT | Power Financial Corp Pref T | 17.2469 | 0.1895 | 1.11 | 1.34 K | 23.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 55.95 | 6.61 B | 3.82 | 7.33 | 1.22 M | 68.11 M |
| NTPIF | Nam Tai Property Inc. | 19.84 | 268.43 M | 1.03 | 5.48 | 1.34 M | 26.52 M |
| BYDDY | BYD Company Limited | 36.71 | 84.97 B | 0.56 | 1.55 | 300.94 K | 11.05 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.89 | 165.4 M | 0.30 | 3.13 | 879.88 K | 8.7 M |
| EMWPF | Eros Media World Plc | 24.20 | 1.9 K | 2.00 | 9.01 | 334.92 K | 8.1 M |
| HOS | Hornbeck Offshore Services, Inc | 4.95 | 2.04 B | 0.10 | 2.06 | 1.53 M | 7.56 M |
| MDLM | Medley Management Inc | 6.21 | 612 | 0.35 | 5.97 | 756.61 K | 4.7 M |
| CSCCF | Capstone Copper Corp. | 5.47 | 6.24 B | 0.30 | 5.8 | 359.32 K | 1.97 M |
| OGBLY | Onion Global Limited | 6.30 | 10.51 K | 0.51 | 8.81 | 231.8 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 21.5889 | 537.58 M | 0.6375 | 3.04 | 37.5 K | 809.58 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 0.50 | 3.7 | 40.19 K | 562.67 K |
| STMH | Stem Holdings Inc | 43.375 | 0.617 | 1.44 | 4.71 K | 204.17 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.6594 | 0.3155 | 2.36 | 3.2 K | 43.71 K | |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.15 | 4.76 | 12.78 K | 42.17 K |
| SIMPQ | Simply Inc | 3.70 | 1.55 K | 0.20 | 5.71 | 3.11 K | 11.52 K |
| GXXM | GEX Management Inc | 71.90 | 174.04 K | 3.40 | 4.96 | 95 | 6.83 K |
| AJYG | AJ1G Inc | 6.90 | 6.47 M | 2.097 | 43.66 | 371 | 2.56 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.931 | 541.8 M | 0.3529 | 2.13 | 100 | 1.69 K |
| MARIF | Marimaca Copper Corp. | 4.38 | 663.62 M | 0.04 | 0.92 | 300 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.50 | 9.00 | 20.22 | 4.27 M | 228.46 M | |
| SRGE | Surge Digital Inc. | 12.32 | 2.87 | 30.37 | 900.49 K | 11.09 M | |
| SMN | Sun Summit Minerals Corp | 3.06 | 0.33 | 12.09 | 546.77 K | 1.67 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7712 | 0.3482 | 3.05 | 51.4 K | 605.02 K | |
| ITR | Integra Resources Corp | 9.275 | 0.075 | 0.82 | 16.4 K | 152.11 K | |
| SAG | Sterling Metals Corp | 6.50 | 6.29 M | 0.70 | 12.07 | 21.13 K | 137.34 K |
| SGML | Sigma Lithium Corporation | 5.80 | 0.15 | 2.65 | 22.6 K | 131.08 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.15 | 3.45 | 26.92 K | 121.12 K | |
| MFG | Mayfair Gold Corp | 3.66 | 0.18 | 5.17 | 28.1 K | 102.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.30 | 10.87 | 15.1 K | 46.21 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | 0.15 | 4.41 | 10.12 K | 35.93 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.10 | 2.86 | 5.5 K | 19.8 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.50 | 6.67 | 1.42 K | 11.34 K | |
| GSD | Devonian Health Group Inc | 17.70 | 1.50 | 9.26 | 510 | 9.03 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 305 | 7.62 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.10 | 2.04 | 1.18 K | 5.88 K | |
| TNX | TenX Protocols Inc. | 121.8003 | 1.65 | 1.37 | 0 | 0 |