Gainers for 19 May 2021 from 00:00:00 until 23:59:59
Gainers for 19 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 104.214 | 25.92 B | 1.5782 | 1.54 | 723.2 K |
| UUUU | Energy Fuels Inc | 5.95 | 3.55 B | 0.06 | 1.02 | 2.46 M |
| NEWP | New Pacific Metals Corp | 5.59 | 742.13 M | 0.17 | 3.14 | 78.2 K |
| BHB | Bar Harbor Bankshares | 24.932 | 646.75 M | 0.1579 | 0.64 | 28.6 K |
| NFGC | New Found Gold Corp | 7.556 | 610.69 M | 0.089 | 1.19 | 109.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1407 | 423.81 M | 0.1498 | 1.67 | 75.3 K |
| ELMD | Electromed Inc | 9.28 | 364.9 M | 0.17 | 1.87 | 27.3 K |
| BKTI | Bk Technologies Inc | 18.2836 | 328.85 M | 0.8465 | 4.85 | 17.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2621 | 313.66 M | 0.0846 | 0.69 | 13.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1673 | 257.81 M | 0.0511 | 0.63 | 40.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 215.86 M | 0.18 | 4.48 | 5.8 K |
| INFU | Infusystems Holdings | 19.83 | 202.22 M | 0.33 | 1.69 | 39.5 K |
| NEN | New England Realty Associates | 50.0654 | 198.7 M | 0.2738 | 0.55 | 2.6 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 196.23 M | 0.1164 | 0.87 | 3.3 K |
| EVI | Evi Industries Inc | 27.4789 | 193.04 M | 0.2217 | 0.81 | 17.5 K |
| WYY | Widepoint Corp | 7.28 | 161.16 M | 0.20 | 2.82 | 90.52 K |
| EP | Empire Petroleum Corp | 8.52 | 108.23 M | 0.24 | 2.9 | 3.5 K |
| MHH | Mastech Holdings Inc | 16.75 | 94.3 M | 0.46 | 2.82 | 90.01 K |
| BDL | Flanigan's Enterprises | 21.7002 | 81.84 M | 0.4464 | 2.1 | 217 |
| ANVS | Annovis Bio Inc | 27.35 | 81.68 M | 1.21 | 4.63 | 136.09 K |
| DXR | Daxor Corp | 9.7398 | 60.43 M | 0.5683 | 6.2 | 44.65 K |
| ZDGE | Zedge Inc Cl B | 11.0957 | 42.87 M | 0.1082 | 0.98 | 195.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 26.42 M | 0.0802 | 1.14 | 13.3 K |
| ACCS | Access Newswire Inc | 27.50 | 26.01 M | 1.86 | 7.25 | 31.41 K |
| RVP | Retractable Technologies | 9.54 | 21.82 M | 0.22 | 2.36 | 354.2 K |
| CVM | Cel-Sci Corp | 594.00 | 18.35 M | 4.20 | 0.71 | 15.51 K |
| AIRI | Air Industries Group Inc | 12.20 | 14.6 M | 0.80 | 7.02 | 17.98 K |
| DSS | Document Security Systems | 48.6433 | 6.03 M | 0.5193 | 1.08 | 36.37 K |
| ITP | IT Tech Packaging Inc | 4.793 | 3.18 M | 0.163 | 3.52 | 491.84 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.90 | 0.14 | 0.57 | 633 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.80 | 896.87 K | 0.40 | 7.41 | 1.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 39.9671 | 1.76 T | 0.722 | 1.84 | 21.37 M |
| META | Meta Platforms Inc | 311.1483 | 1.56 T | 3.6018 | 1.17 | 19.11 M |
| MU | Micron Technology | 77.9547 | 1.16 T | 1.024 | 1.33 | 27.3 M |
| AMD | Advanced Micro Devices | 76.23 | 881.96 B | 1.79 | 2.4 | 73.97 M |
| INTC | Intel Corp | 50.6617 | 638.4 B | 0.4759 | 0.95 | 23.77 M |
| AMAT | Applied Materials | 119.5918 | 516.8 B | 2.8652 | 2.45 | 10.42 M |
| LRCX | Lam Research Corp | 57.0916 | 489.3 B | 1.6467 | 2.97 | 15.77 M |
| KLAC | K L A-Tencor Corp | 289.2372 | 347.72 B | 9.5353 | 3.41 | 1.3 M |
| AZN | Astrazeneca Plc ADR | 101.4149 | 285.14 B | 0.6301 | 0.63 | 5.17 M |
| TXN | Texas Instruments | 157.6483 | 271.58 B | 2.4725 | 1.59 | 4.78 M |
| MRVL | Marvell Technology Inc | 43.6767 | 237.99 B | 2.0214 | 4.85 | 13.07 M |
| CRWD | Crowdstrike Holdings Inc | 198.71 | 196.71 B | 1.93 | 0.98 | 4.27 M |
| QCOM | Qualcomm Inc | 117.1263 | 191.74 B | 1.5688 | 1.36 | 8.11 M |
| ADI | Analog Devices | 140.4288 | 189.47 B | 6.6308 | 4.96 | 7.07 M |
| SHOP | Shopify Inc | 117.039 | 157.83 B | 3.703 | 3.27 | 19.42 M |
| BKNG | Booking Holdings Inc | 89.1353 | 141.52 B | 2.2928 | 2.64 | 10.14 M |
| PDD | Pinduoduo Inc ADR | 127.17 | 117.46 B | 4.93 | 4.03 | 5.54 M |
| FTNT | Fortinet Inc | 41.52 | 116.48 B | 0.67 | 1.64 | 4.39 M |
| CDNS | Cadence Design Systems, Inc. | 122.32 | 104.18 B | 1.18 | 0.97 | 1.65 M |
| DDOG | Datadog Inc | 83.67 | 94.14 B | 0.56 | 0.67 | 4.24 M |
| ABNB | Airbnb Inc Class A | 138.19 | 87.43 B | 3.17 | 2.35 | 15.57 M |
| SNPS | Synopsys Inc | 237.36 | 87.03 B | 2.33 | 0.99 | 992.35 K |
| NTES | Netease Inc ADR | 99.3074 | 83.1 B | 1.4861 | 1.52 | 1.8 M |
| DASH | Doordash Inc Cl A | 140.20 | 82.29 B | 1.64 | 1.18 | 5.59 M |
| INTU | Intuit Inc | 408.6784 | 73.06 B | 3.6579 | 0.9 | 1.32 M |
| COHR | Coherent Inc | 65.04 | 72.12 B | 2.39 | 3.81 | 2 M |
| NXPI | Nxp Semiconductors | 178.2577 | 70.48 B | 3.3742 | 1.93 | 2.75 M |
| TER | Teradyne Inc | 119.9976 | 66.9 B | 3.5682 | 3.06 | 1.56 M |
| MPWR | Monolithic Power Sys | 308.3493 | 65.43 B | 10.0276 | 3.36 | 428.2 K |
| LITE | Lumentum Hld | 76.63 | 62.33 B | 1.96 | 2.62 | 2.31 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 56.25 B | 0.2909 | 2.3 | 4.73 M |
| EA | Electronic Arts Inc | 135.252 | 51.52 B | 0.7985 | 0.59 | 1.72 M |
| MCHP | Microchip Technology | 66.2376 | 48.08 B | 2.0549 | 3.2 | 4.01 M |
| AXON | Axon Enterprise Inc | 126.80 | 47.87 B | 3.37 | 2.73 | 581.3 K |
| TTWO | Take-Two Interactive Software | 179.35 | 46.48 B | 11.66 | 6.95 | 4.22 M |
| IDXX | Idexx Laboratories | 528.14 | 42.41 B | 3.28 | 0.62 | 292.72 K |
| PYPL | PayPal Holdings | 243.3291 | 38.87 B | 1.4125 | 0.58 | 7.21 M |
| ON | On Semiconductor | 37.46 | 36.79 B | 0.77 | 2.1 | 6.78 M |
| JD | Jd.com Inc ADR | 64.1876 | 35.53 B | 0.764 | 1.2 | 15.62 M |
| NTAP | Netapp Inc | 69.1415 | 30.64 B | 0.3826 | 0.56 | 1.09 M |
| SATS | Echostar Corp | 26.14 | 29.25 B | 0.28 | 1.08 | 735.08 K |
| TSEM | Tower Semiconductor | 26.52 | 29.21 B | 0.32 | 1.22 | 333.1 K |
| MDB | Mongodb Inc Cl A | 273.06 | 28.91 B | 3.04 | 1.13 | 844.3 K |
| MKSI | Mks Instruments Inc | 175.4319 | 27.76 B | 5.6303 | 3.32 | 269.5 K |
| MTSI | Macom Technology S | 52.71 | 26.75 B | 2.31 | 4.58 | 391.39 K |
| DXCM | Dexcom | 83.0725 | 26.57 B | 0.545 | 0.66 | 2.2 M |
| TCOM | Trip.com Group Ltd ADR | 40.8216 | 25.87 B | 1.5723 | 4.01 | 6.14 M |
| ENTG | Entegris Inc | 106.0804 | 25.16 B | 1.7869 | 1.71 | 970.56 K |
| FSLR | First Solar Inc | 74.24 | 24.94 B | 1.85 | 2.56 | 2.06 M |
| VRSK | Verisk Analytics Inc | 167.4829 | 24.07 B | 0.9774 | 0.59 | 969.4 K |
| BNTX | Biontech Se ADR | 196.4776 | 23.75 B | 4.5201 | 2.35 | 1.84 M |
| SOFI | SoFi Technologies Inc | 17.43 | 23.65 B | 0.63 | 3.75 | 4.69 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 30.90 | 22.42 B | 0.90 | 3 | 1.54 K |
| LSCC | Lattice Semicond | 48.70 | 20.04 B | 1.51 | 3.2 | 925.98 K |
| EVRG | Evergy Inc | 51.4478 | 19.87 B | 0.3853 | 0.75 | 1.39 M |
| AMKR | Amkor Technology | 18.5092 | 19.83 B | 0.4015 | 2.22 | 929.7 K |
| TTMI | TTM Technologies | 15.00 | 18.66 B | 0.12 | 0.81 | 886.05 K |
| SITM | Sitime Corp | 87.68 | 18.58 B | 3.26 | 3.86 | 127.1 K |
| PCTTW | Purecycle Technologies Inc WT | 5.84 | 18.19 B | 0.84 | 16.8 | 85.39 K |
| GMAB | Genmab A/S ADR | 38.08 | 16.97 B | 0.29 | 0.77 | 250.5 K |
| NVMI | Nova Ltd | 91.41 | 15.99 B | 2.62 | 2.95 | 186.46 K |
| VICR | Vicor Cp | 81.48 | 15.95 B | 2.48 | 3.14 | 102.74 K |
| MEDP | Medpace Holdings Inc | 164.00 | 15.52 B | 2.38 | 1.47 | 164.03 K |
| AEIS | Advanced Energy | 93.1744 | 14.26 B | 3.1306 | 3.48 | 204.6 K |
| CHKP | Check Point Software | 117.07 | 13.97 B | 1.47 | 1.27 | 1.08 M |
| SMTC | Semtech Corp | 61.48 | 13.7 B | 1.06 | 1.75 | 386.01 K |
| LOGI | Logitech Int S.A. | 99.5165 | 13.58 B | 1.8781 | 1.92 | 653.02 K |
| ICLR | Icon Plc | 226.65 | 13.4 B | 4.28 | 1.92 | 445.67 K |
| RMBS | Rambus Inc | 18.75 | 13.39 B | 0.34 | 1.85 | 739.63 K |
| SANM | Sanmina Corp | 42.19 | 13.21 B | 0.31 | 0.74 | 339.41 K |
| COKE | Coca Cola Bot Cons | 32.776 | 12.9 B | 0.7089 | 2.21 | 308.43 K |
| ZBRA | Zebra Technologies | 484.72 | 12.76 B | 7.17 | 1.5 | 203.55 K |
| LI | Li Auto Inc ADR | 19.55 | 12.28 B | 0.14 | 0.72 | 8.78 M |
| CSGP | Costar Group Inc | 82.906 | 11.99 B | 1.051 | 1.28 | 1.43 M |
| CGNX | Cognex Cp | 73.6884 | 11.87 B | 2.5192 | 3.54 | 980.3 K |
| ALGM | Allegro Microsystems Inc | 23.99 | 11.77 B | 0.31 | 1.31 | 490.8 K |
| VIAV | Viavi Solutions | 16.52 | 11.61 B | 0.22 | 1.35 | 1.61 M |
| FORM | Formfactor Inc | 34.04 | 11.47 B | 0.43 | 1.28 | 482.9 K |
| PODD | Insulet Corp | 239.79 | 11.07 B | 3.45 | 1.46 | 572.28 K |
| BPOP | Popular Inc | 70.4415 | 10.87 B | 0.9007 | 1.3 | 1 M |
| ONB | Old National Bncp | 16.5861 | 10.13 B | 0.1112 | 0.67 | 919.3 K |
| MXL | Maxlinear Inc | 34.42 | 10.06 B | 0.73 | 2.17 | 307.53 K |
| SWKS | Skyworks Solutions | 145.3301 | 9.92 B | 2.97 | 2.09 | 1.87 M |
| SSB | South State Cp | 78.7097 | 9.9 B | 0.7546 | 0.97 | 320.4 K |
| SNEX | Stonex Group Inc | 20.6222 | 9.81 B | 0.1066 | 0.52 | 192.38 K |
| CTRE | Caretrust REIT Inc | 17.91 | 9.66 B | 0.3047 | 1.73 | 1.15 M |
| ENSG | The Ensign Group IN | 81.7434 | 9.63 B | 0.5836 | 0.72 | 265.1 K |
| FCFS | First Cash Fin Svcs | 73.476 | 9.57 B | 1.1073 | 1.53 | 120.2 K |
| BSY | Bentley Systems Incorporated Cl B | 50.8805 | 9.5 B | 0.3327 | 0.66 | 939.3 K |
| COLB | Columbia Banking Sys | 30.9515 | 9.41 B | 0.3027 | 0.99 | 317.2 K |
| BRKR | Bruker Corp | 66.1548 | 9.23 B | 0.4522 | 0.69 | 840.8 K |
| MTCH | Match Group Inc | 134.8563 | 8.92 B | 1.9232 | 1.45 | 2.55 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.9416 | 8.69 B | 0.1128 | 0.67 | 11.4 K |
| CELH | Celsius Holdings Inc | 17.8667 | 8.15 B | 0.17 | 0.96 | 1.76 M |
| QRVO | Qorvo Inc | 174.15 | 8 B | 4.08 | 2.4 | 1 M |
| KNSL | Kinsale Capital Group Inc | 157.9252 | 7.96 B | 1.4566 | 0.93 | 79.2 K |
| RGEN | Repligen Cp | 176.28 | 7.84 B | 4.29 | 2.49 | 884.29 K |
| PLXS | Plexus Cp | 98.69 | 7.76 B | 0.69 | 0.7 | 103.52 K |
| TTEK | Tetra Tech Inc | 23.1993 | 7.57 B | 0.1572 | 0.68 | 999.5 K |
| CRUS | Cirrus Logic Inc | 74.37 | 7.39 B | 0.66 | 0.9 | 420.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.9521 | 2.3 T | 1.4427 | 1.41 | 7.28 M |
| LLY | Eli Lilly and Company | 187.8047 | 1.06 T | 1.7967 | 0.97 | 3.07 M |
| GE | General Electric Company | 63.731 | 391.75 B | 0.5843 | 0.93 | 11.92 M |
| BML-PH | Bank of America Corporation | 16.8028 | 252.98 B | 0.0953 | 0.57 | 7.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9423 | 228.58 B | 0.059 | 1.21 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 77.6656 | 215.95 B | 0.3977 | 0.51 | 1.2 M |
| TMO | Thermo Fisher Scientific Inc | 450.8036 | 190.76 B | 2.3085 | 0.51 | 1.14 M |
| NEE | Nextera Energy | 69.2363 | 180.13 B | 0.3526 | 0.51 | 8.49 M |
| SHOP | Shopify Inc | 117.039 | 159.09 B | 3.703 | 3.27 | 19.42 M |
| UBER | Uber Technologies Inc | 49.47 | 147.91 B | 0.30 | 0.61 | 16.52 M |
| CVS | CVS Corp | 75.5862 | 133.73 B | 0.5083 | 0.68 | 20.08 M |
| CRM | Salesforce.com Inc | 218.1374 | 133.69 B | 6.9086 | 3.27 | 8.09 M |
| VRT | Vertiv Holdings Llc. | 23.3821 | 119.62 B | 0.2691 | 1.16 | 2.36 M |
| NOW | Servicenow Inc | 459.76 | 109.11 B | 2.54 | 0.56 | 1.17 M |
| SNOW | Snowflake Inc Class A | 228.81 | 90.53 B | 5.28 | 2.36 | 4.64 M |
| MCK | Mckesson Corp | 193.2268 | 89.92 B | 1.4098 | 0.73 | 1.47 M |
| BE | Bloom Energy Corp Cl A | 20.89 | 82.35 B | 0.46 | 2.25 | 2.71 M |
| CP | Canadian Pacific Railway | 75.6082 | 76.27 B | 1.51 | 2.04 | 2.89 M |
| FDX | Fedex Corp | 279.3085 | 74.9 B | 1.7052 | 0.61 | 1.73 M |
| NOC | Northrop Grumman Corp | 342.1193 | 73.85 B | 2.1031 | 0.62 | 685.3 K |
| NWG | Natwest Group Plc ADR | 4.1801 | 71.59 B | 0.0222 | 0.53 | 1.43 M |
| APO | Apollo Global Management Llc C | 51.7214 | 68.28 B | 0.4538 | 0.89 | 2.19 M |
| UMC | United Microelectronics Corp ADR | 6.5476 | 64.51 B | 0.0752 | 1.16 | 6.43 M |
| STM | Stmicroelectronics N.V. ADR | 34.2546 | 62.86 B | 0.4498 | 1.33 | 2.05 M |
| TGT | Target Corporation | 189.9684 | 59.18 B | 10.9118 | 6.09 | 13.38 M |
| TEL | TE Connectivity Ltd | 124.7383 | 58.8 B | 1.363 | 1.1 | 1.53 M |
| RELX | Relx Plc ADR | 23.681 | 55.11 B | 0.1263 | 0.54 | 1.25 M |
| EW | Edwards Lifesciences Corp | 90.68 | 52.97 B | 0.61 | 0.68 | 1.97 M |
| VST | Vistra Energy Corp | 14.9675 | 51.64 B | 0.3441 | 2.35 | 5.86 M |
| FERG | Ferguson Plc | 121.6105 | 44.45 B | 2.5525 | 2.14 | 47.27 K |
| INFY | Infosys Ltd ADR | 16.2599 | 43.12 B | 0.1587 | 0.99 | 4.32 M |
| CLS | Celestica Inc | 8.65 | 41.58 B | 0.12 | 1.41 | 349.81 K |
| AU | Anglogold Ashanti Ltd ADR | 22.7867 | 40.9 B | 0.1948 | 0.86 | 6.35 M |
| JBL | Jabil Inc. | 53.3259 | 39.6 B | 0.6791 | 1.29 | 602.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2914 | 38.86 B | 0.1295 | 2.51 | 1.21 M |
| A | Agilent Technologies | 125.7475 | 37.67 B | 1.41 | 1.13 | 1.12 M |
| HIG | Hartford Financial Services Group | 59.5932 | 36.7 B | 0.452 | 0.76 | 2.52 M |
| IQV | Iqvia Holdings Inc | 232.70 | 33.91 B | 2.12 | 0.92 | 941.18 K |
| UI | Ubiquiti Networks | 272.0611 | 32.46 B | 5.7917 | 2.18 | 92.34 K |
| DTE | Dte Energy Company | 100.2861 | 31.32 B | 0.6937 | 0.7 | 1.59 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0085 | 31.18 B | 0.0436 | 1.47 | 12 K |
| ZTS | Zoetis Inc Cl A | 162.8372 | 30.37 B | 1.1123 | 0.69 | 1.54 M |
| EL | Estee Lauder Companies | 277.3713 | 29.84 B | 2.0726 | 0.75 | 989.84 K |
| BIP | Brookfield Infrastructure Partners LP | 28.5936 | 28.4 B | 0.2651 | 0.94 | 444.6 K |
| NMR | Nomura Holdings Inc ADR | 4.4915 | 26.25 B | 0.0414 | 0.93 | 351.3 K |
| AWK | American Water Works | 137.9553 | 25.74 B | 0.8891 | 0.65 | 605.66 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7325 | 24.15 B | 0.0956 | 2.06 | 17.47 K |
| MKL | Markel Corp | 1219.73 | 23.98 B | 9.14 | 0.76 | 61.25 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8871 | 23.32 B | 0.2319 | 3.48 | 1.47 M |
| CPAY | Corpay Inc | 272.08 | 22.28 B | 3.18 | 1.18 | 652.2 K |
| BEP | Brookfield Renewable | 30.7034 | 22.11 B | 1.18 | 4 | 436.58 K |
| MKCV | McCormick & Company, Incorporated | 83.464 | 22.08 B | 0.5982 | 0.72 | 3.13 K |
| SNX | Synnex Corp | 114.2968 | 21.07 B | 1.3978 | 1.24 | 244.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 55.9353 | 21.06 B | 0.3091 | 0.56 | 295.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3916 | 20.76 B | 0.0768 | 1.22 | 601.5 K |
| FN | Fabrinet | 83.50 | 19.61 B | 2.49 | 3.07 | 191.69 K |
| APG | Api Group Corp | 12.72 | 18.1 B | 0.08 | 0.63 | 1.78 M |
| ONTO | Onto Innovation Inc | 61.11 | 17.48 B | 2.65 | 4.53 | 365.86 K |
| ZTO | Zto Express Cayman Inc ADR | 28.1828 | 17.37 B | 0.3368 | 1.21 | 2.99 M |
| NLY | Annaly Capital Management Inc | 19.0683 | 16.27 B | 0.1026 | 0.54 | 3.83 M |
| GNRC | Generac Holdings Inc | 301.60 | 15.91 B | 5.74 | 1.94 | 773.16 K |
| WPC | W.P. Carey & Co. Llc | 54.5388 | 15.77 B | 0.4034 | 0.75 | 882.99 K |
| SUI | Sun Communities | 138.7619 | 15.44 B | 0.7182 | 0.52 | 565.1 K |
| DOCN | DigitalOcean Holdings Inc | 39.05 | 15.09 B | 2.02 | 5.46 | 201.2 K |
| JLL | Jones Lang Lasalle Inc | 203.70 | 14.77 B | 2.69 | 1.34 | 288.13 K |
| J | Jacobs Engineering Group Inc | 107.3858 | 14.72 B | 0.6926 | 0.65 | 713.07 K |
| MKC | Mccormick & Company | 83.9137 | 14.22 B | 0.5793 | 0.7 | 1.17 M |
| YUMC | Yum China Holdings Inc | 60.6912 | 14.19 B | 1.1018 | 1.85 | 3.24 M |
| MKC-V | McCormick & Company Incorporated | 86.6926 | 13.92 B | 0.6213 | 0.72 | 3.1 K |
| RNR | Renaissancere Holdings Ltd | 153.3855 | 13.51 B | 3.2803 | 2.19 | 614.5 K |
| OWL | Blue Owl Capital Inc | 8.2585 | 13.47 B | 0.2145 | 2.67 | 319.3 K |
| XPEV | Xpeng Inc ADR | 27.64 | 13 B | 0.32 | 1.17 | 11.09 M |
| FNF | Fidelity National Financial | 37.0239 | 12.9 B | 0.2401 | 0.65 | 1.61 M |
| RVTY | RVTY | 142.0929 | 12.59 B | 0.7372 | 0.52 | 526 K |
| PINS | Pinterest Inc | 58.63 | 12.26 B | 0.35 | 0.6 | 7.11 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.5139 | 11.65 B | 0.078 | 0.63 | 430.5 K |
| AR | Antero Resources Corp | 12.92 | 10.82 B | 0.40 | 3.19 | 10.39 M |
| ARW | Arrow Electronics | 120.17 | 10.72 B | 0.77 | 0.64 | 534.6 K |
| GWRE | Guidewire Software Inc | 95.37 | 10.63 B | 1.17 | 1.24 | 1.47 M |
| OSCR | Oscar Health Inc Cl A | 23.49 | 9.62 B | 0.41 | 1.78 | 337 K |
| HUBS | Hubspot Inc | 488.26 | 9.61 B | 3.90 | 0.81 | 352.3 K |
| HLI | Houlihan Lokey | 66.972 | 9.53 B | 0.7665 | 1.16 | 297.94 K |
| MSGS | Madison Square Garden Sports Corp | 190.31 | 9.51 B | 4.55 | 2.45 | 187.9 K |
| COMP | Compass Inc Cl A | 14.42 | 9.38 B | 0.21 | 1.48 | 599.54 K |
| IT | Gartner Inc | 227.13 | 8.96 B | 1.59 | 0.7 | 667 K |
| RRC | Range Resources Corp | 13.6928 | 8.71 B | 0.1562 | 1.15 | 8.22 M |
| HIMS | Hims & Hers Health Inc | 10.56 | 8.7 B | 0.51 | 5.07 | 2.61 M |
| CWEN-A | Clearway Energy Inc | 18.2487 | 8.31 B | 0.1664 | 0.92 | 205.56 K |
| QGEN | Qiagen N.V. | 43.5885 | 8.07 B | 0.7606 | 1.78 | 839.83 K |
| CWEN | Clearway Energy Inc Cl C | 19.9673 | 8.05 B | 0.2617 | 1.33 | 712.4 K |
| SNAP | Snap Inc | 53.91 | 7.87 B | 0.55 | 1.03 | 12.95 M |
| FRO | Frontline Ltd | 5.8308 | 7.73 B | 0.1546 | 2.72 | 2.95 M |
| ALIT | Alight Inc Cl A | 9.9235 | 7.52 B | 0.1528 | 1.56 | 705.2 K |
| PB | Prosperity Bancshares | 63.5948 | 7.4 B | 0.5258 | 0.83 | 414.29 K |
| HR | Healthcare Realty Trust Inc | 17.1624 | 7.12 B | 0.1476 | 0.87 | 905.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 3.03 | 6.99 B | 0.13 | 4.48 | 363.2 K |
| OMF | Onemain Holdings Inc | 34.5765 | 6.98 B | 0.1976 | 0.57 | 1.01 M |
| VSH | Vishay Intertechnology | 21.351 | 6.97 B | 0.28 | 1.33 | 674.01 K |
| AVTR | Avantor Inc | 31.00 | 6.83 B | 0.34 | 1.11 | 3.28 M |
| ORA | Ormat Technologies | 65.1443 | 6.82 B | 1.0397 | 1.62 | 507.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMC | Arizona Metals Corp | 4.27 | 0.81 | 23.41 | 1.3 M | |
| WDO | Wesdome Gold Mines Ltd | 11.40 | 1.64 | 16.8 | 1.68 M | |
| NOU | Nouveau Monde Graphite Inc | 15.99 | 1.56 | 10.81 | 121.8 K | |
| THNC | Thinkific Labs Inc | 14.10 | 1.32 | 10.33 | 53.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.62 | 0.52 | 7.32 | 473.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 74.33 K | |
| ELO | Eloro Resources Ltd | 4.95 | 0.27 | 5.77 | 285 K | |
| PRN | Profound Medical Corp | 22.27 | 1.17 | 5.55 | 18.7 K | |
| MPC-C | Madison Pacific Properties Inc | 3.892 | 0.1991 | 5.39 | 500 | |
| TLO | Talon Metals Corp | 5.90 | 0.30 | 5.36 | 55.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.03 | 0.37 | 4.83 | 500 | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.1066 | 1.6474 | 4.65 | 446.44 K | |
| TRZ | Transat At Inc | 4.98 | 0.20 | 4.18 | 510.37 K | |
| SHOP | Shopify Inc | 141.922 | 5.357 | 3.92 | 2.16 M | |
| PBL | Pollard Banknote Ltd | 53.8829 | 1.8616 | 3.58 | 34.07 K | |
| SPB | Superior Plus Corp | 6.5557 | 0.2243 | 3.54 | 764.5 K | |
| NUAG | New Pacific Metals Corp | 6.76 | 0.21 | 3.21 | 73.27 K | |
| CGX | Cineplex Inc | 13.58 | 0.42 | 3.19 | 759.11 K | |
| SRV-UN | SIR Royalty Income Fund | 4.475 | 0.138 | 3.18 | 6.69 K | |
| DXT | Dexterra Group Inc | 5.0131 | 0.1542 | 3.17 | 57.1 K | |
| BEPC | Brookfield Renewable Corp | 41.1707 | 1.1437 | 2.86 | 244.6 K | |
| KXS | Kinaxis Inc | 145.84 | 3.93 | 2.77 | 82.9 K | |
| CMG | Computer Modelling Group Ltd | 4.9222 | 0.1313 | 2.74 | 44.6 K | |
| ATRL | Atkinsrealis Group Inc | 33.3013 | 0.8617 | 2.66 | 798.25 K | |
| BLX | Boralex Inc | 29.4554 | 0.7603 | 2.65 | 556.98 K | |
| TSU | Trisura Group Ltd | 38.1325 | 0.9125 | 2.45 | 456.76 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6957 | 0.1832 | 2.44 | 4.78 K | |
| WSP | WSP Global Inc | 130.2167 | 2.9803 | 2.34 | 173.34 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5744 | 0.1041 | 2.33 | 49.8 K | |
| ENGH | Enghouse Systems Ltd | 45.6084 | 0.9797 | 2.2 | 108.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.2834 | 1.9591 | 2.19 | 1.6 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | 0.3784 | 2.18 | 357.69 K | |
| BHC | Bausch Health Companies Inc | 36.66 | 0.78 | 2.17 | 472.81 K | |
| BLDP | Ballard Power Systems Inc | 18.66 | 0.39 | 2.13 | 1.4 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6836 | 0.0766 | 2.12 | 13.8 K | |
| L | Loblaw CO | 16.8263 | 0.3471 | 2.11 | 5.89 M | |
| PIF | Polaris Infrastructure Inc | 13.1457 | 0.267 | 2.07 | 360.1 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6323 | 0.2148 | 2.06 | 4.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3308 | 0.1063 | 2.03 | 620.35 K | |
| RAY | Stingray Group Inc. | 5.754 | 0.105 | 1.86 | 60.6 K | |
| TA-PE | TransAlta Corp Pref E | 9.0163 | 0.1645 | 1.86 | 500 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.6257 | 0.371 | 1.83 | 2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0828 | 0.1598 | 1.79 | 9.48 K | |
| CFP | Canfor Corp | 29.94 | 0.52 | 1.77 | 943.2 K | |
| SIS | Savaria Corp | 16.1439 | 0.2762 | 1.74 | 55.7 K | |
| ISC | Information Services Corp | 22.7174 | 0.3787 | 1.7 | 9.4 K | |
| CRRX | Carerx Corp | 5.9432 | 0.0984 | 1.68 | 18 K | |
| CLS | Celestica Inc Sv | 10.46 | 0.17 | 1.65 | 287.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7476 | 0.2067 | 1.65 | 3.7 K | |
| TINY | Tiny Ltd | 124.40 | 2.00 | 1.63 | 863 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1087 | 0.1461 | 1.63 | 2.21 K | |
| MDA | Mda Ltd | 15.23 | 0.24 | 1.6 | 39.2 K | |
| IFC-PF | Intact Financial Corp Pref | 19.782 | 0.2988 | 1.53 | 210 | |
| CYB | Cymbria Corp Cl A | 59.66 | 0.86 | 1.46 | 6.12 K | |
| VCM | Vecima Networks Inc | 13.8005 | 0.1853 | 1.36 | 1.1 K | |
| WPRT | Westport Fuel Systems Inc | 67.70 | 0.90 | 1.35 | 38.99 K | |
| IS | Infrastructure Dividend Split Corp | 14.1304 | 0.1873 | 1.34 | 13.62 K | |
| CPX | Capital Power Corp | 30.4783 | 0.4003 | 1.33 | 165.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5203 | 0.4493 | 1.32 | 603.06 K | |
| POW | Power Corp of Canada Sv | 29.8243 | 0.3782 | 1.28 | 1.54 M | |
| SSRM | Ssr Mining Inc | 21.5754 | 0.2696 | 1.27 | 1.04 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.3702 | 0.1534 | 1.26 | 280 | |
| EMP-A | Empire Company Limited | 37.4461 | 0.4564 | 1.23 | 351 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.03 | 0.08 | 1.15 | 69.3 K | |
| BCE-PS | Bce Inc Pref S | 12.364 | 0.1398 | 1.14 | 100 | |
| BCE-PT | Bce Inc Pref T | 12.8038 | 0.1442 | 1.14 | 100 | |
| NPI | Northland Power Inc | 29.654 | 0.3339 | 1.14 | 803.71 K | |
| AIM | Aimia Inc | 4.48 | 0.05 | 1.13 | 83.8 K | |
| EXE | Extendicare Inc | 6.0906 | 0.0679 | 1.13 | 166.6 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.9035 | 0.1436 | 1.13 | 23.5 K | |
| NWC | The North West Company Inc | 29.4524 | 0.3212 | 1.1 | 76.31 K | |
| TGO | Terago Inc | 5.61 | 0.06 | 1.08 | 1.1 K | |
| LNF | Leons Furniture | 17.7527 | 0.1879 | 1.07 | 13.73 K | |
| GSY | Goeasy Ltd | 118.6302 | 1.2431 | 1.06 | 56.82 K | |
| RCI-A | Rogers Communications Inc | 53.1258 | 0.5534 | 1.05 | 1.95 K | |
| RBA | Rb Global Inc | 67.5987 | 0.6976 | 1.04 | 182.88 K | |
| AI | Atrium Mortgage Investment Corp | 9.7078 | 0.095 | 0.99 | 61.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1984 | 0.1285 | 0.98 | 10 K | |
| EFR | Energy Fuels Inc | 7.19 | 0.07 | 0.98 | 441.4 K | |
| CRWN | Crown Capital Partners Inc | 5.15 | 0.05 | 0.98 | 2.6 K | |
| DR | Medical Facilities Corp | 6.2398 | 0.0599 | 0.97 | 66.85 K | |
| WN | George Weston Limited | 35.7597 | 0.3388 | 0.96 | 548.56 K | |
| SIA | Sienna Senior Living Inc | 11.5741 | 0.1082 | 0.94 | 400.25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.7236 | 0.1167 | 0.93 | 3.42 K | |
| BBD-PC | Bombardier Inc Pref C | 10.7266 | 0.0945 | 0.89 | 7.2 K | |
| BCE-PJ | Bce Inc Pref J | 12.3896 | 0.105 | 0.85 | 38.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.742 | 0.1403 | 0.85 | 4.3 K | |
| CCL-B | CCL Industries Inc | 63.5595 | 0.5268 | 0.84 | 461.9 K | |
| AFN | Ag Growth International Inc | 39.4352 | 0.3259 | 0.83 | 35.9 K | |
| LUG | Lundin Gold Inc | 10.4073 | 0.0851 | 0.82 | 208.8 K | |
| DND | Dye & Durham Ltd | 40.8013 | 0.3336 | 0.82 | 297.9 K | |
| DCBO | Docebo Inc | 61.24 | 0.49 | 0.81 | 25.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1705 | 0.0732 | 0.8 | 29.15 K | |
| GWO | Great-West Lifeco Inc | 28.9535 | 0.2176 | 0.76 | 1.43 M | |
| GWO-PT | Great-West Lifeco Inc | 19.6439 | 0.142 | 0.73 | 5.19 K | |
| QSR | Restaurant Brands International Inc | 69.0743 | 0.4876 | 0.71 | 374.1 K | |
| DSG | Descartes Sys | 69.89 | 0.49 | 0.71 | 94.18 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.05 | 0.7 | 13.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.33 | 0.03 | 0.7 | 236.5 K | |
| SLF-PJ | Sun Life Financial Inc | 10.5218 | 0.072 | 0.69 | 1.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 39.82 | 88.89 B | 0.21 | 0.53 | 615.07 K |
| BRDCY | Bridgestone Corporation | 21.89 | 26.22 B | 0.32 | 1.48 | 18.2 K |
| LNWO | Light & Wonder, Inc. | 62.02 | 5.91 B | 0.95 | 1.56 | 990 K |
| DVTC | Development Technologies Corp | 22.70 | 272.5 M | 3.41 | 17.68 | 0 |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.00 | 117.49 M | 0.14 | 1.42 | 518.86 K |
| CMBMF | Cambium Networks Corporation | 50.81 | 8.13 M | 1.08 | 2.17 | 181.46 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 4.4997 | 12.5 | 2.02 K |
| OGBLY | Onion Global Limited | 6.39 | 31.54 K | 0.04 | 0.63 | 106.4 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | 100.00 | 15.38 | 109 |
| WEJOF | Wejo Group Limited | 9.678 | 10.99 K | 0.058 | 0.6 | 108.1 K |
| BANT | Bantec Inc | 9.60 | 5.35 K | 0.07 | 0.73 | 9.43 K |
| GXXM | GEX Management Inc | 67.00 | 3.01 K | 2.20 | 3.4 | 44 |
| SPOI | SPO Networks Inc | 4.20 | 1.24 K | 0.20 | 5 | 2.02 K |
| CYRNQ | CYRNQ | 12.594 | 799 | 1.05 | 9.1 | 57.24 K |
| PEHD | Perigee Holdings Inc. | 4.18 | 130 | 0.58 | 16.11 | 112 |
| HYREQ | HyreCar Inc. | 17.23 | 2.58 | 17.61 | 3.05 M | |
| CLABF | Core One Labs Inc | 4.4936 | 0.0936 | 2.13 | 32.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 10.00 | 2.00 | 25 | 2.91 K | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 1.50 | 18.75 | 8.13 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 0.40 | 12.9 | 23.21 K | |
| VRR | VR Resources Ltd | 3.80 | 0.40 | 11.76 | 15.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.90 | 0.60 | 11.32 | 27.71 K | |
| LUCA | Luca Mining Corp. | 4.40 | 0.40 | 10 | 11.43 K | |
| DME | Desert Mountain Energy Corp | 4.04 | 0.35 | 9.49 | 187.31 K | |
| RAGE | Renegade Gold Inc. | 38.70 | 3.00 | 8.4 | 11.1 K | |
| IMR | iMetal Resources Inc | 6.50 | 0.50 | 8.33 | 2.78 K | |
| EVER | Evergold Corp | 3.65 | 0.25 | 7.35 | 13.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 0.40 | 7.14 | 1.23 K | |
| PTF | Pender Growth Fund Inc | 7.50 | 0.50 | 7.14 | 7 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.20 | 5.56 | 3.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.3275 | 0.1751 | 5.55 | 26.52 K | |
| IEI | Imperial Equities Inc | 3.6127 | 0.183 | 5.34 | 28.1 K | |
| NXS | Nexus Gold Corp | 14.375 | 0.625 | 4.55 | 4.59 K | |
| LQWD | LQwD FinTech Corp | 7.10 | 0.30 | 4.41 | 5.23 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.15 | 4.41 | 219.13 K | |
| OPW | Opawica Explorations Inc | 4.15 | 0.15 | 3.75 | 6.85 K | |
| STE | Starr Peak Mining Ltd | 3.51 | 0.10 | 2.93 | 617.2 K | |
| TNX | TenX Protocols Inc. | 126.2253 | 3.075 | 2.5 | 0 | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.08 | 2.25 | 15.45 K | |
| KORE | KORE Mining Ltd | 4.65 | 0.10 | 2.2 | 88.36 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.10 | 2.04 | 5.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 234.00 | 4.50 | 1.96 | 1.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | 0.1453 | 1.91 | 6.4 K | |
| LA | Los Andes Copper Ltd | 8.30 | 0.15 | 1.84 | 12.51 K | |
| SGML | Sigma Lithium Corporation | 5.70 | 0.10 | 1.79 | 45.8 K | |
| CKG | Chesapeake Gold Corp | 4.38 | 0.07 | 1.62 | 33 K | |
| OCO | Oroco Resource Corporation | 3.40 | 0.05 | 1.49 | 270.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | 0.03 | 1.01 | 6.5 K | |
| NFG | New Found Gold Corp | 9.14 | 0.08 | 0.88 | 205.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5872 | 0.1095 | 0.88 | 65.31 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 0.50 | 0.79 | 532.47 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5517 | 0.0378 | 0.69 | 4.3 K | |
| ODV | Osisko Development Corp | 22.20 | 0.15 | 0.68 | 8.74 K |