Gainers for 21 May 2021 from 00:00:00 until 23:59:59

Gainers for 21 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANVS Annovis Bio Inc 60.00 51.64 M 33.60 127.27 39.11 M 2.35 B
HYLN Hyliion Holdings Corp. 10.02 535.79 M 0.27 2.77 2.88 M 28.89 M
BTG B2Gold Corp 4.3033 6.75 B 0.0244 0.57 6.09 M 26.2 M
IMO Imperial Oil Ltd 28.5325 60.06 B 0.3082 1.09 641 K 18.29 M
IHT Innsuites Hospitality Trust 5.9412 11.63 M 0.3137 5.57 2.28 M 13.56 M
VTAK Catheter Precision Inc 31920.00 286.48 K 1995.00 6.67 403 12.86 M
EQX Equinox Gold Corp 9.1914 13.17 B 0.0799 0.88 1.16 M 10.63 M
CVM Cel-Sci Corp 623.40 24.27 M 9.60 1.56 14.03 K 8.75 M
IBIO Ibio Inc 735.00 51.36 M 20.00 2.8 11.83 K 8.69 M
NG Novagold Resources Inc 10.23 2.68 B 0.16 1.59 809.78 K 8.28 M
USAS Americas Silver Corp 4.30 1.04 B 0.225 5.52 1.25 M 5.39 M
ZDGE Zedge Inc Cl B 11.7547 36.01 M 0.1672 1.44 325.62 K 3.83 M
MTA Metalla Royalty and Streaming Ltd 10.3672 736.75 M 0.1393 1.36 235.7 K 2.44 M
PRK Park National Corp 108.5426 3.3 B 1.3284 1.24 20.5 K 2.23 M
SCPX Scorpius Holdings Inc 1308.00 36.69 K 14.00 1.08 1.57 K 2.06 M
INTT Intest Corp 13.45 179.56 M 0.31 2.36 148.48 K 2 M
TMP Tompkinstrustco 68.9173 1.48 B 0.9911 1.46 26.9 K 1.85 M
NFGC New Found Gold Corp 9.047 630.35 M 1.477 19.51 197.5 K 1.79 M
NHC National Healthcare Corp 65.7352 3.33 B 0.4779 0.73 26.4 K 1.74 M
GBR New Concept Energy Inc 4.30 4.46 M 0.28 6.97 371.42 K 1.6 M
MTNB Matinas Biopharma Hl 41.485 1.17 M 1.485 3.71 37.7 K 1.56 M
APT Alpha Pro Tech 8.50 58.58 M 0.14 1.67 166.74 K 1.42 M
TOPS Top Ships Inc 367.20 2.25 M 12.00 3.38 3.81 K 1.4 M
TOVX Theriva Biologics Inc 132.50 8.72 M 5.00 3.92 10.45 K 1.38 M
LSF Laird Superfood Inc 33.19 26.86 M 0.21 0.64 38.7 K 1.28 M
ITP IT Tech Packaging Inc 4.853 2.14 M 0.032 0.66 255.15 K 1.24 M
RLGT Radiant Logistics 7.77 451 M 0.26 3.46 158.69 K 1.23 M
ATNM Actinium Pharmaceuticals Inc 8.04 44.33 M 0.17 2.16 152.16 K 1.22 M
ACU Acme United Corp 40.5691 271.24 M 0.9362 2.36 24.8 K 1.01 M
INFU Infusystems Holdings 20.55 261.91 M 0.43 2.14 46.7 K 959.68 K
CMCL Caledonia Mining Cp 12.3442 398.5 M 0.1315 1.08 72.13 K 890.44 K
REED Reed's, Inc. 277.50 11.98 M 21.54 8.42 3.2 K 889.11 K
GROY Gold Royalty Corp 4.8134 669.56 M 0.1464 3.14 155.4 K 748 K
INUV Inuvo Inc 7.40 7.21 M 0.40 5.71 96.8 K 716.32 K
AMBO Ambow Education Holding Ltd ADR 22.80 4.61 M 0.80 3.64 30.05 K 685.03 K
OPHC Optimumbank Hlds 3.7854 113.04 M 0.1204 3.29 168.2 K 636.72 K
YCBD Cbdmd Inc 1101.5989 4.55 M 14.40 1.32 575 633.42 K
BCHT Birchtech Corp. 5.70 28.94 M 1.25 28.09 110.3 K 628.71 K
REPX Riley Exploration Permian Inc 30.1125 930.32 M 2.4785 8.97 17.81 K 536.42 K
ELMD Electromed Inc 9.70 232.12 M 0.06 0.62 48 K 465.6 K
BHB Bar Harbor Bankshares 25.8047 712.72 M 0.266 1.04 17.8 K 459.32 K
MXC Mexco Energy Corp 8.0339 18.78 M 0.5699 7.64 55.7 K 447.49 K
UUU Universal Security Instruments 4.9932 16.02 M 0.0505 1.02 86.8 K 433.41 K
NBH Neuberger Berman Intermediate Fund Inc 12.2929 284.35 M 0.0615 0.5 29 K 356.49 K
FRD Friedman Industries Inc 10.4787 279.78 M 0.0962 0.93 27.5 K 288.16 K
AWX Avalon Holdings Corp 3.92 10.26 M 0.09 2.35 70.2 K 275.18 K
ITRG Integra Resources Corp 3.30 444.29 M 0.09 2.8 77.7 K 256.41 K
AGIG AGIG 15.50 39.25 M 0.10 0.65 12.94 K 200.57 K
CPHI China Pharma Holdings 60.01 25.48 M 0.51 0.86 2.04 K 122.3 K
PED Pedevco Corp 27.60 201.24 M 0.40 1.47 3.87 K 106.67 K
MYND Mynd.Ai Inc ADR 18.1605 12.46 M 0.7471 4.29 5.72 K 103.88 K
SER Serina Therapeutics Inc 46.4286 42.93 M 1.7857 4 2.04 K 94.9 K
ESP Espey Mfg. & Electronics 13.6587 152.8 M 0.3222 2.42 6.5 K 88.78 K
FSI Flexible Solutions International Inc 3.054 78.56 M 0.0551 1.84 25.6 K 78.18 K
CMT Core Molding Technologies Inc 13.91 187.25 M 0.21 1.53 5.4 K 75.11 K
DXR Daxor Corp 9.75 52.03 M 0.0499 0.51 7.36 K 71.77 K
NEN New England Realty Associates 50.6217 156.05 M 0.5135 1.02 1.1 K 55.68 K
BCV Bancroft Convertible Fund 19.8802 120.99 M 0.2608 1.33 2.4 K 47.71 K
PHGE Biomx Ltd 1157.10 4.04 M 39.90 3.57 37 42.81 K
SLSR Solaris Res Inc 9.50 1.16 B 0.404 4.44 3.15 K 29.88 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.89 0.1438 0.58 938 23.35 K
ESBA Empire State Realty Op LP 10.7458 1.41 B 0.1653 1.56 1.8 K 19.34 K
BDL Flanigan's Enterprises 22.9398 101.88 M 0.7157 3.22 719 16.49 K
ARMP Armata Pharmaceuticals Inc 4.37 116.75 M 0.13 3.07 3.2 K 13.98 K
SIM Grupo Simec S.A. DE C.V. ADR 21.1047 3.99 B 0.3647 1.76 495 10.45 K
BMNR Bitmine Immersion Technologies Inc 17.9927 13.11 B 6.9959 63.62 329 5.92 K
CKX Ckx Lands 13.00 21.46 M 0.08 0.62 356 4.63 K
CTGO Contango Ore Inc 21.50 508.97 M 2.50 13.16 175 3.76 K
PAAI Paradium AI, Inc. 17.82 43.8 M 0.22 1.25 45 801.9

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1340.00 80.00 6.35 291 389.94 K
DPRO Draganfly Inc. 8.05 150.72 M 0.15 1.9 47.76 K 384.47 K
SONI SonicStrategy Inc. 20.00 1.00 5.26 5.93 K 118.68 K
NEXU Nexus Uranium Corp. 45.75 0.75 1.67 2.34 K 106.92 K
ROAD Mineral Road Discovery Inc. 5.67 0.27 5 17.87 K 101.35 K
CEXY Copper One Resources Corp. 460.00 30.00 6.98 98 45.08 K
LCU Lion Copper Corp. 5.94 101.6 M 0.405 7.32 5 K 29.72 K
DUNE Dune Oil Corp. 8.75 0.25 2.94 2.28 K 19.95 K
GREY Grey Matters Health Inc. 34.5608 1.0473 3.13 180 6.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 63.58 1.53 2.47 530.83 K 33.75 M
T Crude Oil WTI 63.58 619.76 B 1.53 2.47 530.83 K 33.75 M
CC Cocoa 2499.00 14.00 0.56 8.42 K 21.05 M
BZ Brent Crude 66.44 1.33 2.04 257.64 K 17.12 M
HE Lean Hogs 114.22 1.97 1.76 14.16 K 1.62 M
CT Cotton 82.82 1.29 1.58 15.49 K 1.28 M
FC Feeder Cattle 137.225 1.475 1.09 571 78.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 14.9541 4.83 T 0.3783 2.6 672.99 M 10.06 B
SHOP Shopify Inc 122.412 198.58 B 0.922 0.76 16.82 M 2.06 B
PANW Palo Alto Networks Inc 60.4083 284.85 B 3.31 5.8 22.63 M 1.37 B
PLUG Plug Power Inc 27.89 2.03 B 0.42 1.53 37.01 M 1.03 B
PSKY Paramount Skydance Corporation Class B Common Stock 37.3871 10.67 B 0.5589 1.52 27.1 M 1.01 B
CRWD Crowdstrike Holdings Inc 210.60 246.77 B 6.57 3.22 3.55 M 748.56 M
PLTR Palantir Technologies Inc 20.75 412.61 B 0.14 0.68 35.37 M 733.99 M
UPST Upstart Holdings Inc 153.85 2.28 B 14.77 10.62 4.07 M 626.55 M
EBAY Ebay Inc 55.9078 55.69 B 1.4201 2.61 11.19 M 625.73 M
ROST Ross Stores Inc 116.5843 78.83 B 0.7283 0.63 3.69 M 429.63 M
OKTA Okta Inc. 238.31 33.4 B 4.28 1.83 1.75 M 416.13 M
OTLY Oatly Group Ab ADR 449.20 260.73 M 45.20 11.19 847.71 K 380.79 M
JZXN Jiuzi Holdings Inc 78717.6016 56.15 M 9266.3984 13.34 4.53 K 356.35 M
ILMN Illumina Inc 387.7626 34.21 B 2.0817 0.54 907.62 K 351.94 M
DDOG Datadog Inc 88.95 67.76 B 0.83 0.94 3.79 M 336.89 M
ALGN Align Technology 591.75 11.71 B 3.85 0.65 543.99 K 321.91 M
ROP Roper Industries 427.7022 48.68 B 2.2561 0.53 712.81 K 304.87 M
SEDG Solaredge Tech 252.31 1.85 B 2.79 1.12 1.09 M 276.27 M
LYFT Lyft Inc Class A 52.32 7.09 B 0.36 0.69 4.84 M 253.34 M
RUN Sunrun Inc 45.97 2.1 B 1.28 2.86 5.47 M 251.61 M
TLRY Tilray Inc 152.30 437.45 M 2.90 1.94 1.54 M 235.27 M
WYNN Wynn Resorts Ltd 123.5231 8.48 B 0.7081 0.58 1.89 M 233.35 M
ADP Automatic Data Processing, Inc. 175.4826 120.08 B 1.0244 0.59 1.22 M 214.72 M
FCEL Fuelcell Energy Inc 267.30 842.72 M 12.90 5.07 769.8 K 205.77 M
PPLI People Incorporated 136.0418 3.13 B 3.8261 2.89 1.42 M 193.24 M
PCAR Paccar Inc 51.1539 55.89 B 0.6781 1.34 3.65 M 186.53 M
FITB Fifth Third Bancorp 34.7658 49.63 B 0.3235 0.94 5.36 M 186.49 M
CPRT Copart Inc 31.75 30.22 B 0.73 2.35 5.78 M 183.51 M
JAZZ Jazz Pharma Plc 180.00 15.23 B 1.40 0.78 1.01 M 182.65 M
HBAN Huntington Bcshs 12.5997 32.37 B 0.1761 1.42 13.54 M 170.65 M
CME CME Group Inc 176.7075 110.34 B 1.4362 0.82 964.7 K 170.47 M
LI Li Auto Inc ADR 20.49 11.32 B 0.22 1.09 8.22 M 168.44 M
BTCT Btc Digital Ltd 858.00 8.75 M 114.00 15.32 190.91 K 163.8 M
FSLY Fastly, Inc. Class A Common Stock 44.87 3.35 B 1.09 2.49 3.63 M 162.89 M
GH Guardant Health Inc 121.23 22.62 B 1.51 1.26 1.3 M 158.06 M
XEL XCEL Energy Inc 61.4742 50.28 B 0.3926 0.64 2.55 M 156.88 M
ALKS Alkermes Plc 22.19 7.7 B 0.27 1.23 6.75 M 149.83 M
BKR Baker Hughes A Ge Co. Cl A 22.5755 49.52 B 0.1326 0.59 6.38 M 143.98 M
FLNA Filana Therapeutics, Inc. 50.02 27.72 M 0.63 1.28 2.85 M 142.35 M
STNE Stoneco Ltd Cl A 62.89 1.77 B 1.69 2.76 2.21 M 138.67 M
KHC Kraft Heinz Company 34.7543 30.17 B 0.2048 0.59 3.72 M 129.16 M
AMBA Ambarella Inc 93.37 2.69 B 0.77 0.83 1.36 M 127.11 M
BLDP Ballard Power Sys 16.39 558.23 M 0.73 4.66 7.74 M 126.94 M
APA Apa Corp 18.1768 15.59 B 0.2262 1.26 6.63 M 120.56 M
FOXA Fox Corp Cl A 35.2341 29.37 B 0.3094 0.89 3.4 M 119.97 M
SONO Sonos Inc 34.99 1.98 B 1.63 4.89 3.12 M 109.34 M
COHR Coherent Inc 66.34 38.42 B 0.45 0.68 1.63 M 108.06 M
TROW T Rowe Price Group 153.0185 24.01 B 1.7995 1.19 705 K 107.88 M
MKTX Marketaxess Holdings 431.0036 5.83 B 4.7733 1.12 234.44 K 101.05 M
ENVB Enveric Biosciences Inc 24480.00 6.53 M 2610.00 11.93 3.98 K 97.48 M
LNT Alliant Energy Corp 49.7754 19.13 B 0.2998 0.61 1.87 M 92.9 M
MIDD Middleby Corp 165.58 5.77 B 2.20 1.35 528.41 K 87.49 M
ZION Zions Bancorp 49.2432 9.72 B 0.8984 1.86 1.78 M 87.48 M
BLNK Blink Charging Company 34.09 65.43 M 1.15 3.49 2.55 M 86.92 M
ARRY Array Technologies Inc 16.12 820.86 M 0.88 5.77 5.38 M 86.71 M
BBIG Vinco Ventures Inc 51.2877 49.4 K 5.4417 11.87 1.66 M 85.38 M
BSY Bentley Systems Incorporated Cl B 52.0155 13.18 B 0.9295 1.82 1.64 M 85.13 M
CHDN Churchill Downs IN 95.1676 6.72 B 1.5002 1.6 830.27 K 79.01 M
NTRS Northern Trust Corp 103.0929 32.57 B 1.4791 1.46 756.8 K 78.02 M
CELH Celsius Holdings Inc 20.0133 7.78 B 0.93 4.87 3.83 M 76.56 M
HAPN Happen, Inc. Common Stock 13.81 1.93 B 1.22 9.69 5.41 M 74.75 M
PDSB Pds Biotechnology Corp 8.33 136.51 M 1.06 14.58 8.93 M 74.41 M
NTAP Netapp Inc 69.6398 36.86 B 0.694 1.01 1.06 M 74.15 M
GEVO Gevo Inc 6.87 316.46 M 0.09 1.33 10.79 M 74.1 M
BLMN Bloomin' Brands Inc 24.0968 939.26 M 0.329 1.38 3.04 M 73.32 M
AETR Aetherion Technologies Inc. 58.40 2.60 4.66 1.23 M 71.69 M
NDSN Nordson Corp 190.627 18.42 B 2.2479 1.19 369.7 K 70.47 M
CHRD Chord Energy Corp 52.2471 7.24 B 3.4237 7.01 1.32 M 68.89 M
NCNO Ncino Inc 57.64 2.48 B 0.42 0.73 1.17 M 67.51 M
EXE Expand Energy Corporation 40.152 20.16 B 0.2261 0.57 1.67 M 66.97 M
CDNA Caredx Inc 74.73 4.44 B 2.08 2.86 869.23 K 64.96 M
GLNG Golar Lng Ltd 10.7146 4.58 B 0.2981 2.86 6 M 64.33 M
SAIC Science Applications International 82.9496 6.3 B 0.8137 0.99 775.4 K 64.32 M
ZLAB Zai Lab Ltd ADR 164.75 2.83 B 2.56 1.58 387.38 K 63.82 M
TGTX Tg Therapeuticscmn 33.20 9.43 B 0.70 2.15 1.89 M 62.82 M
QFIN 360 Finance Inc ADR 22.0332 669.31 M 0.1224 0.56 2.84 M 62.52 M
TNDM Tandem Diabetes Care 85.74 1.33 B 1.25 1.48 710.16 K 60.89 M
GT Goodyear Tire Rubber 19.40 1.31 B 0.57 3.03 3.13 M 60.74 M
NBIX Neurocrine Bioscienc 95.97 16.88 B 1.60 1.7 626.99 K 60.17 M
APP AppLovin Corporation 68.35 90.94 B 0.45 0.66 880.3 K 60.17 M
QLYS Qualys Inc 99.42 7.3 B 0.92 0.93 603.7 K 60.02 M
TW Tradeweb Markets Inc 79.3012 27.43 B 0.8623 1.1 752.5 K 59.67 M
GDRX Goodrx Holdings Inc Cl A 30.84 1.27 B 0.37 1.21 1.89 M 58.19 M
PFG Principal Financial Group Inc 54.8528 24.96 B 0.5847 1.08 1.06 M 58.18 M
SOFI SoFi Technologies Inc 18.78 22.54 B 0.38 2.07 3.05 M 57.37 M
WSC Willscot Corp 28.7165 3.5 B 0.7588 2.71 1.99 M 57.28 M
FLEX Flextronics Intl Ltd 13.0927 28.54 B 0.0654 0.5 4.31 M 56.41 M
VCYT Veracyte Inc 37.76 4.22 B 0.63 1.7 1.48 M 55.7 M
REG Regency Centers Corp 51.8673 14.37 B 0.4993 0.97 1.06 M 55.21 M
IPGP Ipg Photonics Corp 203.89 2.98 B 1.13 0.56 267.41 K 54.52 M
PGNY Progyny Inc 57.42 2.31 B 0.81 1.43 941.3 K 54.05 M
BBIO Bridgebio Pharma Inc 57.90 15.23 B 0.68 1.19 929.8 K 53.84 M
BMBL Bumble Inc 40.45 919.3 M 0.59 1.48 1.3 M 52.73 M
AUPH Aurinia Pharm Ord 13.04 2.28 B 0.22 1.72 4.04 M 52.72 M
WAFU Wah Fu Education Group Ltd 7.705 6.4 M 0.985 14.66 6.68 M 51.48 M
SHLS Shoals Technologies Group Inc Cl A 24.39 1.54 B 0.94 4.01 2.11 M 51.47 M
INMD Inmode Ltd 40.025 817.13 M 0.485 1.23 1.26 M 50.25 M
EVRG Evergy Inc 51.70 19.88 B 0.5209 1.02 954.4 K 49.34 M
VISN CommScope Holding Company, Inc. 18.63 1.49 B 0.22 1.19 2.62 M 48.84 M
IBKR Interactive Brokers 16.7299 132.69 B 0.0996 0.6 2.87 M 48.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 234.82 140.26 B 7.17 3.15 16.58 M 3.89 B
RBLX Roblox Corp Cl A 82.50 35.23 B 6.17 8.08 31.67 M 2.61 B
ANVS Annovis Bio Inc 60.00 33.60 127.27 39.11 M 2.35 B
SHOP Shopify Inc 122.412 200.16 B 0.922 0.76 16.82 M 2.06 B
F Ford Motor Company 10.0034 50.59 B 0.6303 6.72 200.96 M 2.01 B
UNH Unitedhealth Group Inc 380.7831 367.46 B 2.766 0.73 4.3 M 1.64 B
BAC Bank of America Corporation 37.5507 357.42 B 0.4693 1.27 40.24 M 1.51 B
JPM JP Morgan Chase & Company 144.0864 935.06 B 1.6211 1.14 10.25 M 1.48 B
T American Telephone and Telegraph Inc. 19.5102 147.06 B 0.2405 1.25 74.59 M 1.46 B
PANW Palo Alto Networks Inc 60.4083 3.31 5.8 22.63 M 1.37 B
DIS Walt Disney Company 168.4335 205.39 B 1.0161 0.61 8.11 M 1.37 B
DE Deere & Company 336.8678 182.4 B 4.2418 1.28 3.61 M 1.22 B
C Citigroup Inc 65.3102 206.47 B 1.2196 1.9 18.54 M 1.21 B
SPCE Virgin Galactic Holdings Inc 421.40 380.51 M 25.20 6.36 2.55 M 1.08 B
SKYD Skydance Corporation 37.0374 42.3 B 0.5536 1.52 27.1 M 1 B
TGT Target Corporation 195.2422 74.09 B 2.8624 1.49 5.08 M 992.77 M
CVX Chevron Corp 85.5846 425.59 B 0.4603 0.54 10.35 M 886.04 M
SNOW Snowflake Inc Class A 233.39 102.52 B 2.83 1.23 3.79 M 883.82 M
GS Goldman Sachs Group 324.7966 270.21 B 5.7465 1.8 2.66 M 863.15 M
GM General Motors Company 54.596 78.47 B 1.1647 2.18 15.15 M 827.18 M
PLTR Palantir Technologies Inc. Class A Common Stock 20.75 0.14 0.68 35.37 M 733.99 M
MS Morgan Stanley 75.1991 303.56 B 1.5918 2.16 9.33 M 701.37 M
GE General Electric Company 64.4126 341.82 B 0.8277 1.3 10.7 M 689.08 M
GME Gamestop Corp 44.1975 12.68 B 1.575 3.7 14.62 M 646.11 M
CVS CVS Corp 76.0946 102.27 B 0.627 0.83 8.36 M 636.26 M
LAD Lithia Motors 346.9403 6.82 B 18.8758 5.75 1.83 M 636.24 M
SPGI S&P Global Inc 362.1295 139.64 B 2.849 0.79 1.54 M 557.57 M
CAT Caterpillar Inc 216.891 271.81 B 2.057 0.96 2.48 M 537.75 M
CNC Centene Corp 73.73 37.63 B 1.93 2.69 7.25 M 534.23 M
BLK Blackrock Inc 763.7929 198.93 B 14.0998 1.88 692.85 K 529.19 M
COF Capital One Financial Corp 145.7045 126.57 B 1.1359 0.79 3.55 M 517.54 M
AXP American Express Company 147.6386 223.02 B 1.2611 0.86 3.42 M 505.53 M
BEKE Ke Holdings Inc ADR 46.5265 20.37 B 0.2599 0.56 10.77 M 501.09 M
IBM International Business Machines 114.6274 240.36 B 0.6811 0.6 4.22 M 483.62 M
U Unity Software Inc 93.55 18.69 B 3.50 3.89 4.88 M 456.1 M
RTX Raytheon Technologies 77.75 267.77 B 0.5255 0.68 5.8 M 451.25 M
VIPS Vipshop Holdings Ltd ADR 20.4653 6.55 B 0.5233 2.62 22.03 M 450.8 M
HUM Humana Inc 424.5754 50.12 B 5.9498 1.42 935.57 K 397.22 M
DECK Deckers Outdoor Corp 55.96 11.89 B 4.09 7.89 6.77 M 378.7 M
SCHW The Charles Schwab Corp 67.5364 161.47 B 1.3382 2.02 5.41 M 365.7 M
CVNA Carvana Co. Class A 49.284 85.97 B 0.942 1.95 7.4 M 364.48 M
DUK Duke Energy Corp 85.5282 101.04 B 0.4906 0.58 4.14 M 353.78 M
D Dominion Resources 62.708 61.35 B 0.7936 1.28 5.47 M 343.16 M
ALL Allstate Corp 121.8061 68.03 B 1.1877 0.98 2.74 M 333.92 M
EW Edwards Lifesciences Corp 94.20 57.28 B 1.40 1.51 3.47 M 327.14 M
OXY Occidental Petroleum Corp 23.5669 57.31 B 0.1595 0.68 13.21 M 311.37 M
DDD 3D Systems Corp 27.14 438.63 M 2.19 8.78 11.31 M 306.86 M
ROP Roper Industries 426.6216 2.2503 0.53 712.8 K 304.1 M
MCO Moody's Corp 316.0517 91.1 B 1.8162 0.58 926.54 K 292.84 M
SYK Stryker Corp 242.7727 130.28 B 1.2345 0.51 1.15 M 279.21 M
BX Blackstone Inc 76.5078 150.09 B 1.3406 1.78 3.62 M 277.21 M
ICE Intercontinental Exchange 106.0935 97.76 B 1.1251 1.07 2.58 M 273.6 M
ELV Elevance Health Inc 369.0625 94.16 B 4.6124 1.27 723.44 K 266.99 M
USB U.S. Bancorp 48.5956 95.09 B 0.5957 1.24 5.35 M 259.88 M
SLB Schlumberger N.V. 28.6638 76.1 B 0.1615 0.57 8.57 M 245.76 M
CI Cigna Corp 239.6079 80.7 B 1.4436 0.61 1.02 M 244.62 M
AEE Ameren Corp 73.5368 31.31 B 0.527 0.72 3.3 M 242.61 M
IQV Iqvia Holdings Inc 238.96 43.47 B 2.22 0.94 1 M 239.56 M
KR Kroger Company 27.6984 40.73 B 0.1741 0.63 8.62 M 238.8 M
AA Alcoa Corp 34.4637 10.71 B 0.3052 0.89 6.9 M 237.89 M
NUE Nucor Corp 94.6423 60.78 B 0.9267 0.99 2.45 M 231.5 M
MCK Mckesson Corp 197.0575 124.69 B 2.2071 1.13 1.16 M 228.09 M
PCOR Procore Technologies Inc 88.62 11.49 B 0.62 0.7 2.52 M 223.57 M
M Macy's Inc 15.1298 6.71 B 0.1247 0.83 14.76 M 223.26 M
LYV Live Nation Entertainment 89.26 42.67 B 0.89 1.01 2.5 M 223.01 M
ADM Archer Daniels Midland 58.5575 34.14 B 0.7344 1.27 3.78 M 221.14 M
PNC PNC Bank 161.2214 92.74 B 2.0249 1.27 1.36 M 218.7 M
ED Consolidated Edison Company of New York 66.865 44.49 B 0.4573 0.69 3.27 M 218.66 M
WEC Wisconsin Energy Corp 81.9469 38.86 B 0.5962 0.73 2.64 M 216.26 M
PEG Public Service Enterprise Group Inc 53.349 36.49 B 0.3725 0.7 3.94 M 210.44 M
TECK Teck Resources Ltd 21.5243 31.65 B 0.2237 1.05 9.58 M 206.16 M
DOW Dow Inc 52.3847 23.67 B 0.4338 0.84 3.86 M 201.98 M
EFX Equifax Inc 228.6446 22.58 B 3.6833 1.64 878.5 K 200.86 M
TFC Truist Financial Corp 47.9367 60.97 B 0.4882 1.03 4.11 M 197.03 M
SRE Sempra 58.49 54.21 B 0.5253 0.91 3.35 M 196.06 M
AIG American International Group 45.815 42.73 B 0.6964 1.54 4.2 M 192.37 M
SYF Synchrony Financial 41.3462 24.41 B 0.4115 1.01 4.64 M 191.85 M
APTV Aptiv Plc 140.46 9.15 B 3.15 2.29 1.35 M 189.79 M
DAR Darling International Inc 68.02 8.25 B 2.36 3.59 2.78 M 189.16 M
ET Energy Transfer LP 6.983 67.01 B 0.1165 1.7 26.65 M 186.1 M
FITB Fifth Third Bancorp 34.5209 0.3212 0.94 5.36 M 185.17 M
CTVA Corteva Inc 42.4376 8.18 B 0.5412 1.29 4.35 M 184.44 M
MOS Mosaic Company 31.7162 6.87 B 0.4562 1.46 5.67 M 179.82 M
CMI Cummins Inc 229.128 64.96 B 1.4455 0.63 777.3 K 178.1 M
ETR Entergy Corp 44.8844 53.46 B 0.3788 0.85 3.8 M 170.7 M
PRU Prudential Financial Inc 84.0445 43.69 B 0.9434 1.14 2.03 M 170.51 M
AMP Ameriprise Financial Services 236.1079 45.88 B 1.4207 0.61 715.4 K 168.91 M
URI United Rentals 311.325 69.58 B 2.0726 0.67 534.3 K 166.34 M
PATH UiPath, Inc. Class A Common Stock 78.75 7.04 B 3.35 4.44 2.11 M 165.95 M
STE Steris Corp 181.8236 24.17 B 1.1738 0.65 899.5 K 163.55 M
FSLY Fastly Inc 44.87 3.29 B 1.09 2.49 3.63 M 162.89 M
ALB Albemarle Corp 150.4191 11.21 B 1.4987 1.01 1.08 M 162.87 M
IFF International Flavors & Fragrances 122.8843 22.37 B 1.0143 0.83 1.31 M 160.78 M
YALA Yalla Group Ltd ADR 16.90 856.32 M 0.94 5.89 9.5 M 160.48 M
EPAM Epam Systems Inc 477.22 7.09 B 4.96 1.05 332.36 K 158.61 M
VMRK Vivmark Residential 61.1646 49.31 B 0.3915 0.64 2.52 M 154.3 M
ALLY Ally Financial 45.0583 11.97 B 0.3477 0.78 3.42 M 154.06 M
AFL Aflac Inc 50.2242 62.82 B 0.305 0.61 3.06 M 153.61 M
YETI Yeti Holdings Inc 86.58 3.53 B 1.07 1.25 1.75 M 151.49 M
AI C3.Ai Inc Cl A 61.18 1.92 B 3.28 5.66 2.45 M 150.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 147.378 0.944 0.64 1.69 M 248.48 M
BMO Bank of Montreal 98.5597 0.6204 0.63 1.75 M 172.38 M
CP Canadian Pacific Kansas City Ltd 93.8956 0.5378 0.58 1.6 M 150.36 M
CM Canadian Imperial Bank of Commerce 52.5871 0.3886 0.74 2.78 M 146.02 M
LSPD Lightspeed Commerce Inc. 84.97 4.86 6.07 1.48 M 125.74 M
NA National Bank of Canada 77.1449 0.4941 0.64 1.38 M 106.31 M
TECK-B Teck Resources Limited 25.9801 0.2889 1.12 2.48 M 64.38 M
MG Magna International Inc 98.4989 1.283 1.32 629.94 K 62.05 M
IMO Imperial Oil 34.4361 0.3698 1.09 1.47 M 50.56 M
BLDP Ballard Power Systems Inc 19.77 0.89 4.71 2.05 M 40.54 M
GWO Great-West Lifeco Inc 29.0001 0.1865 0.65 722.12 K 20.94 M
TLRY Tilray Inc 183.60 4.00 2.23 99.08 K 18.19 M
TOU Tourmaline Oil Corp 20.0984 0.1113 0.56 889.1 K 17.87 M
CGX Cineplex Inc 14.00 0.12 0.86 1.08 M 15.06 M
X TMX Group Ltd 23.8669 0.1637 0.69 489.49 K 11.68 M
ACB Aurora Cannabis Inc 91.60 3.40 3.85 115.04 K 10.54 M
LNR Linamar Corp 69.6097 0.5777 0.84 150.46 K 10.47 M
CAE Cae Inc 35.92 0.51 1.44 283.94 K 10.2 M
BTO B2Gold Corp 5.1414 0.0323 0.63 1.95 M 10.05 M
ONEX Onex Corp 84.7978 0.6645 0.79 107.19 K 9.09 M
RUS Russel Metals 26.9801 0.2175 0.81 284.4 K 7.67 M
ILLM Acuityads Holdings Inc 12.94 0.60 4.86 583.9 K 7.56 M
EQX Equinox Gold Corp 11.0898 0.0999 0.91 679.65 K 7.54 M
GFL Gfl Environmental Inc 38.8542 0.2977 0.77 193.2 K 7.51 M
ACQ Autocanada Inc 43.97 0.22 0.5 145.33 K 6.39 M
ELD Eldorado Gold 14.2364 0.0798 0.56 443.6 K 6.32 M
TPZ Topaz Energy Corp 11.2685 0.1759 1.59 558 K 6.29 M
AMC Arizona Metals Corp 4.95 0.61 14.06 1.23 M 6.1 M
BYD Boyd Group Services Inc 203.7942 2.4672 1.23 29.7 K 6.05 M
WDO Wesdome Gold Mines Ltd 11.65 0.15 1.3 510.95 K 5.95 M
CG Centerra Gold Inc 5.4077 0.2418 4.68 1.08 M 5.82 M
DND Dye & Durham Ltd 42.0178 0.2649 0.63 134.6 K 5.66 M
RCH Richelieu Hardware Ltd 39.4702 0.2702 0.69 142.08 K 5.61 M
NXE Nexgen Energy Ltd 5.54 0.03 0.54 976.52 K 5.41 M
MTY Mty Food Group Inc 53.6159 0.9216 1.75 100.2 K 5.37 M
KNT K92 Mining Inc 8.45 0.10 1.2 589.5 K 4.98 M
EDR Endeavour Silver Corp 7.7002 0.1182 1.56 592.32 K 4.56 M
OGI Organigram Holdings Inc 13.16 0.24 1.86 335.25 K 4.41 M
OR Osisko Gold Royalties Ltd 15.9076 0.0843 0.53 275.62 K 4.38 M
PYR Pyrogenesis Canada Inc 6.33 0.23 3.77 646 K 4.09 M
LB Laurentian Bank 32.3803 0.1958 0.61 110.8 K 3.59 M
MTL Mullen Group Ltd 10.1997 0.2939 2.97 301.3 K 3.07 M
SIS Savaria Corp 16.5321 0.3882 2.4 185.6 K 3.07 M
DRM Dream Unlimited Corp 21.1342 0.5296 2.57 140.4 K 2.97 M
NOU Nouveau Monde Graphite Inc 18.96 1.11 6.22 155.7 K 2.95 M
AETR Aetherion Technologies Inc. 70.50 3.20 4.75 38.3 K 2.7 M
WPRT Westport Fuel Systems Inc 70.50 3.20 4.75 38.3 K 2.7 M
GLO Global Atomic Corp 3.12 0.13 4.35 713.7 K 2.23 M
LUG Lundin Gold Inc 10.5094 0.1191 1.15 208.6 K 2.19 M
CAS Cascades Inc 10.6813 0.0798 0.75 186.19 K 1.99 M
USA Americas Silver Corp 5.15 0.25 5.1 384.48 K 1.98 M
NG Novagold Res Inc 12.30 0.14 1.15 154.34 K 1.9 M
SLS Solaris Resources Inc 11.53 0.55 5.01 136.9 K 1.58 M
BU Burcon Nutrascience Corp 77.5848 6.4516 9.07 18.84 K 1.46 M
PWF-PS Power Financial Corp Pref S 18.7765 0.1193 0.64 71.05 K 1.33 M
AIM Aimia Inc 4.88 0.12 2.52 256.4 K 1.25 M
FIH-U Fairfax India Holdings Corporation 12.30 0.13 1.07 95.8 K 1.18 M
GWO-PT Great-West Lifeco Inc 19.9278 0.2166 1.1 55.9 K 1.11 M
DFN Dividend 15 Split Corp 3.7177 0.0225 0.61 295.6 K 1.1 M
STLR Stllr Gold Inc 4.74 0.06 1.28 225.39 K 1.07 M
BRAG Bragg Gaming Group Inc 17.23 0.17 1 61.87 K 1.07 M
DGS Dividend Growth Split Corp Class A 3.2398 0.0241 0.75 325.79 K 1.06 M
ABRA Abrasilver Resource Corp 3.35 0.05 1.52 306.27 K 1.03 M
EFX Enerflex Ltd 7.4502 0.1226 1.67 132.3 K 985.66 K
FFN North American Financial 15 Split Corp 3.7379 0.0403 1.09 241.1 K 901.21 K
TF Timbercreek Financial Corp 5.982 0.0573 0.97 146.8 K 878.16 K
HOM-UN BSR Real Estate Investment Trust 11.9862 0.2535 2.16 69.95 K 838.45 K
CWEB Charlotte's Web Holdings Inc 4.52 0.21 4.87 183.3 K 828.52 K
BSRT-UN BSR Real Estate Investment Trust 11.7469 0.2484 2.16 70 K 822.28 K
BDT Bird Construction Inc 8.0872 0.0827 1.03 93.8 K 758.58 K
MRC Morguard Corp 134.9462 3.7037 2.82 5.28 K 713.06 K
ARE Aecon Group Inc 3.8052 0.0312 0.83 185.31 K 705.13 K
CF Canaccord Genuity Group Inc 5.3727 0.0721 1.36 127.1 K 682.87 K
WJX Wajax Corp 17.485 0.1931 1.12 37.31 K 652.44 K
BBD-A Bombardier Inc 28.00 0.25 0.9 23.28 K 651.92 K
ELO Eloro Resources Ltd 5.22 0.05 0.97 124.1 K 647.8 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.0321 0.161 1.25 48.74 K 635.15 K
EAGR East Side Games Group 4.45 0.35 8.54 127.09 K 565.57 K
CYB Cymbria Corp Cl A 60.45 0.60 1 9.35 K 565.21 K
FEC Frontera Energy Corp 5.6206 0.0951 1.72 93.9 K 527.77 K
MDA Mda Ltd 15.30 0.17 1.12 33.5 K 512.55 K
HOM-U BSR Real Estate Investment Trust 9.9296 0.2288 2.36 49.75 K 494 K
NXR-UN Nexus Real Estate Investment Trust 6.4272 0.2039 3.28 71.5 K 459.54 K
NUAG New Pacific Metals Corp 6.71 0.05 0.75 67.83 K 455.17 K
DXT Dexterra Group Inc 4.99 0.1234 2.54 84.1 K 419.66 K
NA-PC National Bank of Canada 18.8383 0.118 0.63 22.25 K 419.19 K
LBS Life & Banc Split Corp 3.8715 0.0408 1.07 93.23 K 360.94 K
TRP-PD TC Energy Corp Pref Series 7 15.3205 0.1481 0.98 22.92 K 351.1 K
CRDL Cardiol Therapeutics Inc 3.20 0.05 1.59 109.4 K 350.08 K
BCE-PM BCE Inc Pref M 14.4361 0.2171 1.53 23.72 K 342.37 K
DF Dividend 15 Split Corp II 3.5229 0.0499 1.44 96.7 K 340.66 K
SNDY Sunday Lake Gold Corp. 13.00 0.20 1.56 25.39 K 330 K
EMA-PF Emera Inc Pref F 17.2445 0.0911 0.53 16.79 K 289.54 K
MARI Marimaca Copper Corp 4.57 0.17 3.86 61 K 278.77 K
MAI Mining Americas Inc. 7.10 0.10 1.43 34.7 K 246.37 K
BDI Black Diamond Group Ltd 4.0621 0.1032 2.61 56.96 K 231.39 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.632 0.3123 2.53 17.71 K 223.71 K
BCE-PQ BCE Inc Pref Q 17.52 0.088 0.5 12.12 K 212.25 K
ENS E Split Corp 7.6029 0.0518 0.69 26.7 K 203 K
CIU-PA CU Inc Pref A 18.4528 0.1568 0.86 10.58 K 195.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 64.85 6.61 B 0.58 0.9 489.4 K 31.74 M
NTPIF Nam Tai Property Inc. 25.23 268.43 M 1.39 5.83 771.02 K 19.45 M
BYDDY BYD Company Limited 42.905 84.97 B 0.905 2.15 301.83 K 12.95 M
CMBMF Cambium Networks Corporation 53.16 5.81 K 0.92 1.76 212.43 K 11.29 M
HOS Hornbeck Offshore Services, Inc 5.07 2.04 B 0.14 2.84 1.09 M 5.51 M
AFFU Affluence Corporation 412.50 34.38 K 12.50 3.13 13.18 K 5.44 M
MDLM Medley Management Inc 4.96 612 0.12 2.48 668.18 K 3.31 M
GAMI GAMCO Investors Inc 25.829 537.58 M 1.2101 4.92 62.5 K 1.61 M
BRCNF Burcon NutraScience Corp 3.91 8.82 M 0.36 10.14 290.76 K 1.14 M
VGFCQ The Very Good Food Company Inc. 3.6639 0.0639 1.77 119.84 K 439.07 K
AFIIQ Armstrong Flooring Inc 6.42 2.18 K 0.22 3.55 50.6 K 324.85 K
OGBLY Onion Global Limited 6.59 10.51 K 0.09 1.38 41.7 K 274.8 K
CLABF Core One Labs Inc 5.1976 0.4776 10.12 48.49 K 252.05 K
PSBXP PS Business Parks Inc. 24.0312 0.1573 0.66 5.9 K 141.78 K
LUGDF Lundin Gold Inc 9.9044 15.81 B 0.0875 0.89 12.6 K 124.8 K
CUBT Curative Biotechnology Inc 17.055 7.38 M 2.355 16.02 4.18 K 71.29 K
LCU Lion Copper Corp. Common Shares 4.86 69.65 M 0.27 5.88 7.94 K 38.61 K
AFOM All For One Media Corp 3.2821 0.1427 4.55 9.76 K 32.02 K
TMGI The Marquie Group Inc 700.00 102.17 K 50.00 7.69 41 28.7 K
TOYOF Toyota Motor Corporation 15.5934 228.38 B 0.2695 1.76 1.35 K 21.07 K
KUBR Kuber Resources Corporation 17.998 126.05 K 4.018 28.74 1.06 K 19.08 K
MHCUF Flagship Communities Real Estate Investment Trust 16.7465 541.8 M 0.2898 1.76 900 15.07 K
KEGS 1812 Brewing Company Inc 9.90 185.04 K 0.10 1.02 1.42 K 14.06 K
LIFD LFTD Partners Inc 4.98 1.63 M 0.43 9.45 2.6 K 12.95 K
ELCO Elcom International Inc 12.25 16.57 M 0.10 0.82 300 3.67 K
IVBT Innovation1 Biotech Inc 3.24 4.49 K 0.74 29.6 200 648
MARIF Marimaca Copper Corp. 3.80 663.62 M 0.17 4.68 100 380
AJYG AJ1G Inc 4.50 6.47 M 0.18 4.17 51 229.5
CRFTF BC Craft Supply Co. Ltd 3.81 0.078 2.09 14 53.34

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 8.41 0.11 1.33 452.5 K 3.81 M
STE Starr Peak Mining Ltd 3.88 0.18 4.86 856.6 K 3.32 M
GMG Graphene Manufacturing Group Ltd 3.09 0.39 14.44 1.02 M 3.15 M
HITI High Tide Inc 9.25 0.40 4.52 198.51 K 1.84 M
PVT Pivotree Inc 7.91 0.06 0.76 119.5 K 945.24 K
ATLE Atlas Energy Corp. 5.85 0.05 0.86 140.41 K 821.42 K
ARTG Artemis Gold Inc 6.64 0.23 3.59 99.45 K 660.37 K
MKO Mako Mining Corp 4.30 0.20 4.88 125.38 K 539.13 K
MANU Manhattan Uranium Discovery Corp. 38.00 3.00 8.57 6.82 K 259.08 K
QYOU QYOU Media Inc 4.26 0.18 4.41 57.45 K 244.75 K
MTA Metalla Royalty & Streaming Ltd 12.4976 0.1094 0.88 17.85 K 223.07 K
ITR Integra Resources Corp 9.975 0.325 3.37 19.48 K 194.31 K
NVX NV Gold Corporation 3.50 0.10 2.94 51.79 K 181.26 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.2627 7.69 48.1 K 176.91 K
MGM Maple Gold Mines Ltd 3.75 0.25 7.14 46.36 K 173.85 K
SMN Sun Summit Minerals Corp 3.09 0.03 0.98 47.57 K 146.98 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 45.17 K 144.54 K
OPW Opawica Explorations Inc 4.30 0.30 7.5 33.03 K 142.03 K
CGNT Copper Giant Resources Corp. 6.00 0.10 1.69 20.11 K 120.66 K
OZ Outback Goldfields Corp 5.10 0.20 4.08 21.48 K 109.57 K
BKM Pacific Booker Minerals Inc 3.75 1.17 45.35 28.49 K 106.83 K
PINK Perimeter Medical Imaging AI Inc 3.64 0.30 8.98 26.8 K 97.55 K
SAG Sterling Metals Corp 6.90 6.29 M 0.70 11.29 10.86 K 74.93 K
CKG Chesapeake Gold Corp 4.53 0.22 5.1 15.08 K 68.31 K
VIPR Silver Viper Minerals Corp 5.40 0.40 8 11.66 K 62.99 K
LUCA Luca Mining Corp. 4.40 0.08 1.85 10.86 K 47.8 K
VCI Vitreous Glass Inc 3.4466 0.0356 1.04 12.5 K 43.08 K
NEXG NeXGold Mining Corp 3.76 0.08 2.17 9.43 K 35.44 K
NXS Nexus Gold Corp 15.00 1.25 9.09 2.31 K 34.73 K
PVF-UN Partners Value Investments LP 57.2925 0.5428 0.96 500 28.65 K
TRBE Tribe Property Technologies Inc 3.82 0.03 0.79 7.1 K 27.12 K
DFSC DEFSEC Technologies Inc. 714.00 7.00 0.99 33 23.56 K
WWT Water Ways Technologies Inc 25.00 1.00 4.17 783 19.57 K
VRR VR Resources Ltd 3.90 0.10 2.63 4.42 K 17.22 K
URZ Urz Energy Corp 4.50 0.25 5.88 3.3 K 14.85 K
RX BioSyent Inc 7.1665 0.1406 2 700 5.02 K
PAT Patriot One Technologies Inc 3.50 0.40 12.9 910 3.19 K
SPMC South Pacific Metals Corp. 3.50 0.20 6.06 500 1.75 K
ZKL-H China Keli Electric Company Ltd 4.60 0.50 12.2 151 694.6
KEEK Personas Social Incorporated 3.50 0.50 16.67 40 140
© 2026 - CastFwd Corp.