Gainers for 18 May 2021 from 00:00:00 until 23:59:59
Gainers for 18 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.90 | 14.48 B | 0.10 | 0.68 | 1.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.11 | 12 B | 0.08 | 0.8 | 3.7 M |
| GSAT | Globalstar | 20.70 | 10.43 B | 0.30 | 1.47 | 1.13 M |
| EQX | Equinox Gold Corp | 9.2513 | 7.69 B | 0.1398 | 1.53 | 2.49 M |
| NXE | Nexgen Energy Ltd | 4.65 | 6.26 B | 0.03 | 0.65 | 3.04 M |
| ORLA | Orla Mining | 4.5536 | 3.39 B | 0.03 | 0.66 | 191.1 K |
| NHC | National Healthcare Corp | 64.7707 | 3.32 B | 0.6082 | 0.95 | 25.5 K |
| LEU | Centrus Energy Corp | 22.31 | 3.27 B | 0.16 | 0.72 | 55.7 K |
| NOG | Northern Oil and Gas | 13.8664 | 1.91 B | 0.2995 | 2.21 | 1.16 M |
| USAS | Americas Silver Corp | 4.20 | 1.6 B | 0.075 | 1.82 | 2.09 M |
| FISK | Empire State Realty Op LP Se | 10.5205 | 1.57 B | 0.1099 | 1.06 | 2.73 K |
| OGCP | Empire State Realty Op LP Se | 10.5272 | 1.51 B | 0.2157 | 2.09 | 5.7 K |
| ESBA | Empire State Realty Op LP | 10.6999 | 1.46 B | 0.0827 | 0.78 | 2 K |
| SLSR | Solaris Res Inc | 9.12 | 1.35 B | 0.17 | 1.9 | 5.08 K |
| REPX | Riley Exploration Permian Inc | 27.5078 | 701.21 M | 0.15 | 0.55 | 9.9 K |
| SLI | Standard Lithium Ltd | 3.25 | 670.61 M | 0.097 | 3.08 | 123.7 K |
| IDR | Idaho Strategic Resources | 4.34 | 517.77 M | 0.42 | 10.71 | 11.87 K |
| CTGO | Contango Ore Inc | 21.25 | 492.03 M | 0.25 | 1.19 | 209 |
| BRBS | Blue Ridge Bankshare | 14.7251 | 322.78 M | 0.2207 | 1.52 | 22.93 K |
| LODE | Comstock Mining Inc | 34.70 | 302.89 M | 0.60 | 1.76 | 98.84 K |
| SENS | Senseonics Holdings | 42.80 | 279.81 M | 3.60 | 9.18 | 914.01 K |
| FRD | Friedman Industries Inc | 10.0941 | 248.98 M | 0.0961 | 0.96 | 65.3 K |
| INTT | Intest Corp | 12.75 | 222.52 M | 0.15 | 1.19 | 49.28 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 215.86 M | 0.05 | 1.26 | 7 K |
| INFU | Infusystems Holdings | 19.50 | 202.22 M | 0.39 | 2.04 | 43.8 K |
| CMT | Core Molding Technologies Inc | 14.00 | 202.18 M | 0.21 | 1.52 | 17.5 K |
| PED | Pedevco Corp | 28.00 | 171.06 M | 0.80 | 2.94 | 4.26 K |
| WYY | Widepoint Corp | 7.08 | 161.16 M | 0.53 | 8.09 | 105 K |
| SIF | Sifco Industries | 10.69 | 153.29 M | 0.56 | 5.53 | 15.1 K |
| BCV | Bancroft Convertible Fund | 19.5933 | 150.36 M | 0.0978 | 0.5 | 12.2 K |
| GLU | Gabelli Global Utility | 15.6761 | 115.01 M | 0.1741 | 1.12 | 14.2 K |
| EP | Empire Petroleum Corp | 8.28 | 108.23 M | 0.48 | 6.15 | 5.75 K |
| IBIO | Ibio Inc | 685.00 | 86.94 M | 5.00 | 0.74 | 13.05 K |
| SRXH | Srx Health Solutions Inc | 218.6667 | 77.82 M | 5.3334 | 2.5 | 132 |
| IOR | Income Opportunity Realty Trust | 12.61 | 74.98 M | 0.11 | 0.88 | 252 |
| OPHC | Optimumbank Hlds | 3.56 | 72.14 M | 0.13 | 3.79 | 20.99 K |
| WWR | Westwater Resources | 3.99 | 62.03 M | 0.04 | 1.01 | 1.88 M |
| DXR | Daxor Corp | 9.1715 | 60.43 M | 0.2715 | 3.05 | 529 |
| APT | Alpha Pro Tech | 8.32 | 58.54 M | 0.14 | 1.71 | 216.39 K |
| LSF | Laird Superfood Inc | 32.94 | 53.7 M | 0.76 | 2.36 | 90.2 K |
| GPUS | Hyperscale Data, Inc. | 444975.75 | 53.06 M | 21531.0938 | 5.08 | 11 |
| UAVS | Ageagle Aerial Systems Inc | 4780.00 | 51.92 M | 340.00 | 7.66 | 3.13 K |
| NBY | Novabay Pharmaceuticals | 2834.1101 | 49.47 M | 161.9492 | 6.06 | 131 |
| LGL | LGL Group | 4.178 | 45.26 M | 0.1245 | 3.07 | 353.51 K |
| ZDGE | Zedge Inc Cl B | 10.9875 | 42.87 M | 0.2164 | 2.01 | 164.79 K |
| AGIG | AGIG | 15.70 | 42.7 M | 0.10 | 0.64 | 11.42 K |
| INDO | Indonesia Energy Corp Ltd | 5.88 | 42.62 M | 0.63 | 12 | 15.7 K |
| TOON | Kartoon Studios Inc | 15.70 | 41.38 M | 0.50 | 3.29 | 1.85 M |
| MYO | Myomo Inc | 10.10 | 40.18 M | 0.94 | 10.26 | 65 K |
| NNVC | Nanoviricides Inc | 3.72 | 31.03 M | 0.32 | 9.41 | 80.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 30.74 M | 0.19 | 2.55 | 119.77 K |
| SER | Serina Therapeutics Inc | 43.9286 | 28.8 M | 1.4286 | 3.36 | 1.9 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 28.2 M | 161.9492 | 6.06 | 131 |
| CPHI | China Pharma Holdings | 61.63 | 27.51 M | 1.03 | 1.7 | 2.85 K |
| ACCS | Access Newswire Inc | 25.64 | 26.01 M | 0.53 | 2.11 | 23.28 K |
| CKX | Ckx Lands | 13.31 | 22.89 M | 0.555 | 4.35 | 194 |
| CVM | Cel-Sci Corp | 589.80 | 18.35 M | 23.10 | 4.08 | 23 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 18.23 M | 0.5747 | 3.45 | 4.55 K |
| INUV | Inuvo Inc | 7.10 | 16.9 M | 0.40 | 5.97 | 133.02 K |
| VNRX | Volitionrx Ltd | 3.69 | 16.21 M | 0.20 | 5.73 | 932.61 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.6 M | 0.40 | 3.64 | 28.3 K |
| UUU | Universal Security Instruments | 4.9511 | 12.69 M | 0.3031 | 6.52 | 776.5 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.55 M | 2.50 | 2 | 9.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 9.92 M | 20.00 | 4.88 | 2.06 K |
| AWX | Avalon Holdings Corp | 3.87 | 9.83 M | 0.15 | 4.03 | 93.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 7.58 M | 0.30 | 1.32 | 19.92 K |
| YCBD | Cbdmd Inc | 1097.9989 | 7.14 M | 75.60 | 7.39 | 796 |
| BQ | Boqii Holding Ltd ADR | 794.00 | 6.24 M | 48.00 | 6.43 | 731 |
| DSS | Document Security Systems | 48.124 | 6.03 M | 1.3849 | 2.96 | 25.58 K |
| MTNB | Matinas Biopharma Hl | 40.72 | 4.04 M | 1.72 | 4.41 | 13.91 K |
| PHGE | Biomx Ltd | 1124.80 | 3.77 M | 53.2001 | 4.96 | 37 |
| PW | Power REIT | 38.75 | 3.54 M | 1.04 | 2.76 | 13.87 K |
| ITP | IT Tech Packaging Inc | 4.63 | 3.18 M | 0.13 | 2.89 | 179.83 K |
| AUMN | Golden Minerals Company | 19.4775 | 2.76 M | 0.28 | 1.46 | 29.16 K |
| OGEN | Oragenics Inc | 1242.00 | 2.73 M | 126.00 | 11.29 | 6.76 K |
| SCPX | Scorpius Holdings Inc | 1280.00 | 79.48 K | 44.00 | 3.56 | 1.28 K |
| HYLN | Hyliion Holdings Corp. | 9.63 | 0.68 | 7.6 | 4.23 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.76 | 0.35 | 1.43 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.995 | 0.195 | 0.73 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1881.30 | 13.50 | 0.72 | 348 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 44.5545 | 866 B | 0.9481 | 2.17 | 58.18 M |
| PLTR | Palantir Technologies Inc | 21.24 | 301.41 B | 0.78 | 3.81 | 59.67 M |
| PANW | Palo Alto Networks Inc | 56.6816 | 286.91 B | 0.715 | 1.28 | 6.83 M |
| CRWD | Crowdstrike Holdings Inc | 196.78 | 196.71 B | 8.25 | 4.38 | 4.13 M |
| APP | AppLovin Corporation | 64.29 | 189.67 B | 1.85 | 2.96 | 1.12 M |
| SHOP | Shopify Inc | 113.336 | 157.83 B | 3.697 | 3.37 | 19.16 M |
| PDD | Pinduoduo Inc ADR | 122.24 | 117.46 B | 4.22 | 3.58 | 5.43 M |
| DDOG | Datadog Inc | 83.11 | 94.14 B | 2.08 | 2.57 | 4.15 M |
| MELI | MercadoLibre Inc | 1346.0601 | 88.32 B | 9.28 | 0.69 | 372.03 K |
| ABNB | Airbnb Inc Class A | 135.02 | 87.43 B | 2.52 | 1.9 | 18.56 M |
| NTES | Netease Inc ADR | 97.8213 | 83.1 B | 3.3415 | 3.54 | 2.68 M |
| DASH | Doordash Inc Cl A | 138.56 | 82.29 B | 4.77 | 3.57 | 10.72 M |
| LITE | Lumentum Hld | 74.67 | 62.33 B | 2.49 | 3.45 | 2.59 M |
| NBIS | Nebius Group N.V. | 64.69 | 58.19 B | 1.02 | 1.6 | 2.11 M |
| EXC | Exelon Corp | 27.5515 | 47.33 B | 0.3379 | 1.24 | 11.62 M |
| RVMD | Revolution Medicines Inc | 33.01 | 39.86 B | 1.53 | 4.86 | 447.3 K |
| ERIC | Ericsson ADR | 11.1169 | 36.07 B | 0.1828 | 1.67 | 6.11 M |
| JD | Jd.com Inc ADR | 63.4236 | 35.53 B | 1.3914 | 2.24 | 12.59 M |
| ASTS | AST SpaceMobile Inc. | 7.60 | 33.42 B | 0.34 | 4.68 | 3.17 M |
| ONC | BeiGene, Ltd. | 337.98 | 30.16 B | 14.31 | 4.42 | 116.3 K |
| TSEM | Tower Semiconductor | 26.20 | 29.21 B | 0.17 | 0.65 | 289.1 K |
| MDB | Mongodb Inc Cl A | 270.02 | 28.91 B | 5.84 | 2.21 | 798.5 K |
| AFRM | Affirm Holdings Inc Cl A | 51.64 | 28.08 B | 1.04 | 2.06 | 2.01 M |
| ILMN | Illumina Inc | 375.8366 | 27.82 B | 6.6926 | 1.81 | 824.35 K |
| FISV | Fiserv Inc | 113.70 | 27.05 B | 0.88 | 0.78 | 5.25 M |
| DXCM | Dexcom | 82.5275 | 26.57 B | 1.1775 | 1.45 | 3.34 M |
| TCOM | Trip.com Group Ltd ADR | 39.2493 | 25.87 B | 0.5175 | 1.34 | 5.35 M |
| ROIV | Roivant Sciences Ltd | 9.92 | 25.2 B | 0.05 | 0.51 | 435.6 K |
| FSLR | First Solar Inc | 72.39 | 24.94 B | 0.84 | 1.17 | 1.76 M |
| FWONK | Liberty Media F1 Series K | 42.9504 | 24.65 B | 0.5315 | 1.25 | 1.12 M |
| OKTA | Okta Inc. | 227.35 | 24.41 B | 2.41 | 1.07 | 1.33 M |
| ZS | Zscaler Inc | 166.50 | 23.68 B | 3.22 | 1.97 | 2.24 M |
| SOFI | SoFi Technologies Inc | 16.80 | 23.65 B | 1.32 | 8.53 | 5.16 M |
| FOXA | Fox Corp Cl A | 35.0185 | 22.73 B | 0.5438 | 1.58 | 3.56 M |
| FWONA | Liberty Media F1 Series A | 38.3223 | 22.66 B | 0.3181 | 0.84 | 106.48 K |
| GH | Guardant Health Inc | 115.56 | 22.64 B | 2.91 | 2.58 | 1.27 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 30.00 | 22.42 B | 10.20 | 51.52 | 415 |
| EXE | Expand Energy Corporation | 40.5664 | 21.43 B | 1.0359 | 2.62 | 2.57 M |
| TEAM | Atlassian | 217.02 | 21.11 B | 4.72 | 2.22 | 2 M |
| ROKU | Roku Inc | 325.53 | 20.84 B | 13.10 | 4.19 | 5.95 M |
| FOX | Fox Corp Cl B | 33.8662 | 20.33 B | 0.4476 | 1.34 | 938.9 K |
| LNT | Alliant Energy Corp | 49.3386 | 19.57 B | 0.9594 | 1.98 | 2.96 M |
| SBAC | SBA Communications | 270.3963 | 19.17 B | 2.6266 | 0.98 | 657.4 K |
| SITM | Sitime Corp | 84.42 | 18.58 B | 1.34 | 1.61 | 106.6 K |
| ASND | Ascendis Pharma ADR | 138.12 | 17.56 B | 2.49 | 1.84 | 258.91 K |
| NBIX | Neurocrine Bioscienc | 93.81 | 16.87 B | 0.73 | 0.78 | 508.79 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 65.2887 | 16.79 B | 7.1871 | 12.37 | 185 |
| NVMI | Nova Ltd | 88.79 | 15.99 B | 1.36 | 1.56 | 391.66 K |
| GRAB | Grab Holdings Limited Cl A | 11.41 | 15.91 B | 0.09 | 0.8 | 618.78 K |
| GEN | Gen Digital Inc | 23.8856 | 15.73 B | 0.3426 | 1.46 | 9.32 M |
| BBIO | Bridgebio Pharma Inc | 55.73 | 14.6 B | 1.60 | 2.96 | 1.18 M |
| FUTU | Futu Holdings Ltd ADR | 121.5245 | 14.01 B | 2.628 | 2.21 | 5.25 M |
| IESC | Ies Holdings | 51.00 | 13.95 B | 0.45 | 0.89 | 59.54 K |
| LOGI | Logitech Int S.A. | 97.6384 | 13.58 B | 1.1851 | 1.23 | 744.39 K |
| HTHT | Huazhu Group Ltd ADR | 51.0397 | 13.05 B | 0.6368 | 1.26 | 786.15 K |
| ALGN | Align Technology | 569.50 | 13 B | 9.98 | 1.78 | 653.36 K |
| DKNG | Draftkings Inc | 44.27 | 12.79 B | 0.76 | 1.75 | 15.12 M |
| AGNC | Agnc Investment Corp | 9.4279 | 12.39 B | 0.0821 | 0.88 | 7.54 M |
| LI | Li Auto Inc ADR | 19.41 | 12.28 B | 0.56 | 2.97 | 11.43 M |
| AAL | American Airlines Group | 23.56 | 12 B | 0.21 | 0.9 | 38.66 M |
| QXO | Qxo Inc | 41.3436 | 12 B | 0.7254 | 1.79 | 2.91 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.6119 | 11.39 B | 0.1087 | 0.94 | 571 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.6219 | 11.38 B | 1.5522 | 4.56 | 29.18 M |
| SMMT | Summit Therapeu ADR | 8.04 | 11.16 B | 1.19 | 17.37 | 1.1 M |
| TECH | Bio-Techne Cp | 97.5923 | 11.12 B | 3.0863 | 3.27 | 1.48 M |
| PODD | Insulet Corp | 236.34 | 11.07 B | 7.91 | 3.46 | 714.9 K |
| FIVE | Five Below Inc | 184.71 | 10.1 B | 1.00 | 0.54 | 482.09 K |
| WYNN | Wynn Resorts Ltd | 122.3398 | 9.97 B | 1.3675 | 1.13 | 2.02 M |
| BSY | Bentley Systems Incorporated Cl B | 50.5478 | 9.5 B | 1.5264 | 3.11 | 1.54 M |
| RIOT | Riot Blockchain Inc | 25.56 | 9.06 B | 1.25 | 5.14 | 24.46 M |
| RZB | Reinsurance Group of America, Incorporated | 21.3604 | 8.86 B | 0.1209 | 0.57 | 11.56 K |
| DOCU | Docusign Inc | 188.91 | 8.79 B | 2.40 | 1.29 | 2.25 M |
| AGNCN | Agnc Investment Corp | 16.3264 | 8.65 B | 0.0887 | 0.55 | 12.5 K |
| PCVX | Vaxcyte Inc | 19.63 | 8.1 B | 0.49 | 2.56 | 125.09 K |
| PTGX | Protagonist Therapeutics Inc | 31.59 | 8.05 B | 1.52 | 5.05 | 401.37 K |
| KNTK | Kinetik Holdings Inc | 22.4092 | 7.96 B | 0.313 | 1.42 | 84.38 K |
| RGEN | Repligen Cp | 171.99 | 7.84 B | 6.12 | 3.69 | 650.85 K |
| HQY | Healthequity | 77.40 | 7.74 B | 0.87 | 1.14 | 492.09 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.54 | 7.57 B | 0.145 | 0.65 | 258.25 K |
| MIRM | Mirum Pharmaceuticals Inc | 17.32 | 7.35 B | 0.09 | 0.52 | 58.42 K |
| BILI | Bilibili Inc ADR | 101.06 | 7.26 B | 2.82 | 2.87 | 3.79 M |
| CAMT | Camtek Ltd | 27.1438 | 7.16 B | 0.3641 | 1.36 | 222.96 K |
| ETSY | Etsy Inc | 167.25 | 6.91 B | 2.07 | 1.25 | 3.1 M |
| PTCT | Ptc Therapeutics | 38.25 | 6.75 B | 0.25 | 0.66 | 502.74 K |
| DBX | Dropbox Inc | 26.25 | 6.63 B | 0.15 | 0.57 | 6.34 M |
| FSV | Firstsrvce Sub VT Sh | 156.9445 | 6.58 B | 4.4537 | 2.92 | 138.1 K |
| COGT | Cogent Biosciences Inc | 8.35 | 6.58 B | 0.15 | 1.83 | 179.94 K |
| VSEC | V S E Cp | 42.5624 | 6.42 B | 0.4746 | 1.13 | 53.74 K |
| TWST | Twist Bioscience Corp | 95.07 | 6.37 B | 1.36 | 1.45 | 703.79 K |
| GDS | Gds Holdings Ltd ADR | 79.17 | 6.33 B | 2.97 | 3.9 | 2.31 M |
| SRRK | Scholar Rock Holding Corp | 28.64 | 6.33 B | 0.23 | 0.81 | 224.5 K |
| AGNCP | Agnc Investment Corp | 17.1285 | 6.31 B | 0.139 | 0.82 | 41.58 K |
| CHRD | Chord Energy Corp | 47.316 | 6.28 B | 2.1055 | 4.66 | 458.4 K |
| ENPH | Enphase Energy Inc | 122.51 | 6.17 B | 4.09 | 3.45 | 3.74 M |
| PCTY | Paylocity Hld Corp | 162.11 | 5.96 B | 2.39 | 1.5 | 280.77 K |
| XENE | Xenon Pharmaceuticals Inc | 18.10 | 5.83 B | 0.57 | 3.25 | 95.82 K |
| LYFT | Lyft Inc Class A | 51.51 | 5.63 B | 1.80 | 3.62 | 9.21 M |
| ORKA | Oruka Therapeutics Inc | 21.685 | 5.63 B | 0.5163 | 2.44 | 14.5 K |
| LEGN | Legend Biotech Corp ADR | 35.30 | 5.55 B | 4.40 | 14.24 | 2.49 M |
| MMYT | Makemytrip Ltd | 25.29 | 5.52 B | 0.28 | 1.12 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.5094 | 2.3 T | 0.9619 | 0.95 | 7.48 M |
| WMT | Wal-Mart Stores | 44.3785 | 857.22 B | 0.9443 | 2.17 | 58.18 M |
| RY | Royal Bank of Canada | 84.8527 | 289.48 B | 0.5163 | 0.61 | 1.67 M |
| BABA | Alibaba Group Holding ADR | 207.4508 | 235.09 B | 2.5917 | 1.27 | 19.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8833 | 228.58 B | 0.0507 | 1.05 | 2.26 M |
| TM | Toyota Motor Corp Ltd | 150.4842 | 221.12 B | 1.8546 | 1.25 | 322.58 K |
| SAN | Banco Santander ADR | 3.4228 | 198.17 B | 0.0251 | 0.74 | 4.41 M |
| NEE | Nextera Energy | 68.8837 | 180.13 B | 0.3716 | 0.54 | 8.2 M |
| SHOP | Shopify Inc | 113.336 | 159.09 B | 3.697 | 3.37 | 19.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2745 | 152.8 B | 0.085 | 1.37 | 2 M |
| UBER | Uber Technologies Inc | 49.17 | 147.91 B | 1.66 | 3.49 | 28.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.554 | 138.65 B | 0.0879 | 1.97 | 7.24 M |
| CVS | CVS Corp | 75.0779 | 133.73 B | 3.4315 | 4.79 | 17.67 M |
| HDB | Hdfc Bank Ltd ADR | 31.3251 | 131.16 B | 0.9907 | 3.27 | 3.02 M |
| PLD | Prologis Inc | 99.7706 | 128.19 B | 0.6855 | 0.69 | 1.67 M |
| BMO | Bank of Montreal | 81.8374 | 124.37 B | 0.5088 | 0.63 | 834.9 K |
| SONY | Sony Group Corp ADR | 17.8639 | 119.03 B | 0.203 | 1.15 | 4.56 M |
| WFC-PC | Wells Fargo & Company | 22.4252 | 115.93 B | 0.1351 | 0.61 | 106.22 K |
| NOW | Servicenow Inc | 457.22 | 109.11 B | 2.82 | 0.62 | 1.36 M |
| IBN | Icici Bank Ltd ADR | 16.6145 | 103.89 B | 0.1257 | 0.76 | 5 M |
| NEM | Newmont Mining Corp | 64.0045 | 99.6 B | 0.327 | 0.51 | 8.94 M |
| BN | Brookfield Corporation | 24.8896 | 95.53 B | 0.1269 | 0.51 | 5.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9581 | 94.32 B | 0.1635 | 2.82 | 1.55 M |
| SNOW | Snowflake Inc Class A | 223.53 | 90.53 B | 10.88 | 5.12 | 6.4 M |
| ING | ING Groep N.V. ADR | 9.472 | 90.23 B | 0.0496 | 0.53 | 4.81 M |
| NET | Cloudflare Inc Cl A | 72.43 | 87.43 B | 1.47 | 2.07 | 3.51 M |
| BE | Bloom Energy Corp Cl A | 20.43 | 82.35 B | 0.82 | 4.18 | 4.63 M |
| RCL | Royal Caribbean Cruises Ltd | 83.0699 | 82.15 B | 0.4301 | 0.52 | 3.45 M |
| NWG | Natwest Group Plc ADR | 4.1579 | 71.59 B | 0.0814 | 2 | 1.32 M |
| RACE | Ferrari N.V. | 194.2942 | 65.96 B | 1.842 | 0.96 | 240.1 K |
| UMC | United Microelectronics Corp ADR | 6.4724 | 64.51 B | 0.3307 | 5.38 | 9.5 M |
| VALE | Vale S.A. ADR | 17.3583 | 63.44 B | 0.2457 | 1.44 | 40.72 M |
| DLR | Digital Realty Trust | 126.3194 | 63.07 B | 1.4241 | 1.14 | 907.3 K |
| SE | Sea Ltd ADR | 228.00 | 62.68 B | 9.16 | 4.19 | 9.6 M |
| VST | Vistra Energy Corp | 14.6234 | 51.64 B | 0.2083 | 1.45 | 5.17 M |
| YUM | Yum! Brands | 108.6857 | 44.54 B | 0.5831 | 0.54 | 1.43 M |
| FERG | Ferguson Plc | 119.058 | 44.45 B | 0.6812 | 0.58 | 16.68 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5584 | 43.64 B | 2.0723 | 2.98 | 564.1 K |
| LYV | Live Nation Entertainment | 87.09 | 42.81 B | 2.57 | 3.04 | 5.45 M |
| IX | Orix Corp ADR | 11.588 | 42.12 B | 0.0936 | 0.81 | 167.5 K |
| AU | Anglogold Ashanti Ltd ADR | 22.5919 | 40.9 B | 0.3985 | 1.8 | 3.51 M |
| CCL | Carnival Corp | 27.8712 | 39.5 B | 0.4778 | 1.74 | 33.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1619 | 38.86 B | 0.0341 | 0.67 | 1.01 M |
| WDS | Woodside Energy Group Ltd | 15.8303 | 38.09 B | 0.3791 | 2.45 | 61.06 K |
| BBD | Banco Bradesco S.A. ADR | 3.3214 | 36.79 B | 0.0626 | 1.92 | 20.47 M |
| KB | KB Financial Group Inc ADR | 41.1492 | 36.38 B | 0.2865 | 0.7 | 144.97 K |
| HMC | Honda Motor Company ADR | 25.7431 | 35.37 B | 0.5147 | 2.04 | 1.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.6339 | 34.15 B | 0.3724 | 1.12 | 138 K |
| CPNG | Coupang Inc Class A | 37.25 | 32.54 B | 2.07 | 5.88 | 6.07 M |
| TWLO | Twilio | 299.54 | 31.76 B | 2.34 | 0.79 | 1.85 M |
| AEE | Ameren Corp | 72.5173 | 31.05 B | 0.458 | 0.64 | 1.78 M |
| GFI | Gold Fields Ltd ADR | 10.0685 | 30.17 B | 0.1688 | 1.71 | 7.52 M |
| VEEV | Veeva Systems Inc | 252.39 | 29.93 B | 4.47 | 1.8 | 883.71 K |
| ATO | Atmos Energy Corp | 87.5102 | 28.88 B | 0.5561 | 0.64 | 938.3 K |
| FTS | Fortis Inc | 38.0625 | 28.84 B | 0.2499 | 0.66 | 490.1 K |
| PPL | PPL Corp | 24.3713 | 26.8 B | 0.1412 | 0.58 | 5.14 M |
| EQR | Equity Residential | 61.3797 | 26.52 B | 0.4285 | 0.7 | 2.15 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6369 | 24.15 B | 0.2988 | 6.89 | 12.92 K |
| MKL | Markel Corp | 1210.59 | 23.98 B | 9.58 | 0.8 | 103.91 K |
| CMS | Cms Energy Corp | 54.2645 | 23.45 B | 0.2743 | 0.51 | 1.61 M |
| DLR-PK | Digital Realty Trust Inc | 20.8225 | 23.44 B | 0.1447 | 0.7 | 13.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6552 | 23.32 B | 0.1717 | 2.65 | 1.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.9642 | 22.23 B | 0.4629 | 1.14 | 232.5 K |
| BEP | Brookfield Renewable | 29.5234 | 22.11 B | 0.472 | 1.62 | 302.28 K |
| DLR-PJ | Digital Realty Trust Inc | 19.9326 | 21.48 B | 0.1123 | 0.57 | 3.79 K |
| ESS | Essex Property Trust | 243.1712 | 20.35 B | 2.2741 | 0.94 | 289.1 K |
| WIT | Wipro Ltd ADR | 3.2558 | 19.62 B | 0.0612 | 1.92 | 2.6 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.8232 | 18.6 B | 0.1133 | 0.55 | 19.22 K |
| ZTO | Zto Express Cayman Inc ADR | 27.846 | 17.37 B | 0.4788 | 1.75 | 2.56 M |
| STT-PG | State Street Corporation | 26.513 | 17.08 B | 0.1357 | 0.51 | 16.05 K |
| BEKE | Ke Holdings Inc ADR | 46.6472 | 16.74 B | 0.3434 | 0.74 | 6.6 M |
| NLY | Annaly Capital Management Inc | 18.9657 | 16.27 B | 0.1437 | 0.76 | 4.29 M |
| ALB | Albemarle Corp | 150.2023 | 16.05 B | 1.4704 | 0.99 | 904.94 K |
| EMA | Emera Inc | 36.5404 | 15.99 B | 0.319 | 0.88 | 1.9 K |
| GNRC | Generac Holdings Inc | 295.86 | 15.91 B | 1.91 | 0.65 | 771.24 K |
| KEP | Korea Electric Power Corp ADR | 9.937 | 15.43 B | 0.1776 | 1.82 | 89.8 K |
| BSAC | Banco Santander Chile ADR | 15.4879 | 15.34 B | 0.244 | 1.6 | 888 K |
| PKX | Posco ADR | 70.5832 | 15.13 B | 1.5882 | 2.3 | 253.2 K |
| DOCN | DigitalOcean Holdings Inc | 37.03 | 15.09 B | 0.76 | 2.1 | 120.8 K |
| RTO | Rentokil Initial Plc ADR | 33.5625 | 14.6 B | 0.3443 | 1.04 | 59.3 K |
| YUMC | Yum China Holdings Inc | 59.5894 | 14.19 B | 0.3361 | 0.57 | 1.95 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.5251 | 13.91 B | 0.4146 | 2.06 | 10.53 K |
| GFL | Gfl Environmental Inc | 31.8311 | 13.51 B | 0.3969 | 1.26 | 351.6 K |
| DT | Dynatrace Inc | 48.10 | 13.23 B | 1.46 | 3.13 | 1.67 M |
| U | Unity Software Inc | 89.59 | 13.18 B | 3.02 | 3.49 | 3.03 M |
| XPEV | Xpeng Inc ADR | 27.32 | 13 B | 1.20 | 4.59 | 15.12 M |
| W | Wayfair Inc | 304.42 | 12.56 B | 2.79 | 0.92 | 1.5 M |
| NIO | Nio Inc ADR | 34.19 | 12.45 B | 0.38 | 1.12 | 64.93 M |
| TYL | Tyler Technologies | 396.59 | 12.41 B | 4.85 | 1.24 | 357.03 K |
| MGM | MGM Resorts International | 39.4621 | 12.16 B | 0.7297 | 1.88 | 15.35 M |
| SNN | Smith & Nephew Snats ADR | 37.5645 | 12.15 B | 0.2278 | 0.61 | 670.1 K |
| BXP | Boston Properties | 86.8395 | 12.08 B | 1.7536 | 2.06 | 1.51 M |
| ELAN | Elanco Animal Health Inc | 35.30 | 12.03 B | 0.29 | 0.83 | 4.37 M |
| CLX | Clorox Company | 153.2097 | 11.66 B | 0.8265 | 0.54 | 1.1 M |
| TFII | Tfi International Inc | 86.1496 | 11.64 B | 1.1028 | 1.3 | 479.4 K |
| EMBJ | Embraer S.A. | 12.316 | 11.22 B | 0.1893 | 1.56 | 3.37 M |
| BJ | Bj's Wholesale Club Holdings Inc | 48.77 | 11.05 B | 1.05 | 2.2 | 2.16 M |
| AM | Antero Midstream Corp | 7.029 | 10.65 B | 0.0492 | 0.7 | 3.67 M |
| GWRE | Guidewire Software Inc | 94.20 | 10.63 B | 2.15 | 2.34 | 1.44 M |
| AFGE | American Financial Group Inc 4.500% | 20.1909 | 9.88 B | 0.2346 | 1.18 | 520 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 196 | |
| AIDX | Healwell AI Inc. Class A | 3.10 | 0.39 | 14.39 | 35 K | |
| AMC | Arizona Metals Corp | 3.46 | 0.41 | 13.44 | 857.6 K | |
| EAGR | East Side Games Group | 4.55 | 0.40 | 9.64 | 266.77 K | |
| CG | Centerra Gold Inc | 5.1439 | 0.3847 | 8.08 | 1.88 M | |
| ORIO | ORIO | 28.05 | 2.01 | 7.72 | 61.67 K | |
| MDI | Major Drilling Grp | 10.97 | 0.76 | 7.44 | 785.23 K | |
| PYR | Pyrogenesis Canada Inc | 5.20 | 0.34 | 7 | 410.1 K | |
| APS | Aptose Biosciences Inc | 94.95 | 6.15 | 6.93 | 21.28 K | |
| SRV-UN | SIR Royalty Income Fund | 4.337 | 0.2629 | 6.45 | 39.01 K | |
| BLDP | Ballard Power Systems Inc | 18.27 | 1.03 | 5.97 | 1.69 M | |
| CSCI | Cosciens Biopharma Inc | 109.00 | 6.00 | 5.83 | 509 | |
| BABY | Else Nutrition Holdings Inc | 22.00 | 1.20 | 5.77 | 5.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.5815 | 0.1935 | 5.71 | 3.4 K | |
| IFA | Ifabric Corp | 3.80 | 0.20 | 5.56 | 5.5 K | |
| NANO | Nano One Materials Corp | 4.08 | 0.21 | 5.43 | 80.1 K | |
| AOV | Amotiv Limited | 5.65 | 0.29 | 5.41 | 710.49 K | |
| GUD | Knight Therapeutics Inc | 5.65 | 0.29 | 5.41 | 710.5 K | |
| IPO | Inplay Oil Corp | 3.4841 | 0.1786 | 5.4 | 51.2 K | |
| ILLM | Acuityads Holdings Inc | 11.60 | 0.58 | 5.26 | 591.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.30 | 0.20 | 4.88 | 209.9 K | |
| ACB | Aurora Cannabis Inc | 89.10 | 4.10 | 4.82 | 143.26 K | |
| LAR | Lithium Argentina Ag | 6.7432 | 0.31 | 4.82 | 1.48 M | |
| THNC | Thinkific Labs Inc | 12.78 | 0.55 | 4.5 | 42.5 K | |
| DCBO | Docebo Inc | 60.75 | 2.61 | 4.49 | 52.6 K | |
| REAL | Real Matters Inc | 16.83 | 0.71 | 4.4 | 640.55 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.7884 | 18.2828 | 4.35 | 1.53 K | |
| CS | Capstone Mining Corp | 6.33 | 0.26 | 4.28 | 3.52 M | |
| BLX | Boralex Inc | 28.6951 | 1.1247 | 4.08 | 459.96 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9642 | 0.1545 | 4.06 | 243.12 K | |
| STLR | Stllr Gold Inc | 4.80 | 0.18 | 3.9 | 447.06 K | |
| OGI | Organigram Holdings Inc | 13.00 | 0.48 | 3.83 | 464.02 K | |
| HOT-U | American Hotel Income Properties LP | 3.3014 | 0.121 | 3.8 | 900 | |
| USA | Americas Silver Corp | 5.075 | 0.175 | 3.57 | 481.04 K | |
| PRM | Big Pharma Split Corp | 9.3336 | 0.3177 | 3.52 | 1 K | |
| ATS | Ats Corp | 29.55 | 0.99 | 3.47 | 350.5 K | |
| TWC | Twc Enterprises Ltd | 25.2907 | 0.8462 | 3.46 | 700 | |
| BBD-B | Bombardier Inc Series B | 23.00 | 0.75 | 3.37 | 198.63 K | |
| BB | Blackberry Ltd | 10.57 | 0.34 | 3.32 | 2.99 M | |
| PD | Precision Drilling Corp | 36.39 | 1.15 | 3.26 | 120.82 K | |
| SHOP | Shopify Inc | 136.565 | 4.305 | 3.25 | 1.61 M | |
| PPTA | Perpetua Resources Corp | 10.24 | 0.32 | 3.23 | 14.8 K | |
| NPI | Northland Power Inc | 29.3201 | 0.8829 | 3.1 | 915.67 K | |
| STC | Sangoma Technologies Corp | 25.69 | 0.77 | 3.09 | 19.59 K | |
| MUX | Mcewen Mining Inc | 16.70 | 0.50 | 3.09 | 33.25 K | |
| SFC | Sagicor Financial Company Ltd | 5.2244 | 0.1559 | 3.08 | 1 K | |
| GRA | Nanoxplore Inc | 3.37 | 0.10 | 3.06 | 59.1 K | |
| PIC-A | Premium Income Corporation | 4.0112 | 0.1067 | 2.73 | 11.93 K | |
| FSV | Firstservice Corp | 188.6864 | 4.929 | 2.68 | 143.1 K | |
| CMG | Computer Modelling Group Ltd | 4.7909 | 0.1227 | 2.63 | 37.4 K | |
| BNK | Big Banc Split Corp Cl A | 5.8886 | 0.1508 | 2.63 | 2.64 K | |
| BEPC | Brookfield Renewable Corp | 40.027 | 1.0219 | 2.62 | 376.6 K | |
| TLRY | Tilray Inc | 187.70 | 4.70 | 2.57 | 118.43 K | |
| SVI | Storagevault Canada Inc | 4.7731 | 0.1186 | 2.55 | 176 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.2242 | 0.8406 | 2.52 | 55.46 K | |
| ROOT | Roots Corp | 3.36 | 0.08 | 2.44 | 82.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4703 | 0.1041 | 2.38 | 10.8 K | |
| KSI | Kneat.com Inc | 3.05 | 0.07 | 2.35 | 7.4 K | |
| TSU | Trisura Group Ltd | 37.22 | 0.7975 | 2.19 | 153.09 K | |
| BU | Burcon Nutrascience Corp | 71.1332 | 1.4889 | 2.14 | 8.35 K | |
| NOU | Nouveau Monde Graphite Inc | 14.43 | 0.29 | 2.05 | 31.3 K | |
| KITS | Kits Eyecare Ltd | 7.49 | 0.15 | 2.04 | 11 K | |
| ALA | AltaGas Ltd | 20.0401 | 0.3988 | 2.03 | 1.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6105 | 1.2793 | 1.99 | 120.86 K | |
| MRD | Melcor Dev | 10.7926 | 0.2078 | 1.96 | 1 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.6376 | 0.07 | 1.96 | 600 | |
| CRDL | Cardiol Therapeutics Inc | 3.12 | 0.06 | 1.96 | 166.5 K | |
| LNF | Leons Furniture | 17.5648 | 0.3368 | 1.95 | 12.27 K | |
| SLS | Solaris Resources Inc | 11.01 | 0.21 | 1.94 | 171.6 K | |
| PRN | Profound Medical Corp | 21.10 | 0.40 | 1.93 | 2.9 K | |
| IVN | Ivanhoe Mines Ltd | 9.06 | 0.17 | 1.91 | 2.04 M | |
| Y | Yellow Pages Ltd | 9.6294 | 0.1782 | 1.89 | 55.7 K | |
| IPCO | International Petroleum Corp | 4.99 | 0.09 | 1.84 | 23.9 K | |
| LBS | Life & Banc Split Corp | 3.8552 | 0.0693 | 1.83 | 171.66 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.7495 | 0.3545 | 1.83 | 600 | |
| CXI | Currency Exchange International Corp | 14.00 | 0.25 | 1.82 | 28 K | |
| DF | Dividend 15 Split Corp II | 3.4286 | 0.061 | 1.81 | 85.2 K | |
| ECO | Ecosynthetix Inc | 5.09 | 0.09 | 1.8 | 117.1 K | |
| ELF | E-L Financial | 6.5703 | 0.115 | 1.78 | 241 | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4592 | 0.6198 | 1.78 | 310.54 K | |
| BHC | Bausch Health Companies Inc | 35.88 | 0.62 | 1.76 | 435.37 K | |
| DPM | Dundee Precious Metals Inc | 7.8096 | 0.1344 | 1.75 | 506.92 K | |
| HAI | Haivision Systems Inc | 8.22 | 0.14 | 1.73 | 15.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0973 | 0.1537 | 1.72 | 31.45 K | |
| NFI | Nfi Group Inc. | 24.6378 | 0.4138 | 1.71 | 710.53 K | |
| BCE-PL | BCE Inc Pref AL | 11.7516 | 0.1968 | 1.7 | 700 | |
| ALS | Altius Minerals Corp | 16.1747 | 0.2698 | 1.7 | 90.27 K | |
| EMA-PA | Emera Inc Pref A | 13.6016 | 0.2226 | 1.66 | 1.6 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.2358 | 0.2149 | 1.65 | 8.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.0317 | 0.194 | 1.64 | 1.8 K | |
| TA | Transalta Corp | 10.2588 | 0.165 | 1.63 | 754.94 K | |
| KNT | K92 Mining Inc | 8.19 | 0.13 | 1.61 | 754.8 K | |
| EDR | Endeavour Silver Corp | 7.4547 | 0.1181 | 1.61 | 614.66 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.2988 | 0.2422 | 1.61 | 5.62 K | |
| DOO | Brp Inc | 95.1623 | 1.4876 | 1.59 | 370.8 K | |
| AVNT | Avant Brands Inc | 19.20 | 0.30 | 1.59 | 3.19 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.8597 | 1.0754 | 1.59 | 1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7405 | 0.4488 | 1.59 | 173.8 K | |
| RPR-UN | Ravelin Properties REIT | 3.7962 | 0.0577 | 1.54 | 174.3 K | |
| SIA | Sienna Senior Living Inc | 11.4659 | 0.1732 | 1.53 | 326.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.5953 | 221.44 B | 0.2917 | 1.91 | 1.57 K |
| MBGAF | Mercedes-Benz Group AG | 84.2429 | 47.96 B | 0.6281 | 0.75 | 19.3 K |
| AKRBF | AKRBF | 27.7484 | 19.03 B | 2.0189 | 7.85 | 100 |
| CSCCF | Capstone Copper Corp. | 5.25 | 6.96 B | 0.21 | 4.17 | 65.4 K |
| LNWO | Light & Wonder, Inc. | 61.07 | 5.91 B | 1.56 | 2.62 | 1.4 M |
| JTKWY | Just Eat Takeaway.com N.V | 17.768 | 3.74 B | 0.408 | 2.35 | 57.65 K |
| GAMI | GAMCO Investors Inc | 24.5912 | 506.31 M | 0.8684 | 3.66 | 31.6 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.86 | 117.49 M | 0.35 | 3.68 | 530.11 K |
| BRCNF | Burcon NutraScience Corp | 3.54 | 17.39 M | 0.0795 | 2.3 | 21.46 K |
| ORBT | Orbit International Corporation | 5.4674 | 15.05 M | 0.0994 | 1.85 | 792 |
| TWOH | Two Hands Corporation | 3100.00 | 10.28 M | 150.00 | 5.08 | 22 |
| CMBMF | Cambium Networks Corporation | 49.73 | 8.13 M | 1.42 | 2.94 | 167.77 K |
| LIFD | LFTD Partners Inc | 4.30 | 2.96 M | 0.40 | 10.26 | 1.1 K |
| AJYG | AJ1G Inc | 5.10 | 2.23 M | 0.30 | 6.25 | 207 |
| AECX | CurrentC Power Corporation | 3.78 | 1.45 M | 0.14 | 3.85 | 558 |
| SIRC | Solar Integrated Roofing Corporation | 78.015 | 1.1 M | 11.265 | 16.88 | 30.04 K |
| VGFCQ | The Very Good Food Company Inc. | 3.665 | 661.57 K | 0.405 | 12.42 | 149.78 K |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | 1.00 | 25 | 107.44 K |
| BBRW | BrewBilt Manufacturing Inc | 274.5275 | 158.47 K | 4.5005 | 1.67 | 267 |
| AFFU | Affluence Corporation | 412.50 | 52.12 K | 50.00 | 13.79 | 5.76 K |
| VYGVQ | Voyager Digital Ltd | 18.32 | 30.16 K | 0.27 | 1.5 | 451.1 K |
| HCANF | Halo Collective Inc | 650.00 | 15.08 K | 5.00 | 0.78 | 66 |
| TMGI | The Marquie Group Inc | 700.00 | 13.91 K | 60.00 | 9.38 | 139 |
| BANT | Bantec Inc | 9.53 | 5.35 K | 1.53 | 19.12 | 88.39 K |
| EMWPF | Eros Media World Plc | 25.20 | 1.9 K | 2.00 | 8.62 | 264.64 K |
| STMH | Stem Holdings Inc | 46.00 | 666 | 4.55 | 10.98 | 3.07 K |
| MDLM | Medley Management Inc | 5.15 | 612 | 0.68 | 15.21 | 2.1 M |
| CLABF | Core One Labs Inc | 4.40 | 0.708 | 19.18 | 63.87 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 18.2846 | 1.6535 | 9.94 | 500 | |
| CRFTF | BC Craft Supply Co. Ltd | 4.23 | 0.33 | 8.46 | 1.37 K | |
| HYREQ | HyreCar Inc. | 14.65 | 0.365 | 2.56 | 1.52 M | |
| PSBZP | PS Business Parks Inc. | 24.2301 | 0.1442 | 0.6 | 22.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 86.49 M | 1.50 | 16.67 | 11.78 K |
| SAG | Sterling Metals Corp | 6.10 | 10.81 M | 0.10 | 1.67 | 9.2 K |
| AERO | Aero Energy Limited | 31.00 | 4.71 M | 1.00 | 3.33 | 841 |
| ZKL-H | China Keli Electric Company Ltd | 5.60 | 2.40 | 75 | 1.04 K | |
| CTA | Centaurus Energy Inc | 15.00 | 5.00 | 50 | 160 | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 195 | |
| CCMC | Core Critical Metals Corp. | 6.00 | 1.00 | 20 | 1.64 K | |
| MET | Metalore Resources Limited | 3.32 | 0.32 | 10.67 | 1.6 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 20.75 K | |
| KCC | Kincora Copper Limited | 3.40 | 0.30 | 9.68 | 138.34 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.30 | 9.68 | 16.02 K | |
| RAGE | Renegade Gold Inc. | 35.70 | 2.70 | 8.18 | 9.5 K | |
| GWM | Galway Metals Inc | 3.27 | 0.24 | 7.92 | 37.93 K | |
| TM | Trigon Metals Inc | 9.625 | 0.625 | 6.94 | 12.86 K | |
| SMN | Sun Summit Minerals Corp | 3.33 | 0.18 | 5.71 | 156.2 K | |
| EVER | Evergold Corp | 3.40 | 0.15 | 4.62 | 350 | |
| OZ | Outback Goldfields Corp | 4.80 | 0.20 | 4.35 | 21.1 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.12 | 4.11 | 85.98 K | |
| RCK | Rock Tech Lithium Inc | 4.16 | 0.16 | 4 | 111.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 841 | |
| STE | Starr Peak Mining Ltd | 3.41 | 0.10 | 3.02 | 186.3 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.12 | 2.99 | 58.76 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.10 | 2.94 | 850 | |
| MAI | Minera Alamos Inc | 7.00 | 0.20 | 2.94 | 36.52 K | |
| CNC | Canada Nickel Company Inc | 3.65 | 0.10 | 2.82 | 189.7 K | |
| EU | enCore Energy Corp | 4.80 | 0.12 | 2.56 | 76.37 K | |
| THRM | Therma Bright Inc | 3.20 | 0.08 | 2.56 | 88.73 K | |
| LFST | Lifeist Wellness Inc | 4.30 | 0.10 | 2.38 | 62.45 K | |
| PERU | Chakana Copper Corp | 4.30 | 0.10 | 2.38 | 8.4 K | |
| DM | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 862.37 K | |
| LORD | St. James Gold Corp | 4.95 | 0.10 | 2.06 | 6.8 K | |
| GSD | Devonian Health Group Inc | 30.00 | 0.60 | 2.04 | 183 | |
| DME | Desert Mountain Energy Corp | 3.69 | 0.07 | 1.93 | 74.8 K | |
| LA | Los Andes Copper Ltd | 8.15 | 0.13 | 1.62 | 5.38 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.09 | 1.45 | 10.13 K | |
| SLI | Standard Lithium Ltd | 3.89 | 0.05 | 1.3 | 172.67 K | |
| ARGH | Steer Technologies Inc. | 14.92 | 0.17 | 1.15 | 72.39 K | |
| BCF | Builders Capital Mortgage Corp | 6.1544 | 0.0645 | 1.06 | 900 | |
| SNI-PR-A | Sonor Investments Limited | 4.8325 | 0.0471 | 0.98 | 500 | |
| PVF-UN | Partners Value Investments LP | 56.2562 | 0.4935 | 0.88 | 900 | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.05 | 0.72 | 100 | |
| NFG | New Found Gold Corp | 9.06 | 0.06 | 0.67 | 220.78 K |