Gainers for 18 May 2021 from 00:00:00 until 23:59:59
Gainers for 18 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 9.63 | 535.79 M | 0.68 | 7.6 | 4.23 M | 40.73 M |
| SENS | Senseonics Holdings | 42.80 | 476.92 M | 3.60 | 9.18 | 914.01 K | 39.12 M |
| TOON | Kartoon Studios Inc | 15.70 | 32.3 M | 0.50 | 3.29 | 1.85 M | 29.11 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.30 | 1.47 | 1.13 M | 23.42 M |
| EQX | Equinox Gold Corp | 9.2513 | 13.17 B | 0.1398 | 1.53 | 2.49 M | 23.01 M |
| NOG | Northern Oil and Gas | 13.8664 | 2.37 B | 0.2995 | 2.21 | 1.16 M | 16.09 M |
| UAVS | Ageagle Aerial Systems Inc | 4780.00 | 21.89 M | 340.00 | 7.66 | 3.13 K | 14.96 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.03 | 0.65 | 3.04 M | 14.12 M |
| CVM | Cel-Sci Corp | 589.80 | 24.27 M | 23.10 | 4.08 | 23 K | 13.56 M |
| IBIO | Ibio Inc | 685.00 | 51.36 M | 5.00 | 0.74 | 13.05 K | 8.94 M |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | 0.075 | 1.82 | 2.09 M | 8.79 M |
| OGEN | Oragenics Inc | 1242.00 | 1.7 M | 126.00 | 11.29 | 6.76 K | 8.4 M |
| WWR | Westwater Resources | 3.99 | 52.51 M | 0.04 | 1.01 | 1.88 M | 7.49 M |
| GPUS | Hyperscale Data, Inc. | 444975.75 | 27.46 M | 21531.0938 | 5.08 | 11 | 4.89 M |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | 0.3031 | 6.52 | 776.5 K | 3.84 M |
| VNRX | Volitionrx Ltd | 3.69 | 6.11 M | 0.20 | 5.73 | 932.61 K | 3.44 M |
| LODE | Comstock Mining Inc | 34.70 | 113.23 M | 0.60 | 1.76 | 98.84 K | 3.43 M |
| LSF | Laird Superfood Inc | 32.94 | 26.86 M | 0.76 | 2.36 | 90.2 K | 2.97 M |
| ZDGE | Zedge Inc Cl B | 10.9875 | 36.01 M | 0.2164 | 2.01 | 164.79 K | 1.81 M |
| APT | Alpha Pro Tech | 8.32 | 58.58 M | 0.14 | 1.71 | 216.39 K | 1.8 M |
| NHC | National Healthcare Corp | 64.7707 | 3.33 B | 0.6082 | 0.95 | 25.5 K | 1.65 M |
| SCPX | Scorpius Holdings Inc | 1280.00 | 36.69 K | 44.00 | 3.56 | 1.28 K | 1.63 M |
| LGL | LGL Group | 4.178 | 84.63 M | 0.1245 | 3.07 | 353.51 K | 1.48 M |
| DSS | Document Security Systems | 48.124 | 5.33 M | 1.3849 | 2.96 | 25.58 K | 1.23 M |
| TOVX | Theriva Biologics Inc | 127.50 | 8.72 M | 2.50 | 2 | 9.44 K | 1.2 M |
| INUV | Inuvo Inc | 7.10 | 7.21 M | 0.40 | 5.97 | 133.02 K | 944.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 44.33 M | 0.19 | 2.55 | 119.77 K | 916.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 5.06 M | 20.00 | 4.88 | 2.06 K | 883.65 K |
| YCBD | Cbdmd Inc | 1097.9989 | 4.55 M | 75.60 | 7.39 | 796 | 874.01 K |
| INFU | Infusystems Holdings | 19.50 | 261.91 M | 0.39 | 2.04 | 43.8 K | 854.1 K |
| ITP | IT Tech Packaging Inc | 4.63 | 2.14 M | 0.13 | 2.89 | 179.83 K | 832.63 K |
| WYY | Widepoint Corp | 7.08 | 67.19 M | 0.53 | 8.09 | 105 K | 743.44 K |
| FRD | Friedman Industries Inc | 10.0941 | 279.78 M | 0.0961 | 0.96 | 65.3 K | 659.14 K |
| MYO | Myomo Inc | 10.10 | 51.49 M | 0.94 | 10.26 | 65 K | 656.5 K |
| INTT | Intest Corp | 12.75 | 179.56 M | 0.15 | 1.19 | 49.28 K | 628.33 K |
| ACCS | Access Newswire Inc | 25.64 | 13.7 M | 0.53 | 2.11 | 23.28 K | 596.87 K |
| BQ | Boqii Holding Ltd ADR | 794.00 | 3.49 M | 48.00 | 6.43 | 731 | 580.41 K |
| AUMN | Golden Minerals Company | 19.4775 | 3.64 M | 0.28 | 1.46 | 29.16 K | 567.89 K |
| MTNB | Matinas Biopharma Hl | 40.72 | 1.17 M | 1.72 | 4.41 | 13.91 K | 566.42 K |
| PW | Power REIT | 38.75 | 2.5 M | 1.04 | 2.76 | 13.87 K | 537.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.00 | 4.61 M | 0.30 | 1.32 | 19.92 K | 458.21 K |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | 0.097 | 3.08 | 123.7 K | 402.02 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 70.7 M | 161.9492 | 6.06 | 131 | 371.27 K |
| AWX | Avalon Holdings Corp | 3.87 | 10.26 M | 0.15 | 4.03 | 93.2 K | 360.68 K |
| BRBS | Blue Ridge Bankshare | 14.7251 | 365.03 M | 0.2207 | 1.52 | 22.93 K | 337.66 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.48 M | 0.40 | 3.64 | 28.3 K | 322.65 K |
| NNVC | Nanoviricides Inc | 3.72 | 35.24 M | 0.32 | 9.41 | 80.3 K | 298.72 K |
| REPX | Riley Exploration Permian Inc | 27.5078 | 930.32 M | 0.15 | 0.55 | 9.9 K | 272.22 K |
| CMT | Core Molding Technologies Inc | 14.00 | 187.25 M | 0.21 | 1.52 | 17.5 K | 245 K |
| BCV | Bancroft Convertible Fund | 19.5933 | 120.99 M | 0.0978 | 0.5 | 12.2 K | 239.04 K |
| GLU | Gabelli Global Utility | 15.6761 | 110.7 M | 0.1741 | 1.12 | 14.2 K | 222.6 K |
| AGIG | AGIG | 15.70 | 39.25 M | 0.10 | 0.64 | 11.42 K | 179.29 K |
| CPHI | China Pharma Holdings | 61.63 | 25.48 M | 1.03 | 1.7 | 2.85 K | 175.65 K |
| SIF | Sifco Industries | 10.69 | 121.93 M | 0.56 | 5.53 | 15.1 K | 161.42 K |
| PED | Pedevco Corp | 28.00 | 201.24 M | 0.80 | 2.94 | 4.26 K | 119.42 K |
| INDO | Indonesia Energy Corp Ltd | 5.88 | 38.93 M | 0.63 | 12 | 15.7 K | 92.32 K |
| SER | Serina Therapeutics Inc | 43.9286 | 42.93 M | 1.4286 | 3.36 | 1.9 K | 83.51 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 12.46 M | 0.5747 | 3.45 | 4.55 K | 78.45 K |
| OPHC | Optimumbank Hlds | 3.56 | 113.04 M | 0.13 | 3.79 | 20.99 K | 74.71 K |
| OGCP | Empire State Realty Op LP Se | 10.5272 | 1.38 B | 0.2157 | 2.09 | 5.7 K | 60.03 K |
| IDR | Idaho Strategic Resources | 4.34 | 317.47 M | 0.42 | 10.71 | 11.87 K | 51.5 K |
| EP | Empire Petroleum Corp | 8.28 | 85.7 M | 0.48 | 6.15 | 5.75 K | 47.61 K |
| SLSR | Solaris Res Inc | 9.12 | 1.16 B | 0.17 | 1.9 | 5.08 K | 46.36 K |
| PHGE | Biomx Ltd | 1124.80 | 4.04 M | 53.2001 | 4.96 | 37 | 41.62 K |
| SRXH | Srx Health Solutions Inc | 218.6667 | 17.91 M | 5.3334 | 2.5 | 132 | 28.86 K |
| FISK | Empire State Realty Op LP Se | 10.5205 | 1.4 B | 0.1099 | 1.06 | 2.73 K | 28.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | 0.05 | 1.26 | 7 K | 28.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.995 | 0.195 | 0.73 | 1 K | 27 K | |
| ESBA | Empire State Realty Op LP | 10.6999 | 1.41 B | 0.0827 | 0.78 | 2 K | 21.4 K |
| DXR | Daxor Corp | 9.1715 | 52.03 M | 0.2715 | 3.05 | 529 | 4.85 K |
| CTGO | Contango Ore Inc | 21.25 | 508.97 M | 0.25 | 1.19 | 209 | 4.44 K |
| IOR | Income Opportunity Realty Trust | 12.61 | 75.31 M | 0.11 | 0.88 | 252 | 3.18 K |
| CKX | Ckx Lands | 13.31 | 21.46 M | 0.555 | 4.35 | 194 | 2.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.76 | 0.35 | 1.43 | 100 | 2.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1200.00 | 20.00 | 1.69 | 421 | 505.2 K | |
| DPRO | Draganfly Inc. | 8.15 | 150.72 M | 0.30 | 3.82 | 33.06 K | 269.41 K |
| AIDR | Rocket Doctor AI | 61.50 | 3.50 | 6.03 | 510 | 31.36 K | |
| LCU | Lion Copper Corp. | 5.535 | 101.6 M | 0.675 | 13.89 | 5.39 K | 29.84 K |
| UUU | Vanguard Mining Corp. | 5.40 | 502.79 K | 0.20 | 3.85 | 4.67 K | 25.22 K |
| NEXU | Nexus Uranium Corp. | 39.00 | 3.75 | 10.64 | 177 | 6.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 151.80 | 6.80 | 4.69 | 22.29 K | 3.38 M | |
| HE | Lean Hogs | 110.65 | 2.00 | 1.84 | 20.81 K | 2.3 M | |
| CT | Cotton | 84.01 | 1.69 | 2.05 | 14.84 K | 1.25 M | |
| GC | Gold | 1881.30 | 13.50 | 0.72 | 348 | 654.69 K | |
| CB | Cash-settled Butter | 182.475 | 1.175 | 0.65 | 14 | 2.55 K | |
| CPO | Palm Oil | 1056.25 | 27.00 | 2.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 44.2725 | 1.03 T | 0.9421 | 2.17 | 58.18 M | 2.58 B |
| ABNB | Airbnb Inc Class A | 135.02 | 105.61 B | 2.52 | 1.9 | 18.56 M | 2.51 B |
| SHOP | Shopify Inc | 113.336 | 198.58 B | 3.697 | 3.37 | 19.16 M | 2.17 B |
| ROKU | Roku Inc | 325.53 | 24.17 B | 13.10 | 4.19 | 5.95 M | 1.94 B |
| PTON | Peloton Interactive Inc | 95.19 | 2.4 B | 2.90 | 3.14 | 17.13 M | 1.63 B |
| PLUG | Plug Power Inc | 27.02 | 2.03 B | 2.08 | 8.34 | 59.39 M | 1.6 B |
| DASH | Doordash Inc Cl A | 138.56 | 86.05 B | 4.77 | 3.57 | 10.72 M | 1.49 B |
| PLTR | Palantir Technologies Inc | 21.24 | 412.61 B | 0.78 | 3.81 | 59.67 M | 1.27 B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.6219 | 10.67 B | 1.5522 | 4.56 | 29.18 M | 1.04 B |
| AAL | American Airlines Group | 23.56 | 9.03 B | 0.21 | 0.9 | 38.66 M | 910.89 M |
| CRWD | Crowdstrike Holdings Inc | 196.78 | 246.77 B | 8.25 | 4.38 | 4.13 M | 811.78 M |
| JD | Jd.com Inc ADR | 63.4236 | 37.45 B | 1.3914 | 2.24 | 12.59 M | 798.76 M |
| DKNG | Draftkings Inc | 44.27 | 11.47 B | 0.76 | 1.75 | 15.12 M | 669.48 M |
| PDD | Pinduoduo Inc ADR | 122.24 | 116.93 B | 4.22 | 3.58 | 5.43 M | 663.31 M |
| FUTU | Futu Holdings Ltd ADR | 121.5245 | 13.73 B | 2.628 | 2.21 | 5.25 M | 638.14 M |
| RIOT | Riot Blockchain Inc | 25.56 | 5.77 B | 1.25 | 5.14 | 24.46 M | 625.12 M |
| UPST | Upstart Holdings Inc | 119.49 | 2.28 B | 4.49 | 3.9 | 5.01 M | 598.18 M |
| FISV | Fiserv Inc | 113.70 | 33 B | 0.88 | 0.78 | 5.25 M | 596.5 M |
| ETSY | Etsy Inc | 167.25 | 8.3 B | 2.07 | 1.25 | 3.1 M | 519.01 M |
| MELI | MercadoLibre Inc | 1346.0601 | 88.21 B | 9.28 | 0.69 | 372.03 K | 500.77 M |
| OCGN | Ocugen Inc | 9.30 | 296.43 M | 0.70 | 8.14 | 53.26 M | 495.32 M |
| LYFT | Lyft Inc Class A | 51.51 | 7.09 B | 1.80 | 3.62 | 9.21 M | 474.21 M |
| ENPH | Enphase Energy Inc | 122.51 | 4.17 B | 4.09 | 3.45 | 3.74 M | 458.46 M |
| TEAM | Atlassian | 217.02 | 48.07 B | 4.72 | 2.22 | 2 M | 433.95 M |
| DOCU | Docusign Inc | 188.91 | 15.05 B | 2.40 | 1.29 | 2.25 M | 425.23 M |
| NVAX | Novavax Inc | 144.55 | 1.76 B | 4.39 | 3.13 | 2.83 M | 409.03 M |
| PANW | Palo Alto Networks Inc | 56.6816 | 284.85 B | 0.715 | 1.28 | 6.83 M | 386.93 M |
| BILI | Bilibili Inc ADR | 101.06 | 5.74 B | 2.82 | 2.87 | 3.79 M | 382.76 M |
| MARA | Marathon Digital Holdings | 22.99 | 2.65 B | 0.63 | 2.82 | 16.46 M | 378.45 M |
| ZS | Zscaler Inc | 166.50 | 36.6 B | 3.22 | 1.97 | 2.24 M | 372.88 M |
| ALGN | Align Technology | 569.50 | 11.71 B | 9.98 | 1.78 | 653.36 K | 372.09 M |
| AGEN | Agenus Inc | 77.1306 | 314.78 M | 13.1495 | 20.55 | 4.78 M | 368.38 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.57 | 2.74 B | 2.89 | 10.44 | 11.67 M | 356.61 M |
| DDOG | Datadog Inc | 83.11 | 67.76 B | 2.08 | 2.57 | 4.15 M | 344.85 M |
| IQ | Iqiyi Inc ADR | 13.95 | 886.05 M | 1.30 | 10.28 | 24.62 M | 343.43 M |
| SRPT | Sarepta Therapeutics | 81.44 | 2.01 B | 6.31 | 8.4 | 4.01 M | 326.67 M |
| ULBI | Ultralife Corp | 10.50 | 260.3 M | 1.99 | 23.38 | 30.98 M | 325.32 M |
| EXC | Exelon Corp | 27.5515 | 47.64 B | 0.3379 | 1.24 | 11.62 M | 320.1 M |
| ILMN | Illumina Inc | 375.8366 | 34.21 B | 6.6926 | 1.81 | 824.35 K | 309.82 M |
| ERNA | Eterna Therapeutics Inc | 5658.00 | 3.25 M | 33.00 | 0.59 | 54.53 K | 308.56 M |
| OKTA | Okta Inc. | 227.35 | 33.4 B | 2.41 | 1.07 | 1.33 M | 303.35 M |
| TLRY | Tilray Inc | 155.80 | 437.45 M | 4.20 | 2.77 | 1.89 M | 294.05 M |
| BYND | Beyond Meat Inc | 104.45 | 122.94 M | 1.94 | 1.89 | 2.79 M | 291.82 M |
| XTIA | Xti Aerospace Inc | 107.00 | 37.65 M | 4.00 | 3.88 | 2.59 M | 277.01 M |
| DXCM | Dexcom | 82.5275 | 33.39 B | 1.1775 | 1.45 | 3.34 M | 275.64 M |
| WIX | Wix.com Ltd | 226.58 | 4.7 B | 1.80 | 0.8 | 1.17 M | 266.14 M |
| TRAW | Traws Pharma Inc | 16.20 | 4.13 M | 6.90 | 74.19 | 16.25 M | 263.23 M |
| NTES | Netease Inc ADR | 97.8213 | 77.65 B | 3.3415 | 3.54 | 2.68 M | 262.57 M |
| WYNN | Wynn Resorts Ltd | 122.3398 | 8.48 B | 1.3675 | 1.13 | 2.02 M | 246.53 M |
| NVCR | Novocure Ltd Ord Sh | 180.29 | 1.71 B | 5.29 | 3.02 | 1.32 M | 237.31 M |
| LCID | Lucid Group Inc | 193.80 | 1.33 B | 10.70 | 5.84 | 1.16 M | 224.33 M |
| GEN | Gen Digital Inc | 23.8856 | 18.49 B | 0.3426 | 1.46 | 9.32 M | 222.49 M |
| LI | Li Auto Inc ADR | 19.41 | 11.32 B | 0.56 | 2.97 | 11.43 M | 221.82 M |
| MDB | Mongodb Inc Cl A | 270.02 | 26.41 B | 5.84 | 2.21 | 798.5 K | 215.61 M |
| TCOM | Trip.com Group Ltd ADR | 39.2493 | 26.88 B | 0.5175 | 1.34 | 5.35 M | 209.79 M |
| OPEN | Opendoor Technologies Inc | 15.47 | 1.92 B | 0.11 | 0.72 | 12.86 M | 198.92 M |
| SEDG | Solaredge Tech | 221.72 | 1.85 B | 3.71 | 1.7 | 883.27 K | 195.84 M |
| LITE | Lumentum Hld | 74.67 | 56.77 B | 2.49 | 3.45 | 2.59 M | 193.64 M |
| TXG | 10X Genomics Inc | 150.38 | 8.8 B | 6.55 | 4.55 | 1.27 M | 191.45 M |
| GDS | Gds Holdings Ltd ADR | 79.17 | 4.68 B | 2.97 | 3.9 | 2.31 M | 183.22 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 76.97 | 188.02 M | 3.25 | 4.41 | 2.37 M | 182.61 M |
| FCEL | Fuelcell Energy Inc | 248.10 | 842.72 M | 9.60 | 4.03 | 730.75 K | 181.3 M |
| SBAC | SBA Communications | 270.3963 | 20.74 B | 2.6266 | 0.98 | 657.4 K | 177.76 M |
| PODD | Insulet Corp | 236.34 | 11.44 B | 7.91 | 3.46 | 714.9 K | 168.96 M |
| DBX | Dropbox Inc | 26.25 | 7.85 B | 0.15 | 0.57 | 6.34 M | 166.48 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.71 | 3.35 B | 1.42 | 3.36 | 3.76 M | 164.27 M |
| PPLI | People Incorporated | 127.4181 | 3.13 B | 4.7867 | 3.9 | 1.28 M | 163.32 M |
| CRSP | Crispr Therapeutics Ag | 112.66 | 5.01 B | 3.44 | 3.15 | 1.43 M | 160.74 M |
| PTIX | Protagenic Therapeutics Inc | 120.40 | 1.18 M | 5.04 | 4.37 | 1.32 M | 158.76 M |
| APPS | Digital Turbine | 60.27 | 1.16 B | 1.87 | 3.2 | 2.49 M | 149.96 M |
| GEVO | Gevo Inc | 6.86 | 316.46 M | 0.065 | 0.96 | 21.55 M | 147.82 M |
| GH | Guardant Health Inc | 115.56 | 22.62 B | 2.91 | 2.58 | 1.27 M | 146.95 M |
| LNT | Alliant Energy Corp | 49.3386 | 19.13 B | 0.9594 | 1.98 | 2.96 M | 145.97 M |
| TECH | Bio-Techne Cp | 97.5923 | 11.42 B | 3.0863 | 3.27 | 1.48 M | 144.14 M |
| OLED | Universal Display | 192.616 | 4.03 B | 6.2997 | 3.38 | 724.72 K | 139.59 M |
| PLCE | Children's Place Inc | 91.86 | 5.36 M | 1.83 | 2.03 | 1.5 M | 138.11 M |
| NBIS | Nebius Group N.V. | 64.69 | 38.47 B | 1.02 | 1.6 | 2.11 M | 136.57 M |
| SNDL | Sundial Growers Inc | 7.90 | 345.14 M | 0.35 | 4.64 | 16.53 M | 130.59 M |
| JBLU | Jetblue Airways Cp | 20.04 | 1.34 B | 0.13 | 0.65 | 6.38 M | 127.8 M |
| FSLR | First Solar Inc | 72.39 | 20.9 B | 0.84 | 1.17 | 1.76 M | 127.06 M |
| FOXA | Fox Corp Cl A | 35.0185 | 29.37 B | 0.5438 | 1.58 | 3.56 M | 124.74 M |
| WKHS | Workhorse Group | 27000.00 | 36.17 M | 2250.00 | 9.09 | 4.59 K | 123.98 M |
| BNGO | Bionano Genomics Inc | 3492.00 | 16.63 M | 132.00 | 3.93 | 35.47 K | 123.85 M |
| MGNI | Magnite Inc | 26.20 | 3.27 B | 0.63 | 2.46 | 4.48 M | 117.34 M |
| RGEN | Repligen Cp | 171.99 | 11.31 B | 6.12 | 3.69 | 650.85 K | 111.94 M |
| CLOV | Clover Health Investments Corp | 6.8801 | 2.49 B | 0.1481 | 2.2 | 16.19 M | 111.36 M |
| BLNK | Blink Charging Company | 32.95 | 65.43 M | 2.20 | 7.15 | 3.34 M | 110.12 M |
| TREE | Lendingtree Inc | 189.70 | 538.42 M | 4.59 | 2.48 | 577.45 K | 109.54 M |
| BLDP | Ballard Power Sys | 15.12 | 558.23 M | 0.83 | 5.81 | 7.1 M | 107.3 M |
| AZTA | Azenta Inc | 91.1613 | 1.71 B | 0.648 | 0.72 | 1.18 M | 107.3 M |
| EXE | Expand Energy Corporation | 40.5664 | 20.16 B | 1.0359 | 2.62 | 2.57 M | 104.06 M |
| AFRM | Affirm Holdings Inc Cl A | 51.64 | 25.51 B | 1.04 | 2.06 | 2.01 M | 103.62 M |
| TRIP | Tripadvisor Inc | 41.27 | 1.19 B | 0.27 | 0.66 | 2.46 M | 101.51 M |
| FLNA | Filana Therapeutics, Inc. | 46.72 | 27.72 M | 2.84 | 6.47 | 2.02 M | 94.45 M |
| EH | Ehang Holdings Ltd ADR | 23.45 | 309.45 M | 2.08 | 9.73 | 4.01 M | 93.96 M |
| VUZI | Vuzix Corp | 16.57 | 171.36 M | 0.98 | 6.29 | 5.39 M | 89.34 M |
| OLLI | Ollies Bargain CS | 81.50 | 5.59 B | 1.66 | 2.08 | 1.1 M | 89.32 M |
| FIVE | Five Below Inc | 184.71 | 13.87 B | 1.00 | 0.54 | 482.09 K | 89.05 M |
| LEGN | Legend Biotech Corp ADR | 35.30 | 4.43 B | 4.40 | 14.24 | 2.49 M | 87.96 M |
| SOFI | SoFi Technologies Inc | 16.80 | 22.54 B | 1.32 | 8.53 | 5.16 M | 86.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 207.4508 | 261.93 B | 2.5917 | 1.27 | 19.52 M | 4.05 B |
| WMT | Walmart Stores | 44.3785 | 1.03 T | 0.9443 | 2.17 | 58.18 M | 2.58 B |
| AMC | AMC Entertainment Holdings Inc | 140.2945 | 3.14 B | 0.80 | 0.57 | 17.25 M | 2.42 B |
| NIO | Nio Inc ADR | 34.19 | 8.27 B | 0.38 | 1.12 | 64.93 M | 2.22 B |
| SE | Sea Ltd ADR | 228.00 | 49.12 B | 9.16 | 4.19 | 9.6 M | 2.19 B |
| SHOP | Shopify Inc | 113.336 | 200.16 B | 3.697 | 3.37 | 19.16 M | 2.17 B |
| SNOW | Snowflake Inc Class A | 223.53 | 102.52 B | 10.88 | 5.12 | 6.4 M | 1.43 B |
| UBER | Uber Technologies Inc | 49.17 | 142.71 B | 1.66 | 3.49 | 28.24 M | 1.39 B |
| CVS | CVS Corp | 75.0779 | 102.27 B | 3.4315 | 4.79 | 17.67 M | 1.33 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.24 | 0.78 | 3.81 | 59.67 M | 1.27 B | |
| SKYD | Skydance Corporation | 35.2887 | 42.3 B | 1.5377 | 4.56 | 29.18 M | 1.03 B |
| CCL | Carnival Corp | 27.8712 | 42.11 B | 0.4778 | 1.74 | 33.42 M | 931.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.5094 | 2.05 T | 0.9619 | 0.95 | 7.48 M | 766.42 M |
| NOW | Servicenow Inc | 457.22 | 112.94 B | 2.82 | 0.62 | 1.36 M | 623.69 M |
| MGM | MGM Resorts International | 39.4621 | 8.3 B | 0.7297 | 1.88 | 15.35 M | 605.92 M |
| NEM | Newmont Mining Corp | 64.0045 | 122.74 B | 0.327 | 0.51 | 8.94 M | 572.25 M |
| NEE | Nextera Energy | 68.8837 | 185.51 B | 0.3716 | 0.54 | 8.2 M | 564.51 M |
| TWLO | Twilio | 299.54 | 32.79 B | 2.34 | 0.79 | 1.85 M | 555.23 M |
| NCLH | Norwegian Cruise Ord | 29.23 | 8.54 B | 0.35 | 1.21 | 18.71 M | 546.98 M |
| VALE | Vale S.A. ADR | 13.2035 | 48.64 B | 0.1869 | 1.44 | 40.72 M | 537.61 M |
| ETSY | Etsy, Inc. | 167.25 | 2.07 | 1.25 | 3.1 M | 519.01 M | |
| LYV | Live Nation Entertainment | 87.09 | 42.67 B | 2.57 | 3.04 | 5.45 M | 474.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.2791 | 6.55 B | 0.3429 | 1.56 | 20.57 M | 458.37 M |
| W | Wayfair Inc | 304.42 | 16.92 B | 2.79 | 0.92 | 1.5 M | 457.15 M |
| TDOC | Teladoc Health Inc | 139.39 | 1.77 B | 2.03 | 1.48 | 3.01 M | 419.52 M |
| XPEV | Xpeng Inc ADR | 27.32 | 9.44 B | 1.20 | 4.59 | 15.12 M | 412.97 M |
| DDD | 3D Systems Corp | 24.97 | 438.63 M | 2.26 | 9.95 | 15.65 M | 390.7 M |
| PANW | Palo Alto Networks Inc | 56.6816 | 0.715 | 1.28 | 6.83 M | 386.93 M | |
| QS | Quantumscape Corp | 30.57 | 2.73 B | 2.89 | 10.44 | 11.67 M | 356.61 M |
| RNG | Ringcentral Inc | 238.813 | 6.51 B | 3.7034 | 1.58 | 1.4 M | 333.77 M |
| BEKE | Ke Holdings Inc ADR | 46.6472 | 20.37 B | 0.3434 | 0.74 | 6.6 M | 307.76 M |
| FUBO | Fubotv Inc | 257.04 | 248.58 M | 12.24 | 5 | 1.16 M | 298.32 M |
| RCL | Royal Caribbean Cruises Ltd | 83.0699 | 89.11 B | 0.4301 | 0.52 | 3.45 M | 286.72 M |
| U | Unity Software Inc | 89.59 | 18.69 B | 3.02 | 3.49 | 3.03 M | 271.7 M |
| NET | Cloudflare Inc Cl A | 72.43 | 94.92 B | 1.47 | 2.07 | 3.51 M | 253.87 M |
| GNRC | Generac Holdings Inc | 295.86 | 11.17 B | 1.91 | 0.65 | 771.24 K | 228.18 M |
| CPNG | Coupang Inc Class A | 37.25 | 30.61 B | 2.07 | 5.88 | 6.07 M | 226.21 M |
| VEEV | Veeva Systems Inc | 252.39 | 50.29 B | 4.47 | 1.8 | 883.71 K | 223.04 M |
| GEN | Genesis Healthcare Inc | 23.8856 | 0.3426 | 1.46 | 9.32 M | 222.49 M | |
| FIRY | FIRY | 326.60 | 192.65 M | 13.00 | 4.15 | 680.45 K | 222.23 M |
| SPCE | Virgin Galactic Holdings Inc | 345.00 | 380.51 M | 12.20 | 3.67 | 626.21 K | 216.04 M |
| NOK | Nokia Corp ADR | 4.4239 | 0.0622 | 1.43 | 43.3 M | 191.57 M | |
| JMIA | Jumia Technologies Ag ADR | 27.60 | 725.59 M | 1.48 | 5.67 | 6.59 M | 182.02 M |
| AI | C3.Ai Inc Cl A | 57.44 | 1.92 B | 4.19 | 7.87 | 2.96 M | 170.31 M |
| CLX | Clorox Company | 153.2097 | 11.99 B | 0.8265 | 0.54 | 1.1 M | 169.05 M |
| PLD | Prologis Inc | 99.7706 | 127.69 B | 0.6855 | 0.69 | 1.67 M | 166.32 M |
| FSLY | Fastly Inc | 43.71 | 3.29 B | 1.42 | 3.36 | 3.76 M | 164.27 M |
| BILL | Bill.com Holdings Inc | 142.28 | 4.45 B | 4.13 | 2.99 | 1.15 M | 163.84 M |
| GOTU | Gaotu Techedu Inc ADR | 24.57 | 552.38 M | 0.56 | 2.33 | 6.6 M | 162.14 M |
| YUM | Yum! Brands | 108.6857 | 45.39 B | 0.5831 | 0.54 | 1.43 M | 155.02 M |
| ELAN | Elanco Animal Health Inc | 35.30 | 12.64 B | 0.29 | 0.83 | 4.37 M | 154.3 M |
| PATH | UiPath, Inc. Class A Common Stock | 73.26 | 7.04 B | 5.26 | 7.74 | 2.03 M | 148.69 M |
| RY | Royal Bank of Canada | 84.8527 | 290.44 B | 0.5163 | 0.61 | 1.67 M | 142.04 M |
| TYL | Tyler Technologies | 396.59 | 16.83 B | 4.85 | 1.24 | 357.03 K | 141.59 M |
| SM | Sm Energy Company | 16.9426 | 7.39 B | 0.1831 | 1.09 | 8.18 M | 138.67 M |
| GWRE | Guidewire Software Inc | 94.20 | 13.99 B | 2.15 | 2.34 | 1.44 M | 135.99 M |
| ALB | Albemarle Corp | 150.2023 | 11.21 B | 1.4704 | 0.99 | 904.94 K | 135.92 M |
| BN | Brookfield Corporation | 24.8896 | 96.21 B | 0.1269 | 0.51 | 5.41 M | 134.54 M |
| BXP | Boston Properties | 86.8395 | 11.93 B | 1.7536 | 2.06 | 1.51 M | 131.28 M |
| CHGG | Chegg Inc | 76.72 | 71.3 M | 1.01 | 1.33 | 1.71 M | 131.23 M |
| VMRK | Vivmark Residential | 60.7487 | 49.31 B | 0.4241 | 0.7 | 2.15 M | 130.48 M |
| AEE | Ameren Corp | 72.5173 | 31.31 B | 0.458 | 0.64 | 1.78 M | 129.38 M |
| LMND | Lemonade Inc | 73.87 | 3.55 B | 1.39 | 1.92 | 1.75 M | 129.32 M |
| FVRR | Fiverr International Ltd | 171.07 | 313.13 M | 1.16 | 0.68 | 748.3 K | 128.01 M |
| MKL | Markel Corp | 1210.59 | 23.9 B | 9.58 | 0.8 | 103.91 K | 125.79 M |
| PPL | PPL Corp | 24.3713 | 26.88 B | 0.1412 | 0.58 | 5.14 M | 125.32 M |
| SITE | Siteone Landscape Supply | 172.51 | 5.1 B | 5.25 | 3.14 | 723.05 K | 124.73 M |
| YUMC | Yum China Holdings Inc | 59.5894 | 16.71 B | 0.3361 | 0.57 | 1.95 M | 116.22 M |
| DLR | Digital Realty Trust | 126.3194 | 69.82 B | 1.4241 | 1.14 | 907.3 K | 114.61 M |
| PSFE | Paysafe Ltd | 142.68 | 343.06 M | 10.08 | 7.6 | 777.08 K | 110.87 M |
| PEN | Penumbra Inc | 250.06 | 15.06 | 6.41 | 424.41 K | 106.13 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 48.77 | 14.01 B | 1.05 | 2.2 | 2.16 M | 105.32 M |
| SHAK | Shake Shack Inc | 86.44 | 3.12 B | 2.77 | 3.31 | 1.22 M | 105.23 M |
| GGB | Gerdau S.A. ADR | 3.7052 | 9.02 B | 0.0653 | 1.79 | 27.26 M | 100.99 M |
| BFAM | Bright Horizons Family Solutions Inc | 136.61 | 2.73 B | 1.74 | 1.29 | 732.4 K | 100.05 M |
| CHPT | ChargePoint Holdings Inc. | 475.00 | 306.36 M | 13.40 | 2.9 | 208.92 K | 99.24 M |
| BE | Bloom Energy Corp Cl A | 20.43 | 59.23 B | 0.82 | 4.18 | 4.63 M | 94.66 M |
| HDB | Hdfc Bank Ltd ADR | 31.3251 | 125.12 B | 0.9907 | 3.27 | 3.02 M | 94.51 M |
| SPRU | Spruce Power Holding Corp | 6.86 | 26.76 M | 0.63 | 10.11 | 12.9 M | 88.52 M |
| LRN | Stride Inc | 28.77 | 3.33 B | 0.33 | 1.16 | 3.04 M | 87.6 M |
| CMS | Cms Energy Corp | 54.2645 | 22.26 B | 0.2743 | 0.51 | 1.61 M | 87.57 M |
| IBN | Icici Bank Ltd ADR | 16.6145 | 112.23 B | 0.1257 | 0.76 | 5 M | 83.08 M |
| PAGS | Pagseguro Digital Ltd Cl A | 38.8932 | 2.18 B | 0.5001 | 1.3 | 2.13 M | 82.8 M |
| ATO | Atmos Energy Corp | 87.5102 | 29.82 B | 0.5561 | 0.64 | 938.3 K | 82.11 M |
| SONY | Sony Group Corp ADR | 17.8639 | 151.54 B | 0.203 | 1.15 | 4.56 M | 81.5 M |
| NLY | Annaly Capital Management Inc | 18.9657 | 14.91 B | 0.1437 | 0.76 | 4.29 M | 81.31 M |
| DT | Dynatrace Inc | 48.10 | 13.58 B | 1.46 | 3.13 | 1.67 M | 80.54 M |
| AU | Anglogold Ashanti Ltd ADR | 22.5919 | 44.46 B | 0.3985 | 1.8 | 3.51 M | 79.21 M |
| GFI | Gold Fields Ltd ADR | 10.0685 | 32.74 B | 0.1688 | 1.71 | 7.52 M | 75.67 M |
| VST | Vistra Energy Corp | 14.6234 | 40.37 B | 0.2083 | 1.45 | 5.17 M | 75.62 M |
| RLX | Rlx Technology Inc ADR | 11.4355 | 2 B | 0.3213 | 2.89 | 6.37 M | 72.9 M |
| ZTO | Zto Express Cayman Inc ADR | 27.846 | 15.36 B | 0.4788 | 1.75 | 2.56 M | 71.26 M |
| ESS | Essex Property Trust | 243.1712 | 18.72 B | 2.2741 | 0.94 | 289.1 K | 70.3 M |
| BMO | Bank of Montreal | 81.8374 | 123.36 B | 0.5088 | 0.63 | 834.9 K | 68.33 M |
| BYD | Boyd Gaming Corp | 58.2122 | 5.49 B | 0.4394 | 0.76 | 1.17 M | 68.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.3214 | 28.72 B | 0.0626 | 1.92 | 20.47 M | 68 M |
| BHC | Bausch Health Companies Inc | 29.75 | 3.12 B | 0.50 | 1.71 | 2.26 M | 67.37 M |
| MP | MP Materials Corp | 28.09 | 6.4 B | 0.64 | 2.33 | 2.36 M | 66.35 M |
| FOUR | Shift4 Payments Inc | 88.18 | 3.54 B | 2.53 | 2.95 | 741.45 K | 65.38 M |
| QTWO | Q2 Holdings Inc | 94.94 | 4.6 B | 2.04 | 2.2 | 677.77 K | 64.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 102.6161 | 0.7083 | 0.7 | 2.22 M | 227.78 M | |
| SHOP | Shopify Inc | 136.565 | 4.305 | 3.25 | 1.61 M | 220.28 M | |
| FTS | Fortis Inc | 45.5172 | 0.2562 | 0.57 | 3.47 M | 157.86 M | |
| BMO | Bank of Montreal | 97.3189 | 0.6681 | 0.69 | 1.49 M | 144.71 M | |
| NA | National Bank of Canada | 76.8237 | 0.4035 | 0.53 | 1.2 M | 92.48 M | |
| AC | Air Canada | 25.86 | 0.33 | 1.29 | 3.29 M | 85.13 M | |
| LSPD | Lightspeed Commerce Inc. | 70.93 | 0.64 | 0.91 | 764 K | 54.19 M | |
| POW | Power Corp of Canada Sv | 29.4461 | 0.2084 | 0.71 | 1.7 M | 50.06 M | |
| DOL | Dollarama Inc | 52.6421 | 0.3942 | 0.75 | 729.8 K | 38.42 M | |
| DOO | Brp Inc | 95.1623 | 1.4876 | 1.59 | 370.8 K | 35.29 M | |
| BB | Blackberry Ltd | 10.57 | 0.34 | 3.32 | 2.99 M | 31.56 M | |
| BLDP | Ballard Power Systems Inc | 18.27 | 1.03 | 5.97 | 1.69 M | 30.86 M | |
| FSV | Firstservice Corp | 188.6864 | 4.929 | 2.68 | 143.1 K | 27 M | |
| NPI | Northland Power Inc | 29.3201 | 0.8829 | 3.1 | 915.67 K | 26.85 M | |
| TFII | Tfi International Inc | 103.2953 | 1.31 | 1.28 | 247.89 K | 25.61 M | |
| EMA | Emera Incorporated | 43.5226 | 0.2694 | 0.62 | 583.77 K | 25.41 M | |
| ALA | AltaGas Ltd | 20.0401 | 0.3988 | 2.03 | 1.14 M | 22.94 M | |
| CS | Capstone Mining Corp | 6.33 | 0.26 | 4.28 | 3.52 M | 22.31 M | |
| TLRY | Tilray Inc | 187.70 | 4.70 | 2.57 | 118.43 K | 22.23 M | |
| CCL-B | CCL Industries Inc | 63.0327 | 0.3605 | 0.58 | 345.57 K | 21.78 M | |
| WEED | Canopy Growth Corp | 282.20 | 2.80 | 1 | 76.4 K | 21.56 M | |
| OTEX | Open Text Corp | 48.183 | 0.2685 | 0.56 | 426.2 K | 20.54 M | |
| H | Hydro One Ltd | 25.7051 | 0.1452 | 0.57 | 757.9 K | 19.48 M | |
| IVN | Ivanhoe Mines Ltd | 9.06 | 0.17 | 1.91 | 2.04 M | 18.44 M | |
| NFI | Nfi Group Inc. | 24.6378 | 0.4138 | 1.71 | 710.53 K | 17.51 M | |
| EQX | Equinox Gold Corp | 11.1398 | 0.1499 | 1.36 | 1.55 M | 17.26 M | |
| BHC | Bausch Health Companies Inc | 35.88 | 0.62 | 1.76 | 435.37 K | 15.62 M | |
| BEPC | Brookfield Renewable Corp | 40.027 | 1.0219 | 2.62 | 376.6 K | 15.07 M | |
| ACB | Aurora Cannabis Inc | 89.10 | 4.10 | 4.82 | 143.26 K | 12.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.4592 | 0.6198 | 1.78 | 310.54 K | 11.01 M | |
| REAL | Real Matters Inc | 16.83 | 0.71 | 4.4 | 640.55 K | 10.78 M | |
| ATS | Ats Corp | 29.55 | 0.99 | 3.47 | 350.5 K | 10.36 M | |
| EMP-A | Empire Company Limited | 36.9897 | 0.2921 | 0.8 | 275.9 K | 10.21 M | |
| LAR | Lithium Argentina Ag | 6.7432 | 0.31 | 4.82 | 1.48 M | 10 M | |
| ATZ | Aritzia Inc | 30.34 | 0.39 | 1.3 | 319.9 K | 9.71 M | |
| CG | Centerra Gold Inc | 5.1439 | 0.3847 | 8.08 | 1.88 M | 9.66 M | |
| ACO-X | ATCO Ltd | 35.707 | 0.4434 | 1.26 | 262.97 K | 9.39 M | |
| FVI | Fortuna Mines Inc | 8.12 | 0.05 | 0.62 | 1.1 M | 8.91 M | |
| MDI | Major Drilling Grp | 10.97 | 0.76 | 7.44 | 785.23 K | 8.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.671 | 0.218 | 0.79 | 291.51 K | 8.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6105 | 1.2793 | 1.99 | 120.86 K | 7.93 M | |
| TA | Transalta Corp | 10.2588 | 0.165 | 1.63 | 754.94 K | 7.74 M | |
| SAP | Saputo Inc | 35.1116 | 0.3014 | 0.87 | 205.1 K | 7.2 M | |
| ILLM | Acuityads Holdings Inc | 11.60 | 0.58 | 5.26 | 591.5 K | 6.86 M | |
| CPX | Capital Power Corp | 30.078 | 0.4233 | 1.43 | 222.8 K | 6.7 M | |
| DND | Dye & Durham Ltd | 40.4677 | 0.6082 | 1.53 | 164.8 K | 6.67 M | |
| NXE | Nexgen Energy Ltd | 5.60 | 0.03 | 0.54 | 1.14 M | 6.4 M | |
| KNT | K92 Mining Inc | 8.19 | 0.13 | 1.61 | 754.8 K | 6.18 M | |
| GFL | Gfl Environmental Inc | 38.3878 | 0.4566 | 1.2 | 159.3 K | 6.12 M | |
| OGI | Organigram Holdings Inc | 13.00 | 0.48 | 3.83 | 464.02 K | 6.03 M | |
| KXS | Kinaxis Inc | 141.91 | 0.81 | 0.57 | 41.8 K | 5.93 M | |
| TSU | Trisura Group Ltd | 37.22 | 0.7975 | 2.19 | 153.09 K | 5.7 M | |
| CIA | Champion Iron Ltd | 5.6448 | 0.0591 | 1.06 | 976.8 K | 5.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9997 | 0.1407 | 1.09 | 397.93 K | 5.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7405 | 0.4488 | 1.59 | 173.8 K | 5 M | |
| SPB | Superior Plus Corp | 6.3314 | 0.0419 | 0.67 | 769.84 K | 4.87 M | |
| EDR | Endeavour Silver Corp | 7.4547 | 0.1181 | 1.61 | 614.66 K | 4.58 M | |
| BBD-B | Bombardier Inc Series B | 23.00 | 0.75 | 3.37 | 198.63 K | 4.57 M | |
| CAS | Cascades Inc | 10.6653 | 0.1437 | 1.37 | 424.45 K | 4.53 M | |
| PD | Precision Drilling Corp | 36.39 | 1.15 | 3.26 | 120.82 K | 4.4 M | |
| TOY | Spin Master Corp | 41.0129 | 0.5128 | 1.27 | 101.2 K | 4.15 M | |
| GUD | Knight Therapeutics Inc | 5.65 | 0.29 | 5.41 | 710.5 K | 4.01 M | |
| AOV | Amotiv Limited | 5.65 | 0.29 | 5.41 | 710.49 K | 4.01 M | |
| DPM | Dundee Precious Metals Inc | 7.8096 | 0.1344 | 1.75 | 506.92 K | 3.96 M | |
| SIA | Sienna Senior Living Inc | 11.4659 | 0.1732 | 1.53 | 326.56 K | 3.74 M | |
| RCH | Richelieu Hardware Ltd | 39.1814 | 0.2516 | 0.65 | 91.25 K | 3.58 M | |
| DCBO | Docebo Inc | 60.75 | 2.61 | 4.49 | 52.6 K | 3.2 M | |
| AIF | Altus Group Ltd | 54.1025 | 0.6701 | 1.25 | 58.02 K | 3.14 M | |
| AMC | Arizona Metals Corp | 3.46 | 0.41 | 13.44 | 857.6 K | 2.97 M | |
| CRON | Cronos Group Inc | 9.08 | 0.11 | 1.23 | 309.1 K | 2.81 M | |
| OGC | Oceanagold Corp | 7.7127 | 0.058 | 0.76 | 327.9 K | 2.53 M | |
| USA | Americas Silver Corp | 5.075 | 0.175 | 3.57 | 481.04 K | 2.44 M | |
| NWC | The North West Company Inc | 29.1312 | 0.313 | 1.09 | 79.13 K | 2.31 M | |
| WPRT | Westport Fuel Systems Inc | 66.80 | 0.90 | 1.37 | 32.19 K | 2.15 M | |
| AETR | Aetherion Technologies Inc. | 66.80 | 0.90 | 1.37 | 32.19 K | 2.15 M | |
| STLR | Stllr Gold Inc | 4.80 | 0.18 | 3.9 | 447.06 K | 2.15 M | |
| PYR | Pyrogenesis Canada Inc | 5.20 | 0.34 | 7 | 410.1 K | 2.13 M | |
| AFN | Ag Growth International Inc | 39.1093 | 0.4377 | 1.13 | 48.9 K | 1.91 M | |
| SLS | Solaris Resources Inc | 11.01 | 0.21 | 1.94 | 171.6 K | 1.89 M | |
| CF | Canaccord Genuity Group Inc | 5.5126 | 0.0721 | 1.33 | 324.3 K | 1.79 M | |
| ORIO | ORIO | 28.05 | 2.01 | 7.72 | 61.67 K | 1.73 M | |
| POU | Paramount Resources Ltd | 5.6264 | 0.0335 | 0.6 | 287.84 K | 1.62 M | |
| DRM | Dream Unlimited Corp | 20.2851 | 0.1849 | 0.92 | 79.7 K | 1.62 M | |
| DII-B | Dorel Industries Inc | 5.3873 | 0.0598 | 1.12 | 279.29 K | 1.5 M | |
| CLS | Celestica Inc Sv | 10.29 | 0.08 | 0.78 | 143.2 K | 1.47 M | |
| ALS | Altius Minerals Corp | 16.1747 | 0.2698 | 1.7 | 90.27 K | 1.46 M | |
| EAGR | East Side Games Group | 4.55 | 0.40 | 9.64 | 266.77 K | 1.21 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.8736 | 0.2892 | 0.95 | 39.31 K | 1.21 M | |
| MRC | Morguard Corp | 134.4504 | 1.2346 | 0.93 | 8.67 K | 1.17 M | |
| TRZ | Transat At Inc | 4.78 | 0.07 | 1.49 | 226.27 K | 1.08 M | |
| GLO | Global Atomic Corp | 3.01 | 0.02 | 0.67 | 346.4 K | 1.04 M | |
| TSND | Terrascend Corp | 13.93 | 0.20 | 1.46 | 73.7 K | 1.03 M | |
| ELO | Eloro Resources Ltd | 4.68 | 0.04 | 0.86 | 214.7 K | 1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9642 | 0.1545 | 4.06 | 243.12 K | 963.77 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.97 | 0.12 | 0.67 | 50.5 K | 907.48 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.30 | 0.20 | 4.88 | 209.9 K | 902.57 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.05 | 1.49 | 249.87 K | 849.54 K | |
| SVI | Storagevault Canada Inc | 4.7731 | 0.1186 | 2.55 | 176 K | 840.07 K | |
| PIF | Polaris Infrastructure Inc | 12.8787 | 0.0889 | 0.7 | 60.3 K | 776.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.7884 | 18.2828 | 4.35 | 1.53 K | 670.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 61.07 | 6.61 B | 1.56 | 2.62 | 1.4 M | 85.61 M |
| HYREQ | HyreCar Inc. | 14.65 | 0.365 | 2.56 | 1.52 M | 22.3 M | |
| MDLM | Medley Management Inc | 5.15 | 612 | 0.68 | 15.21 | 2.1 M | 10.84 M |
| CMBMF | Cambium Networks Corporation | 49.73 | 5.81 K | 1.42 | 2.94 | 167.77 K | 8.34 M |
| VYGVQ | Voyager Digital Ltd | 18.32 | 2 | 0.27 | 1.5 | 451.1 K | 8.26 M |
| EMWPF | Eros Media World Plc | 25.20 | 1.9 K | 2.00 | 8.62 | 264.64 K | 6.67 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.86 | 165.4 M | 0.35 | 3.68 | 530.11 K | 5.23 M |
| AFFU | Affluence Corporation | 412.50 | 34.38 K | 50.00 | 13.79 | 5.76 K | 2.38 M |
| SIRC | Solar Integrated Roofing Corporation | 78.015 | 11.265 | 16.88 | 30.04 K | 2.34 M | |
| MBGAF | Mercedes-Benz Group AG | 84.2429 | 45.23 B | 0.6281 | 0.75 | 19.3 K | 1.63 M |
| BANT | Bantec Inc | 9.53 | 5.35 K | 1.53 | 19.12 | 88.39 K | 842.33 K |
| GAMI | GAMCO Investors Inc | 24.5912 | 537.58 M | 0.8684 | 3.66 | 31.6 K | 777.08 K |
| PSBZP | PS Business Parks Inc. | 24.2301 | 0.1442 | 0.6 | 22.7 K | 550.02 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.665 | 0.405 | 12.42 | 149.78 K | 548.93 K | |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | 1.00 | 25 | 107.44 K | 537.22 K |
| CSCCF | Capstone Copper Corp. | 5.25 | 6.24 B | 0.21 | 4.17 | 65.4 K | 343.37 K |
| CLABF | Core One Labs Inc | 4.40 | 0.708 | 19.18 | 63.87 K | 281.04 K | |
| STMH | Stem Holdings Inc | 46.00 | 4.55 | 10.98 | 3.07 K | 141.08 K | |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 60.00 | 9.38 | 139 | 97.3 K |
| BRCNF | Burcon NutraScience Corp | 3.54 | 8.82 M | 0.0795 | 2.3 | 21.46 K | 75.98 K |
| HCANF | Halo Collective Inc | 650.00 | 15.08 K | 5.00 | 0.78 | 66 | 42.9 K |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.65 M | 0.54 | 13.33 | 8.68 K | 39.85 K |
| TOYOF | Toyota Motor Corporation | 15.5953 | 228.38 B | 0.2917 | 1.91 | 1.57 K | 24.55 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 18.2846 | 1.6535 | 9.94 | 500 | 9.14 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.23 | 0.33 | 8.46 | 1.37 K | 5.79 K | |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | 0.40 | 10.26 | 1.1 K | 4.73 K |
| ORBT | Orbit International Corporation | 5.4674 | 8.2 M | 0.0994 | 1.85 | 792 | 4.33 K |
| AKRBF | AKRBF | 27.7484 | 22.08 B | 2.0189 | 7.85 | 100 | 2.77 K |
| AECX | CurrentC Power Corporation | 3.78 | 1.58 M | 0.14 | 3.85 | 558 | 2.11 K |
| AJYG | AJ1G Inc | 5.10 | 6.47 M | 0.30 | 6.25 | 207 | 1.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 862.37 K | 6.08 M | |
| SRGE | Surge Digital Inc. | 12.04 | 0.28 | 2.38 | 106.6 K | 1.28 M | |
| ARGH | Steer Technologies Inc. | 14.92 | 0.17 | 1.15 | 72.39 K | 1.08 M | |
| CNC | Canada Nickel Company Inc | 3.65 | 0.10 | 2.82 | 189.7 K | 692.41 K | |
| SLI | Standard Lithium Ltd | 3.89 | 0.05 | 1.3 | 172.67 K | 671.7 K | |
| STE | Starr Peak Mining Ltd | 3.41 | 0.10 | 3.02 | 186.3 K | 635.28 K | |
| SMN | Sun Summit Minerals Corp | 3.33 | 0.18 | 5.71 | 156.2 K | 520.15 K | |
| KCC | Kincora Copper Limited | 3.40 | 0.30 | 9.68 | 138.34 K | 470.34 K | |
| RCK | Rock Tech Lithium Inc | 4.16 | 0.16 | 4 | 111.49 K | 463.79 K | |
| EU | enCore Energy Corp | 4.80 | 0.12 | 2.56 | 76.37 K | 366.56 K | |
| RAGE | Renegade Gold Inc. | 35.70 | 2.70 | 8.18 | 9.5 K | 339.15 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 20.75 K | 285.27 K | |
| THRM | Therma Bright Inc | 3.20 | 0.08 | 2.56 | 88.73 K | 283.94 K | |
| DME | Desert Mountain Energy Corp | 3.69 | 0.07 | 1.93 | 74.8 K | 276.02 K | |
| LFST | Lifeist Wellness Inc | 4.30 | 0.10 | 2.38 | 62.45 K | 268.56 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.12 | 4.11 | 85.98 K | 261.37 K | |
| QYOU | QYOU Media Inc | 4.14 | 0.12 | 2.99 | 58.76 K | 243.28 K | |
| QNTA | Datametrex AI Limited | 7.05 | 0.15 | 2.17 | 28.75 K | 202.67 K | |
| GWM | Galway Metals Inc | 3.27 | 0.24 | 7.92 | 37.93 K | 124.04 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 1.50 | 16.67 | 11.78 K | 123.65 K |
| OZ | Outback Goldfields Corp | 4.80 | 0.20 | 4.35 | 21.1 K | 101.27 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.09 | 1.45 | 10.13 K | 63.84 K | |
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | 0.10 | 1.67 | 9.2 K | 56.12 K |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.30 | 9.68 | 16.02 K | 54.47 K | |
| PVF-UN | Partners Value Investments LP | 56.2562 | 0.4935 | 0.88 | 900 | 50.63 K | |
| LA | Los Andes Copper Ltd | 8.15 | 0.13 | 1.62 | 5.38 K | 43.81 K | |
| PERU | Chakana Copper Corp | 4.30 | 0.10 | 2.38 | 8.4 K | 36.12 K | |
| LORD | St. James Gold Corp | 4.95 | 0.10 | 2.06 | 6.8 K | 33.66 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 841 | 26.07 K | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.10 | 2.22 | 2.7 K | 12.42 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 1.00 | 20 | 1.64 K | 9.83 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.60 | 2.40 | 75 | 1.04 K | 5.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.1544 | 0.0645 | 1.06 | 900 | 5.54 K | |
| GSD | Devonian Health Group Inc | 30.00 | 0.60 | 2.04 | 183 | 5.49 K | |
| MET | Metalore Resources Limited | 3.32 | 0.32 | 10.67 | 1.6 K | 5.31 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.10 | 2.94 | 850 | 2.98 K | |
| CTA | Centaurus Energy Inc | 15.00 | 5.00 | 50 | 160 | 2.4 K | |
| EVER | Evergold Corp | 3.40 | 0.15 | 4.62 | 350 | 1.19 K | |
| PTF | Pender Growth Fund Inc | 7.00 | 0.05 | 0.72 | 100 | 700 |