Gainers for 20 May 2021 from 00:00:00 until 23:59:59

Gainers for 20 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IHT Innsuites Hospitality Trust 5.6275 11.63 M 0.6369 12.76 8.5 M 47.84 M
GSAT Globalstar 23.25 10.96 B 2.70 13.14 1.94 M 45.12 M
HYLN Hyliion Holdings Corp. 9.75 535.79 M 0.10 1.04 3.91 M 38.11 M
MI Nft Limited Class A Ordinary Share 1000.00 27.41 M 20.00 2.04 24.99 K 24.99 M
BTG B2Gold Corp 4.2789 6.75 B 0.057 1.35 5.05 M 21.59 M
IMO Imperial Oil Ltd 28.2243 60.06 B 0.4666 1.68 630 K 17.78 M
TOON Kartoon Studios Inc 15.90 32.3 M 0.30 1.92 878.53 K 13.97 M
UUUU Energy Fuels Inc 6.07 1.9 B 0.12 2.02 2.09 M 12.68 M
UEC Uranium Energy 3.11 3.56 B 0.02 0.65 3.44 M 10.69 M
VTAK Catheter Precision Inc 29925.00 286.48 K 1140.00 3.96 285 8.53 M
IBIO Ibio Inc 715.00 51.36 M 30.00 4.38 11.92 K 8.53 M
EQX Equinox Gold Corp 9.1115 13.17 B 0.0799 0.88 856.41 K 7.8 M
UAVS Ageagle Aerial Systems Inc 4810.00 21.89 M 80.00 1.69 1.52 K 7.33 M
CVM Cel-Sci Corp 613.80 24.27 M 19.80 3.33 11.45 K 7.03 M
SVM Silvercorp Metals Inc 5.9559 1.91 B 0.1158 1.98 1.16 M 6.89 M
CQP Cheniere Energy Partners LP 29.3366 27.44 B 0.2304 0.79 232.96 K 6.83 M
NG Novagold Resources Inc 10.07 2.68 B 0.24 2.44 629.43 K 6.34 M
RVP Retractable Technologies 9.69 16.8 M 0.15 1.57 551.9 K 5.35 M
NXE Nexgen Energy Ltd 4.56 5.3 B 0.08 1.79 966.47 K 4.41 M
SCPX Scorpius Holdings Inc 1294.00 36.69 K 48.00 3.85 3.25 K 4.21 M
GPUS Hyperscale Data, Inc. 441387.2188 27.46 M 17942.5625 4.24 8 3.53 M
WWR Westwater Resources 3.99 52.51 M 0.03 0.76 768.67 K 3.07 M
ZDGE Zedge Inc Cl B 11.5875 36.01 M 0.4918 4.43 196.89 K 2.28 M
PRK Park National Corp 107.2142 3.3 B 0.6727 0.63 18.2 K 1.95 M
APT Alpha Pro Tech 8.36 58.58 M 0.06 0.72 220.55 K 1.84 M
LODE Comstock Mining Inc 34.40 113.23 M 1.00 2.99 52.47 K 1.81 M
PLG Platinum Group Metals Ltd 4.44 133 M 0.10 2.3 365.25 K 1.62 M
NHC National Healthcare Corp 65.2573 3.33 B 0.8081 1.25 23.8 K 1.55 M
INFU Infusystems Holdings 20.12 261.91 M 0.29 1.46 64.3 K 1.29 M
COHN Cohen & CO Inc 14.2122 32.26 M 0.4612 3.35 90.88 K 1.29 M
INTT Intest Corp 13.14 179.56 M 0.36 2.82 93.89 K 1.23 M
BRBS Blue Ridge Bankshare 15.2724 365.03 M 0.5032 3.41 79.08 K 1.21 M
BHB Bar Harbor Bankshares 25.5387 712.72 M 0.6067 2.43 45.5 K 1.16 M
LSF Laird Superfood Inc 32.98 26.86 M 1.32 4.17 34.6 K 1.14 M
STXS Stereotaxis Inc 6.96 96.2 M 0.26 3.88 161.94 K 1.13 M
FSP Franklin Street Properties 4.1244 45.85 M 0.0732 1.81 268 K 1.11 M
OPHC Optimumbank Hlds 3.665 113.04 M 0.155 4.42 262.43 K 961.81 K
ATNM Actinium Pharmaceuticals Inc 7.87 44.33 M 0.39 5.21 104.81 K 824.83 K
CMCL Caledonia Mining Cp 12.2127 398.5 M 0.1396 1.16 67.16 K 820.25 K
ITP IT Tech Packaging Inc 4.821 2.14 M 0.028 0.58 158.7 K 765.08 K
CET Central Securities Corp 29.7099 1.68 B 0.3319 1.13 23.3 K 692.24 K
GROY Gold Royalty Corp 4.667 669.56 M 0.0586 1.27 137.3 K 640.78 K
ITRG Integra Resources Corp 3.21 444.29 M 0.11 3.55 193.3 K 620.49 K
MTNB Matinas Biopharma Hl 40.00 1.17 M 0.585 1.48 14.39 K 575.44 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 82.18 K 575.26 K
UUU Universal Security Instruments 4.9427 16.02 M 0.1516 3.16 109.3 K 540.24 K
GENC Gencor Industries IN 12.53 257.24 M 0.09 0.72 42.96 K 538.24 K
AMBO Ambow Education Holding Ltd ADR 22.00 4.61 M 0.70 3.29 21.59 K 475.02 K
BQ Boqii Holding Ltd ADR 786.00 3.49 M 8.00 1.03 591 464.53 K
SLI Standard Lithium Ltd 3.26 355.37 M 0.15 4.82 142.1 K 463.25 K
LGL LGL Group 4.0913 84.63 M 0.0528 1.31 112.97 K 462.21 K
ELMD Electromed Inc 9.64 232.12 M 0.36 3.88 44.8 K 431.87 K
FRD Friedman Industries Inc 10.3825 279.78 M 0.298 2.96 38.3 K 397.65 K
MYO Myomo Inc 9.72 51.49 M 0.20 2.1 38.7 K 376.16 K
YCBD Cbdmd Inc 1087.1989 4.55 M 28.7999 2.72 336 365.3 K
EVI Evi Industries Inc 28.3081 282.25 M 0.8292 3.02 11.5 K 325.54 K
BATL Battalion Oil Corp 13.40 45.12 M 1.90 16.52 22.6 K 302.84 K
SER Serina Therapeutics Inc 44.6429 42.93 M 1.7858 4.17 5.65 K 252.14 K
CVU CPI Aerostructures 4.03 64 M 0.07 1.77 57.47 K 231.59 K
KULR Kulr Technology Group Inc 16.40 75.44 M 0.16 0.99 14.1 K 231.24 K
AWX Avalon Holdings Corp 3.83 10.26 M 0.16 4.36 58.2 K 222.91 K
ECF Ellsworth Convertible Growth and Income 9.608 159.93 M 0.2467 2.64 23.1 K 221.94 K
PW Power REIT 39.22 2.5 M 1.22 3.21 5.63 K 220.85 K
SIF Sifco Industries 10.72 121.93 M 0.10 0.94 20 K 214.4 K
PLAG Planet Green Holdings Corp 14.50 5.25 M 0.70 5.07 10.36 K 150.22 K
AIRI Air Industries Group Inc 12.30 12.48 M 0.10 0.82 11.63 K 143 K
AGIG AGIG 15.40 39.25 M 0.20 1.32 8.47 K 130.44 K
BCV Bancroft Convertible Fund 19.6194 120.99 M 0.1565 0.8 6.3 K 123.6 K
SDEV Stablecoin Development Corporation 2793.6228 70.7 M 40.4873 1.47 44 122.92 K
PED Pedevco Corp 27.20 201.24 M 0.20 0.74 3.63 K 98.87 K
CPHI China Pharma Holdings 59.50 25.48 M 1.89 3.28 1.61 K 95.68 K
ESBA Empire State Realty Op LP 10.5805 1.41 B 0.1378 1.32 9 K 95.22 K
BCHT Birchtech Corp. 4.45 28.94 M 0.05 1.14 18.34 K 81.61 K
SLSR Solaris Res Inc 9.096 1.16 B 0.476 5.52 8.32 K 75.7 K
ELLO Ellomay Capital Ltd 30.49 272.9 M 0.63 2.11 2.44 K 74.4 K
ABOT Abacus Fcf Innovation Leaders ETF 24.812 0.5372 2.21 2.4 K 59.55 K
MYND Mynd.Ai Inc ADR 17.4134 12.46 M 0.5172 3.06 2.73 K 47.54 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.48 0.4399 1.76 1.81 K 46.02 K
EP Empire Petroleum Corp 8.80 85.7 M 0.28 3.29 3.9 K 34.32 K
ARMP Armata Pharmaceuticals Inc 4.24 116.75 M 0.04 0.95 6.1 K 25.86 K
USBC USBC, Inc. 83.60 166.31 M 5.20 6.63 305 25.5 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.7462 0.3262 1.34 836 20.69 K
IDR Idaho Strategic Resources 4.48 317.47 M 0.1386 3.19 4.38 K 19.63 K
DIT Amcon Distributing Company 124.468 59.44 M 0.773 0.62 100 12.45 K
BDL Flanigan's Enterprises 22.2241 101.88 M 0.5239 2.41 493 10.96 K
GRF Eagle Capital Growth Fund 6.5887 40.87 M 0.1572 2.44 1.2 K 7.91 K
PAAI Paradium AI, Inc. 17.60 43.8 M 1.98 12.68 350 6.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.22 0.26 1.18 225 5 K
BMNR Bitmine Immersion Technologies Inc 10.9968 13.11 B 1.4996 15.79 134 1.47 K
SING Singlepoint 582400.00 7.98 K 44460.00 8.26 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40564.5078 1.47 T 3271.043 8.77 93.48 B 3.79 P
ETH-USD Ethereum 2765.479 282.3054 11.37 87.49 B 241.94 T
SOL-USD Solana 44.7427 9.6356 27.45 2.49 B 111.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 6.18 0.12 1.98 35.54 K 219.64 K
LCU Lion Copper Corp. 5.535 101.6 M 0.135 2.5 33.24 K 184.01 K
DPRO Draganfly Inc. 7.90 150.72 M 0.30 3.95 19.04 K 150.42 K
AIDR Rocket Doctor AI 62.50 4.10 7.02 2.15 K 134.06 K
SONI SonicStrategy Inc. 19.00 1.00 5.56 5.17 K 98.21 K
NEXU Nexus Uranium Corp. 45.00 3.75 9.09 2.07 K 93.15 K
VNTA Vanta Holdings Inc. 1260.00 80.00 6.78 36 45.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 157.00 0.9375 0.6 339.69 K 53.33 M
HE Lean Hogs 112.25 1.30 1.17 16.19 K 1.82 M
RU Rubber 258.00 1.50 0.58 12 3.1 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 195.5933 1.52 T 7.7733 4.14 92.46 M 18.09 B
AAPL Apple Inc 124.21 5.1 T 2.5562 2.1 76.86 M 9.55 B
META Meta Platforms Inc 316.1292 1.61 T 4.9809 1.6 17.32 M 5.48 B
MSFT Microsoft Corporation 237.0584 4.13 T 3.2316 1.38 21.8 M 5.17 B
NVDA Nvidia Corporation 14.5758 4.83 T 0.5454 3.89 321.59 M 4.69 B
AMD Advanced Micro Devices 78.06 797.92 B 1.83 2.4 49.13 M 3.84 B
GOOGL Alphabet Inc Class A 114.402 3.55 T 1.758 1.56 32.35 M 3.7 B
GOOG Alphabet Inc Class C 116.8452 3.53 T 2.3497 2.05 23.83 M 2.78 B
COIN Coinbase Global Inc Class A 233.40 39.97 B 8.60 3.83 10.39 M 2.42 B
AMAT Applied Materials 124.8718 293.15 B 5.28 4.42 18.24 M 2.28 B
CSCO Cisco Systems Inc 45.8074 408.49 B 0.3294 0.72 48.83 M 2.24 B
PYPL PayPal Holdings 250.2023 50.01 B 6.8732 2.82 8.11 M 2.03 B
SHOP Shopify Inc 121.49 198.58 B 4.451 3.8 15.52 M 1.89 B
NFLX Netflix Inc 50.167 276.44 B 1.397 2.86 37.21 M 1.87 B
MU Micron Technology 79.1251 899.74 B 1.1704 1.5 17.12 M 1.35 B
PSKY Paramount Skydance Corporation Class B Common Stock 36.8282 10.67 B 1.6232 4.61 36.24 M 1.33 B
JD Jd.com Inc ADR 67.025 37.45 B 2.8374 4.42 18.38 M 1.23 B
ROKU Roku Inc 335.98 24.17 B 15.14 4.72 3.66 M 1.23 B
INTC Intel Corp 51.2016 309.41 B 0.5399 1.07 23.15 M 1.19 B
LRCX Lam Research Corp 59.4163 277.1 B 2.3247 4.07 19.74 M 1.17 B
PTON Peloton Interactive Inc 100.46 2.4 B 3.91 4.05 11.67 M 1.17 B
QCOM Qualcomm Inc 118.9012 184.94 B 1.7749 1.52 9.21 M 1.09 B
BIDU Baidu Inc ADR 193.31 27.39 B 4.15 2.19 5.25 M 1.01 B
ADBE Adobe Systems Inc 491.67 96.71 B 11.20 2.33 1.99 M 979.02 M
PDD Pinduoduo Inc ADR 131.00 116.93 B 3.83 3.01 7.07 M 926.01 M
AVGO Broadcom Inc. 41.1687 1.55 T 1.2016 3.01 21.89 M 901.02 M
ISRG Intuitive Surg Inc 277.5534 170.32 B 5.2334 1.92 3.24 M 898.17 M
ADI Analog Devices 146.2525 196.85 B 5.8237 4.15 5.99 M 875.54 M
TXN Texas Instruments 160.7541 284.78 B 3.1058 1.97 5.39 M 865.98 M
MELI MercadoLibre Inc 1374.99 88.21 B 52.6799 3.98 594.44 K 817.35 M
MRNA Moderna 165.97 103.15 B 7.98 5.05 4.83 M 801.64 M
UONE Urban One Inc 95.60 19.29 M 35.50 59.07 8.21 M 784.43 M
ENPH Enphase Energy Inc 141.82 4.17 B 11.15 8.53 5.14 M 728.67 M
CMCSA Comcast Corporation 44.2342 88.24 B 0.643 1.48 16.34 M 722.94 M
PANW Palo Alto Networks Inc 57.0983 284.85 B 1.1684 2.09 12.51 M 714.25 M
BKNG Booking Holdings Inc 90.5504 132.48 B 1.4151 1.59 7.8 M 706.07 M
UPST Upstart Holdings Inc 139.08 2.28 B 6.17 4.64 4.89 M 679.99 M
ASML ASML Holding N.V. ADR 621.1335 576.7 B 17.2237 2.85 1.09 M 675.21 M
BNTX Biontech Se ADR 201.0471 22.78 B 4.5695 2.33 3.27 M 658.01 M
MRVL Marvell Technology Inc 45.3939 143.61 B 1.7172 3.93 14.28 M 648.02 M
FUTU Futu Holdings Ltd ADR 124.602 13.73 B 2.4815 2.03 5.12 M 637.84 M
IOVA Iovance Biotherapeutics Inc 18.75 3.94 B 2.42 14.82 33.05 M 619.74 M
TTD The Trade Desk 54.33 6.26 B 3.42 6.72 11.39 M 618.72 M
DOCU Docusign Inc 195.49 15.05 B 6.00 3.17 3.03 M 592.34 M
TMUS T-Mobile US 130.9155 168.6 B 1.7403 1.35 4.45 M 582.04 M
FISV Fiserv Inc 114.62 33 B 1.55 1.37 4.98 M 570.44 M
CHTR Charter Communications 694.71 15.63 B 15.06 2.22 789.1 K 548.2 M
ETSY Etsy Inc 172.36 8.3 B 6.94 4.2 3.16 M 544.63 M
TEAM Atlassian 224.66 48.07 B 8.48 3.92 2.41 M 541 M
SBUX Starbucks Corporation 99.7242 125.06 B 1.5574 1.59 5.35 M 533.08 M
AZN Astrazeneca Plc ADR 103.3949 293.14 B 1.98 1.95 5.09 M 525.88 M
INTU Intuit Inc 422.3302 95.31 B 13.6518 3.34 1.24 M 524.63 M
CRWD Crowdstrike Holdings Inc 204.03 246.77 B 5.32 2.68 2.56 M 523.19 M
COST Costco Wholesale 363.9323 463.72 B 3.7192 1.03 1.43 M 519.44 M
PEP Pepsico Inc 126.0711 194.08 B 1.5413 1.24 3.96 M 499.82 M
MARA Marathon Digital Holdings 21.89 2.65 B 0.18 0.83 22.82 M 499.6 M
AMGN Amgen Inc 216.8538 258.68 B 2.8406 1.33 2.23 M 483.04 M
NXPI Nxp Semiconductors 182.5829 66.8 B 4.3252 2.43 2.64 M 482.27 M
ILMN Illumina Inc 385.6809 34.21 B 9.4941 2.52 1.24 M 479.78 M
DKNG Draftkings Inc 44.54 11.47 B 1.10 2.53 10.76 M 479.18 M
KLAC K L A-Tencor Corp 298.2015 195.48 B 8.9643 3.1 1.45 M 432.36 M
WDAY Workday Inc 233.43 48.64 B 7.43 3.29 1.81 M 421.67 M
TTWO Take-Two Interactive Software 185.08 39.06 B 5.73 3.19 2.25 M 417.18 M
MSTR Strategy 47.266 60.38 B 1.78 3.91 8.61 M 407.16 M
SNPS Synopsys Inc 244.71 88.72 B 7.35 3.1 1.62 M 395.61 M
RUN Sunrun Inc 44.69 2.1 B 2.80 6.68 8.77 M 392.02 M
WDC Western Digital Cp 54.9028 121.22 B 1.2719 2.37 6.91 M 379.54 M
GILD Gilead Sciences Inc 57.561 216.53 B 0.7055 1.24 6.54 M 376.5 M
MDLZ Mondelez Intl Inc 55.4621 86.49 B 0.6767 1.24 6.71 M 371.97 M
NTES Netease Inc ADR 107.2422 77.65 B 7.9348 7.99 3.36 M 360.54 M
DDOG Datadog Inc 88.12 67.76 B 4.45 5.32 4.05 M 356.71 M
LIN Linde Plc 278.4975 240.9 B 1.9243 0.7 1.27 M 354.5 M
CZR Caesars Entertainment Inc 100.59 5.98 B 4.09 4.24 3.41 M 343.08 M
SEDG Solaredge Tech 249.52 1.85 B 16.03 6.87 1.37 M 342.1 M
WIX Wix.com Ltd 247.57 4.7 B 12.90 5.5 1.32 M 326.11 M
OKTA Okta Inc. 234.03 33.4 B 5.61 2.46 1.39 M 324.79 M
ZS Zscaler Inc 170.73 36.6 B 5.92 3.59 1.9 M 323.91 M
BIIB Biogen Inc 286.57 37.61 B 4.82 1.71 1.09 M 313.59 M
VRTX Vertex Pharmaceutic 216.61 139.16 B 2.56 1.2 1.42 M 307.04 M
EXPE Expedia Group Inc 167.4224 37.91 B 2.049 1.24 1.82 M 304.19 M
CTSH Cognizant Tech Sol 66.0874 29.41 B 0.519 0.79 4.51 M 298.36 M
NVAX Novavax Inc 146.39 1.76 B 4.25 2.99 2.02 M 296.43 M
REGN Regeneron Pharmaceuticals 509.7661 95.82 B 2.9202 0.58 574.9 K 293.06 M
ROP Roper Industries 425.4461 48.68 B 6.0486 1.44 683.42 K 290.76 M
EQIX Equinix Inc 663.2052 104.34 B 11.6224 1.78 434.9 K 288.43 M
BYND Beyond Meat Inc 107.53 122.94 M 3.73 3.59 2.63 M 283.2 M
OCGN Ocugen Inc 9.08 296.43 M 0.32 3.65 30.21 M 274.29 M
ADSK Autodesk Inc 281.16 56.45 B 7.19 2.62 971.2 K 273.06 M
LI Li Auto Inc ADR 20.27 11.32 B 0.72 3.68 13.42 M 272.07 M
Z Zillow Group Cl C 111.95 7.62 B 3.95 3.66 2.41 M 270.17 M
LULU Lululemon Athletica 319.17 12.98 B 8.86 2.86 846.19 K 270.08 M
MCHP Microchip Technology 68.3041 40.91 B 2.0665 3.12 3.91 M 266.81 M
AFRM Affirm Holdings Inc Cl A 54.89 25.51 B 4.44 8.8 4.79 M 262.93 M
PRPO Precipio Inc 94.80 35.03 M 12.20 14.77 2.76 M 261.76 M
ON On Semiconductor 38.53 27.74 B 1.07 2.86 6.79 M 261.55 M
ALGN Align Technology 587.90 11.71 B 16.41 2.87 444.53 K 261.34 M
WTW Weight Watchers International, Inc 247.3445 31.11 B 2.2464 0.92 990.1 K 244.9 M
PLCE Children's Place Inc 92.94 5.36 M 4.39 4.96 2.63 M 244.3 M
IQ Iqiyi Inc ADR 13.95 886.05 M 0.57 4.26 17.25 M 240.61 M
MNST Monster Beverage Cp 46.25 95.5 B 0.885 1.95 5.16 M 238.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 210.6249 261.93 B 4.3195 2.09 19.12 M 4.03 B
BA Boeing Company 227.65 140.26 B 3.23 1.44 9.22 M 2.1 B
SHOP Shopify Inc 121.49 200.16 B 4.451 3.8 15.52 M 1.89 B
SPCE Virgin Galactic Holdings Inc 396.20 380.51 M 50.80 14.71 4.66 M 1.85 B
XYZ Block, Inc 204.91 52.65 B 4.80 2.4 8.34 M 1.71 B
NIO Nio Inc ADR 34.33 8.27 B 0.87 2.6 48.99 M 1.68 B
V Visa Inc 218.5726 815.95 B 1.7857 0.82 7.48 M 1.63 B
T American Telephone and Telegraph Inc. 19.2697 147.06 B 0.4421 2.35 81.94 M 1.58 B
SE Sea Ltd ADR 246.15 49.12 B 19.49 8.6 6.23 M 1.53 B
CRM Salesforce.com Inc 220.5421 186.91 B 2.4047 1.1 6.71 M 1.48 B
MA Mastercard Inc 357.7628 586.02 B 6.5384 1.86 4.09 M 1.46 B
SNOW Snowflake Inc Class A 230.56 102.52 B 1.75 0.76 6.33 M 1.46 B
SNAP Snap Inc 57.07 10.01 B 3.16 5.86 24.21 M 1.38 B
TGT Target Corporation 192.3798 74.09 B 2.4114 1.27 7.09 M 1.36 B
SKYD Skydance Corporation 36.4838 42.3 B 1.6081 4.61 36.24 M 1.32 B
DIS Walt Disney Company 167.4174 205.39 B 2.0419 1.23 7.4 M 1.24 B
PG Procter & Gamble Company 128.885 387.81 B 1.3075 1.02 8.77 M 1.13 B
F Ford Motor Company 9.3731 50.59 B 0.2852 3.14 106.24 M 995.83 M
TWLO Twilio 316.31 32.79 B 17.94 6.01 3.05 M 964.05 M
FCX Freeport-Mcmoran Inc 38.5712 89.89 B 0.4679 1.23 23.68 M 913.27 M
RBLX Roblox Corp Cl A 76.33 35.23 B 1.11 1.48 10.95 M 835.89 M
PINS Pinterest Inc 61.34 11.89 B 2.71 4.62 13.62 M 835.49 M
LAD Lithia Motors 328.0645 6.82 B 8.6873 2.72 2.4 M 786.37 M
LOW Lowe's Companies 176.7548 128.69 B 2.4584 1.41 4.4 M 777.31 M
RTX Raytheon Technologies 77.2245 267.77 B 0.4803 0.63 10.06 M 776.87 M
NEE Nextera Energy 70.7895 185.51 B 1.5532 2.24 10.8 M 764.43 M
BMY Bristol-Myers Squibb Company 54.8041 131.21 B 1.186 2.21 13.16 M 721.5 M
JNJ Johnson & Johnson 148.5568 665.19 B 0.8598 0.58 4.85 M 720.98 M
PANW Palo Alto Networks Inc 57.0983 1.1684 2.09 12.51 M 714.25 M
TSM Taiwan Semiconductor Manufacturing ADR 104.766 2.05 T 0.8139 0.78 6.44 M 674.95 M
LLY Eli Lilly and Company 190.6909 1.26 T 2.8862 1.54 3.49 M 666.35 M
W Wayfair Inc 309.89 16.92 B 7.42 2.45 2.04 M 633.53 M
NOW Servicenow Inc 471.13 112.94 B 11.37 2.47 1.29 M 606.06 M
DHR Danaher Corp 220.8274 165.15 B 4.8424 2.24 2.72 M 600.74 M
CNC Centene Corp 71.80 37.63 B 0.92 1.3 8.32 M 597.26 M
PFE Pfizer Inc 31.0504 175.49 B 0.2244 0.73 18.62 M 578.19 M
ACN Accenture Plc 260.5583 161.72 B 2.7345 1.06 2.09 M 545.79 M
ETSY Etsy, Inc. 172.36 6.94 4.2 3.16 M 544.63 M
TMO Thermo Fisher Scientific Inc 459.0315 261.1 B 8.2279 1.83 1.18 M 542.21 M
ABBV Abbvie Inc 97.081 521 B 1.0445 1.09 5.53 M 536.48 M
AZN AstraZeneca PLC 103.3949 1.98 1.95 5.09 M 525.88 M
KO Coca-Cola Company 47.0856 412.12 B 0.4136 0.89 10.95 M 515.51 M
CVNA Carvana Co. Class A 48.342 85.97 B 2.712 5.94 10.52 M 508.46 M
CMG Chipotle Mexican Grill 26.8356 44.53 B 0.6918 2.65 18.32 M 491.63 M
AON AON Plc 244.6886 73.12 B 2.3253 0.96 1.86 M 455.59 M
LVS Las Vegas Sands 54.8645 26.39 B 1.5483 2.9 8.09 M 443.82 M
AXP American Express Company 146.3775 223.02 B 0.753 0.52 3.03 M 443.68 M
EDU New Oriental Education & Technology Group ADR 115.0959 8.07 B 1.7632 1.56 3.7 M 426.34 M
RNG Ringcentral Inc 257.0903 6.51 B 10.082 4.08 1.65 M 425.18 M
XPEV Xpeng Inc ADR 28.80 9.44 B 1.16 4.2 14.76 M 425.11 M
GME Gamestop Corp 42.6225 12.68 B 0.415 0.98 9.91 M 422.51 M
SPGI S&P Global Inc 359.2805 139.64 B 3.7029 1.04 1.15 M 413.5 M
MCD McDonald's Corporation 207.2397 198.3 B 1.8119 0.88 1.89 M 391.72 M
VIPS Vipshop Holdings Ltd ADR 19.942 6.55 B 0.1895 0.96 18.68 M 372.53 M
ZTS Zoetis Inc Cl A 167.1344 36.86 B 4.2972 2.64 2.22 M 371.54 M
LMT Lockheed Martin Corp 339.2095 137.46 B 2.4284 0.72 1.09 M 371.33 M
MDT Medtronic Inc 108.7577 134.26 B 0.8841 0.82 3.38 M 368.14 M
CP Canadian Pacific Railway 77.503 82.09 B 1.8948 2.51 4.66 M 361.26 M
LIN Linde Plc 278.4975 1.9243 0.7 1.27 M 354.5 M
TDOC Teladoc Health Inc 141.29 1.77 B 4.38 3.2 2.37 M 335.04 M
FIS Fidelity National Information Services 132.3517 15.35 B 1.9877 1.52 2.47 M 326.71 M
BX Blackstone Inc 75.1672 150.09 B 1.3407 1.82 4.29 M 322.66 M
ICE Intercontinental Exchange 104.9684 97.76 B 1.1438 1.1 3.04 M 319.01 M
JCI Johnson Controls Intl 58.038 85.12 B 0.8855 1.55 5.45 M 316.24 M
PGR Progressive Corp 91.178 136.08 B 0.9293 1.03 3.45 M 314.21 M
ABT Abbott Laboratories 107.2329 199.88 B 1.2926 1.22 2.86 M 306.49 M
AMT American Tower Corp 215.5148 90.37 B 4.1072 1.94 1.42 M 305.84 M
ETN Eaton Corp 133.006 137.14 B 0.8057 0.61 2.28 M 303.12 M
TAL Tal Education Group ADR 47.94 5.5 B 2.19 4.79 6.29 M 301.32 M
MGM MGM Resorts International 39.8919 8.3 B 0.6297 1.6 7.51 M 299.7 M
CL Colgate-Palmolive Company 74.6667 78.73 B 0.7814 1.06 3.97 M 296.2 M
NET Cloudflare Inc Cl A 74.50 94.92 B 3.71 5.24 3.93 M 292.87 M
ROP Roper Industries 424.3713 6.0334 1.44 683.4 K 290.02 M
HRL Hormel Foods Corp 42.506 12.53 B 2.9193 7.37 6.71 M 285.42 M
SPOT Spotify Technology S.A. 228.68 129.04 B 8.37 3.8 1.23 M 282.07 M
SHW Sherwin-Williams Company 270.885 87.82 B 1.7926 0.67 1.03 M 278.77 M
BLK Blackrock Inc 749.6931 198.93 B 5.6435 0.76 360.77 K 270.47 M
DUK Duke Energy Corp 85.0376 101.04 B 0.923 1.1 3.11 M 264.48 M
BP BP Plc ADR 20.9034 117.47 B 0.268 1.3 12.52 M 261.66 M
RCL Royal Caribbean Cruises Ltd 82.7571 89.11 B 0.6549 0.8 3.15 M 260.36 M
U Unity Software Inc 90.05 18.69 B 1.69 1.91 2.84 M 255.87 M
PSA Public Storage 224.9107 64.04 B 2.2146 0.99 1.13 M 253.43 M
EPAM Epam Systems Inc 472.26 7.09 B 21.02 4.66 532.9 K 251.67 M
PLD Prologis Inc 101.8358 127.69 B 1.7442 1.74 2.46 M 250.94 M
BDX Becton Dickinson and Company 172.7032 56.98 B 1.5169 0.89 1.45 M 250.66 M
VEEV Veeva Systems Inc 263.92 50.29 B 10.67 4.21 933.22 K 246.3 M
LYV Live Nation Entertainment 88.37 42.67 B 1.07 1.23 2.62 M 231.2 M
CPNG Coupang Inc Class A 38.74 30.61 B 1.68 4.53 5.93 M 229.65 M
STZ Constellation Brands Inc 216.0318 24.62 B 3.4038 1.6 1.06 M 228.56 M
NOK Nokia Corp ADR 4.5749 0.1866 4.25 49.56 M 226.71 M
MCK Mckesson Corp 194.8504 124.69 B 1.6236 0.84 1.12 M 217.78 M
HCA Hca Holdings Inc 197.6796 110.57 B 2.4349 1.25 1.1 M 217.72 M
KEYS Keysight Technologies Inc Comm 141.03 48.67 B 2.88 2.08 1.51 M 213.46 M
SYK Stryker Corp 241.5382 130.28 B 1.9943 0.83 882.9 K 213.25 M
DRI Darden Restaurants 120.6989 26.09 B 0.9921 0.83 1.77 M 213.08 M
KMI Kinder Morgan 14.3215 70.22 B 0.1762 1.25 14.49 M 207.51 M
EW Edwards Lifesciences Corp 92.80 57.28 B 2.12 2.34 2.2 M 204.52 M
HPQ HP Inc 26.7648 26.99 B 0.2005 0.75 7.5 M 200.6 M
DQ Daqo New Energy ADR 78.41 813.35 M 1.64 2.14 2.55 M 199.57 M
PM Philip Morris International Inc 76.8272 329.3 B 0.8753 1.15 2.58 M 198.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 33.8126 0.3705 1.11 12.07 M 407.99 M
SHOP Shopify Inc 146.434 4.512 3.18 1.55 M 226.83 M
BMO Bank of Montreal 97.9393 0.9067 0.93 1.75 M 170.98 M
LSPD Lightspeed Commerce Inc. 80.11 10.50 15.08 2.08 M 166.24 M
CP Canadian Pacific Kansas City Ltd 93.3578 2.0744 2.27 1.49 M 138.76 M
NA National Bank of Canada 76.6508 0.6095 0.8 1.71 M 131.05 M
BCE BCE Inc 42.6174 0.2424 0.57 2.88 M 122.65 M
IMO Imperial Oil 34.0663 0.3522 1.04 2.44 M 83.18 M
FTS Fortis Inc 45.6907 0.3223 0.71 1.64 M 75.1 M
AEM Agnico Eagle Mines Ltd 78.2909 1.1294 1.46 937.49 K 73.4 M
FNV Franco-Nevada Corp 173.9209 3.0581 1.79 416.9 K 72.51 M
CSU Constellation Software Inc 1733.2244 55.6174 3.32 40.69 K 70.52 M
TRP TC Energy Corp 41.2205 0.3532 0.86 1.63 M 67.39 M
GIB-A CGI Inc 108.2217 2.2693 2.14 610.46 K 66.07 M
T Telus Corp 19.6559 0.1844 0.95 2.79 M 54.83 M
QSR Restaurant Brands International Inc 69.5871 0.5128 0.74 768.6 K 53.48 M
DOL Dollarama Inc 53.4503 0.7885 1.5 826.6 K 44.18 M
WCN Waste Connections Inc 141.6507 1.9095 1.37 285 K 40.37 M
TFII Tfi International Inc 104.0479 2.1183 2.08 372.05 K 38.71 M
WPM Wheaton Precious Metals Corp 54.0371 0.5555 1.04 705.87 K 38.14 M
IFC Intact Financial Corp 144.1519 1.795 1.26 223 K 32.15 M
AQN Algonquin Power and Utilities Corp 13.8264 0.111 0.81 1.85 M 25.55 M
K Kinross Gold Corp 8.9047 0.0638 0.72 2.78 M 24.72 M
OTEX Open Text Corp 48.3475 0.3378 0.7 497.5 K 24.05 M
TSU Trisura Group Ltd 39.055 0.9225 2.42 597.1 K 23.32 M
BLDP Ballard Power Systems Inc 18.88 0.22 1.18 1.21 M 22.82 M
LUN Lundin Mining Corp 11.3513 0.1529 1.37 1.93 M 21.9 M
TRI Thomson Reuters Corp 104.25 1.0198 0.99 202.82 K 21.14 M
WN George Weston Limited 36.7574 0.9977 2.79 568.13 K 20.88 M
FSV Firstservice Corp 191.8239 3.8251 2.03 108.2 K 20.76 M
AG First Majestic Silver Corp 21.1314 0.4836 2.34 947.04 K 20.01 M
EMA Emera Incorporated 43.5688 0.2309 0.53 458.12 K 19.96 M
BHC Bausch Health Companies Inc 38.03 1.37 3.74 515.96 K 19.62 M
MRU Metro Inc 53.7994 0.5709 1.07 354.75 K 19.09 M
BB Blackberry Ltd 10.58 0.23 2.22 1.63 M 17.2 M
BEP-UN Brookfield Renewable Partners L.P 37.9696 0.863 2.33 437.81 K 16.62 M
CCO Cameco Corp 23.4402 0.3457 1.5 705.09 K 16.53 M
PAAS Pan American Silver Corp 36.7241 0.5772 1.6 407.11 K 14.95 M
CS Capstone Mining Corp 5.68 0.07 1.25 2.62 M 14.86 M
GOOS Canada Goose Holdings Inc 47.44 1.65 3.6 310.4 K 14.73 M
BEPC Brookfield Renewable Corp 41.7384 0.5677 1.38 350 K 14.61 M
IVN Ivanhoe Mines Ltd 8.76 0.07 0.81 1.58 M 13.83 M
ATS Ats Corp 30.57 1.77 6.15 398.5 K 12.18 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.25 0.95 6.64 766.84 K 11.69 M
QBR-B Quebecor Inc 27.7438 0.513 1.88 390.1 K 10.82 M
CIGI Colliers International Group Inc 130.3134 1.6009 1.24 82.2 K 10.71 M
GSY Goeasy Ltd 120.3622 1.732 1.46 85.89 K 10.34 M
QBTC-U The Bitcoin Fund Class A 44.65 1.65 3.84 230.93 K 10.31 M
GIL Gildan Activewear Inc 38.635 0.6059 1.59 255.2 K 9.86 M
QBTC The Bitcoin Fund CAD 53.87 1.61 3.08 179.1 K 9.65 M
ELD Eldorado Gold 14.1566 0.2796 2.01 660.87 K 9.36 M
LNR Linamar Corp 69.032 0.643 0.94 135.18 K 9.33 M
RUS Russel Metals 26.7626 0.1531 0.58 344.3 K 9.21 M
REI-UN RioCan Real Estate Investment Trust 16.0598 0.0987 0.62 572.79 K 9.2 M
CGX Cineplex Inc 13.88 0.30 2.21 652.99 K 9.06 M
DND Dye & Durham Ltd 41.7529 0.9516 2.33 206.4 K 8.62 M
DSG Descartes Sys 71.08 1.19 1.7 118.31 K 8.41 M
WDO Wesdome Gold Mines Ltd 11.50 0.10 0.88 696.99 K 8.02 M
ACB Aurora Cannabis Inc 88.20 0.70 0.8 90.44 K 7.98 M
KNT K92 Mining Inc 8.35 0.25 3.09 941.6 K 7.86 M
CPX Capital Power Corp 30.7861 0.3078 1.01 244.68 K 7.53 M
ILLM Acuityads Holdings Inc 12.34 0.69 5.92 597 K 7.37 M
TXG Torex Gold Resources Inc 18.2215 0.4978 2.81 397.76 K 7.25 M
REAL Real Matters Inc 17.12 0.43 2.58 414.29 K 7.09 M
TSND Terrascend Corp 14.40 0.54 3.9 455.4 K 6.56 M
FVI Fortuna Mines Inc 8.12 0.15 1.88 803.5 K 6.52 M
AGI Alamos Gold Inc Cls A 10.6135 0.1056 1 597.93 K 6.35 M
NXE Nexgen Energy Ltd 5.51 0.11 2.04 1.14 M 6.26 M
BIPC Brookfield Infrastructure Corp 46.7977 0.3648 0.79 130.95 K 6.13 M
PBH Premium Brands Holdings Corp 103.8373 1.1611 1.13 58.27 K 6.05 M
HUT Hut 8 Corp 24.90 0.75 3.11 220.98 K 5.5 M
MTY Mty Food Group Inc 52.6943 0.7516 1.45 99.5 K 5.24 M
BOS Airboss America J 28.7107 0.6196 2.21 164.23 K 4.72 M
OGI Organigram Holdings Inc 12.92 0.16 1.25 325.62 K 4.21 M
NWC The North West Company Inc 30.243 0.7906 2.68 137.98 K 4.17 M
EDR Endeavour Silver Corp 7.582 0.30 4.12 513.52 K 3.89 M
PD Precision Drilling Corp 36.77 0.84 2.34 99.75 K 3.67 M
DCBO Docebo Inc 63.81 2.57 4.2 57.4 K 3.66 M
OR Osisko Gold Royalties Ltd 15.8233 0.1217 0.78 229.1 K 3.63 M
ERO Ero Copper Corp 27.78 0.21 0.76 130.4 K 3.62 M
CHP-UN Choice Properties Real Estate Investment Trust 11.0296 0.0612 0.56 321 K 3.54 M
CG Centerra Gold Inc 5.1659 0.066 1.29 666.9 K 3.45 M
TRZ Transat At Inc 5.19 0.21 4.22 661.85 K 3.43 M
NG Novagold Res Inc 12.16 0.25 2.1 278.77 K 3.39 M
SVM Silvercorp Metals Inc 7.1326 0.0672 0.95 472.3 K 3.37 M
MDI Major Drilling Grp 10.70 0.17 1.61 286.69 K 3.07 M
PYR Pyrogenesis Canada Inc 6.10 0.88 16.86 499.1 K 3.04 M
EFR Energy Fuels Inc 7.35 0.16 2.23 407.9 K 3 M
DPM Dundee Precious Metals Inc 7.9887 0.2239 2.88 343.89 K 2.75 M
EGLX Enthusiast Gaming Holdings Inc 8.04 0.42 5.51 341.4 K 2.74 M
CURA Curaleaf Holdings Inc 17.39 0.30 1.76 155.9 K 2.71 M
DRM Dream Unlimited Corp 20.6046 0.3026 1.49 125.5 K 2.59 M
AIF Altus Group Ltd 54.5272 0.3114 0.57 47.29 K 2.58 M
IMG Iamgold Corp 4.33 0.05 1.17 560.05 K 2.43 M
PBL Pollard Banknote Ltd 54.5968 0.7139 1.32 43.78 K 2.39 M
AMC Arizona Metals Corp 4.34 0.07 1.64 545.1 K 2.37 M
NOU Nouveau Monde Graphite Inc 17.85 1.86 11.63 126.9 K 2.27 M
GUD Knight Therapeutics Inc 5.52 0.07 1.28 407 K 2.25 M
AOV Amotiv Limited 5.52 0.07 1.28 406.95 K 2.25 M
ORIO ORIO 28.83 0.81 2.89 68.3 K 1.97 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 64.27 6.61 B 2.25 3.63 618.7 K 39.76 M
NTPIF Nam Tai Property Inc. 23.84 268.43 M 3.76 18.73 1.15 M 27.37 M
VYGVQ Voyager Digital Ltd 18.23 2 1.43 8.51 678.8 K 12.37 M
CMBMF Cambium Networks Corporation 52.24 5.81 K 1.43 2.81 199.78 K 10.44 M
BYDDY BYD Company Limited 42.00 84.97 B 2.18 5.47 201.93 K 8.48 M
MDLM Medley Management Inc 4.84 612 0.29 6.37 846.18 K 4.1 M
MBGAF Mercedes-Benz Group AG 84.7879 45.23 B 2.9466 3.6 41.6 K 3.53 M
EMWPF Eros Media World Plc 26.40 1.9 K 1.20 4.76 102.7 K 2.71 M
YVRLF Liquid Media Group Ltd. 7.76 482 0.52 7.18 272.97 K 2.12 M
SIRC Solar Integrated Roofing Corporation 79.50 3.00 3.92 15.7 K 1.25 M
BRDCY Bridgestone Corporation 22.28 31.59 B 0.39 1.78 35.6 K 793.17 K
CSCCF Capstone Copper Corp. 4.7005 6.24 B 0.0805 1.74 120.85 K 568.05 K
OGBLY Onion Global Limited 6.50 10.51 K 0.11 1.72 63.5 K 412.75 K
VGFCQ The Very Good Food Company Inc. 3.60 0.17 4.96 68.84 K 247.81 K
HAVLF HAVN Life Sciences Inc 17.259 1.47 K 0.183 1.07 12.73 K 219.79 K
CLABF Core One Labs Inc 4.72 0.2264 5.04 37.81 K 178.47 K
BRCNF Burcon NutraScience Corp 3.55 8.82 M 0.1141 3.32 49.91 K 177.19 K
AFOM All For One Media Corp 3.1394 0.5708 22.22 55.33 K 173.7 K
RNVA Rennova Health Inc 9000.00 4.31 M 1000.00 12.5 19 171 K
GTEH GenTech Holdings Inc 7.00 1.22 K 0.75 12 16.17 K 113.18 K
MMEX MMEX Resources Corporation 14.00 2.23 M 1.00 7.69 7.95 K 111.23 K
CMGR Clubhouse Media Group Inc 5.50 1.64 M 0.10 1.85 15.73 K 86.53 K
WHTCF WashTec AG 5.7448 766.56 M 0.1048 1.86 9.8 K 56.3 K
LCU Lion Copper Corp. Common Shares 4.59 69.65 M 0.27 6.25 7.71 K 35.39 K
TMGI The Marquie Group Inc 650.00 102.17 K 50.00 8.33 45 29.25 K
MARIF Marimaca Copper Corp. 3.63 663.62 M 0.03 0.83 2.9 K 10.53 K
NVYAF Navya SA 3.27 0.07 2.19 1.5 K 4.9 K
LIFD LFTD Partners Inc 4.55 1.63 M 0.25 5.81 600 2.73 K
SIMPQ Simply Inc 3.0499 1.55 K 0.0399 1.33 887 2.71 K
APHD Verde Bio Holdings Inc 4.525 18.16 M 0.525 13.13 83 375.58
CRFTF BC Craft Supply Co. Ltd 3.732 0.132 3.67 67 250.04

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 65.00 1.00 1.56 301.65 K 19.61 M
RECO Reconnaissance Energy Africa Ltd 8.30 0.49 6.27 436.8 K 3.63 M
DM Datametrex AI Limited 7.65 0.60 8.51 440.18 K 3.37 M
STE Starr Peak Mining Ltd 3.70 0.19 5.41 721.5 K 2.67 M
SRGE Surge Digital Inc. 12.04 0.56 4.88 182.44 K 2.2 M
CMC Cielo Waste Solutions Corp 12.00 0.15 1.27 89.91 K 1.08 M
ESKR Esker Infrastructure Corp. 12.00 0.15 1.27 89.91 K 1.08 M
APGO Apollo Gold & Silver Corp 4.10 0.55 15.49 171.44 K 702.9 K
DME Desert Mountain Energy Corp 4.17 0.13 3.22 152.12 K 634.35 K
SLI Standard Lithium Ltd 3.94 0.18 4.79 159.42 K 628.1 K
ITR Integra Resources Corp 9.65 0.30 3.21 53.8 K 519.17 K
PLUR Plurilock Security Inc 5.50 0.40 7.84 86.41 K 475.25 K
RAGE Renegade Gold Inc. 40.20 1.50 3.88 11.48 K 461.5 K
OZ Outback Goldfields Corp 4.90 0.15 3.16 41.71 K 204.36 K
RCK Rock Tech Lithium Inc 4.09 0.13 3.28 34.27 K 140.18 K
QYOU QYOU Media Inc 4.08 0.12 3.03 33.15 K 135.24 K
PINK Perimeter Medical Imaging AI Inc 3.34 0.07 2.14 39.1 K 130.59 K
QNTA Datametrex AI Limited 7.65 0.60 8.51 14.67 K 112.25 K
PVT Pivotree Inc 7.85 0.13 1.68 13 K 102.05 K
NTH Nord Precious Metals Mining Inc. 3.4151 0.0876 2.63 28.88 K 98.63 K
MANU Manhattan Uranium Discovery Corp. 35.00 4.00 12.9 2.5 K 87.43 K
SCAN Liberty Defense Holdings Ltd 238.50 4.50 1.92 333 79.42 K
KNOX Vault Strategic Mining Corp. 10.50 1.00 10.53 7.07 K 74.25 K
SAG Sterling Metals Corp 6.20 6.29 M 0.20 3.33 11.01 K 68.26 K
MKO Mako Mining Corp 4.10 0.30 7.89 9.64 K 39.52 K
NEXG NeXGold Mining Corp 3.68 0.04 1.1 10.62 K 39.1 K
NET-UN Canadian Net Real Estate Investment Trust 5.5894 0.0377 0.68 6.4 K 35.77 K
SKRR SKRR Exploration Inc 3.90 0.10 2.63 4.33 K 16.87 K
PVF-UN Partners Value Investments LP 56.7497 0.4935 0.88 200 11.35 K
VCI Vitreous Glass Inc 3.411 0.0355 1.05 3.1 K 10.57 K
CCMC Core Critical Metals Corp. 6.00 0.3333 5.88 1.29 K 7.74 K
URZ Urz Energy Corp 4.25 0.25 6.25 1.77 K 7.53 K
RX BioSyent Inc 7.0259 0.0843 1.21 900 6.32 K
© 2026 - CastFwd Corp.