Gainers for 2 June 2021 from 00:00:00 until 23:59:59
Gainers for 2 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.9807 | 51.11 B | 1.443 | 1.77 | 916.8 K |
| CBOE | CBOE Global Markets Inc | 105.8116 | 25.92 B | 2.1091 | 2.03 | 446.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.09 | 12 B | 0.06 | 0.6 | 4.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 8.06 B | 2.3993 | 36.36 | 10 |
| UEC | Uranium Energy | 3.36 | 5.22 B | 0.05 | 1.51 | 4.31 M |
| FISK | Empire State Realty Op LP Se | 11.3488 | 1.57 B | 0.3224 | 2.92 | 267 |
| CET | Central Securities Corp | 30.4386 | 1.56 B | 0.1588 | 0.52 | 23.9 K |
| ESBA | Empire State Realty Op LP | 11.3887 | 1.46 B | 0.1929 | 1.72 | 4.5 K |
| REPX | Riley Exploration Permian Inc | 27.05 | 701.21 M | 0.2211 | 0.82 | 5.95 K |
| ELA | Envela Corp | 4.83 | 698.94 M | 0.54 | 12.59 | 241.7 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | 0.28 | 6.25 | 2.05 K |
| ELMD | Electromed Inc | 10.30 | 364.9 M | 0.11 | 1.08 | 98.7 K |
| BKTI | Bk Technologies Inc | 18.6596 | 328.85 M | 0.611 | 3.39 | 2.75 K |
| LODE | Comstock Mining Inc | 38.80 | 302.89 M | 1.40 | 3.74 | 115.84 K |
| GTE | Gran Tierra Energy Inc | 7.17 | 210.74 M | 0.376 | 5.53 | 577.99 K |
| INFU | Infusystems Holdings | 18.34 | 202.22 M | 0.12 | 0.66 | 250.9 K |
| NEN | New England Realty Associates | 51.3919 | 198.7 M | 1.2922 | 2.58 | 400 |
| KULR | Kulr Technology Group Inc | 18.88 | 179.02 M | 2.32 | 14.01 | 94.92 K |
| PED | Pedevco Corp | 30.20 | 171.06 M | 0.80 | 2.72 | 7.83 K |
| USBC | USBC, Inc. | 74.80 | 128.4 M | 0.80 | 1.08 | 303 |
| EP | Empire Petroleum Corp | 8.64 | 108.23 M | 0.12 | 1.41 | 1.02 K |
| MHH | Mastech Holdings Inc | 16.20 | 94.3 M | 0.10 | 0.62 | 14.81 K |
| SRXH | Srx Health Solutions Inc | 249.2444 | 77.82 M | 5.6888 | 2.34 | 355 |
| DIT | Amcon Distributing Company | 124.2195 | 71.57 M | 0.9202 | 0.75 | 1.5 K |
| WWR | Westwater Resources | 4.63 | 62.03 M | 0.35 | 8.18 | 2.86 M |
| APT | Alpha Pro Tech | 7.98 | 58.54 M | 0.13 | 1.66 | 329.91 K |
| FSP | Franklin Street Properties | 4.4173 | 54.12 M | 0.0732 | 1.69 | 310.9 K |
| GPUS | Hyperscale Data, Inc. | 513157.50 | 53.06 M | 5382.75 | 1.06 | 16 |
| UAVS | Ageagle Aerial Systems Inc | 5320.00 | 51.92 M | 100.00 | 1.92 | 2.48 K |
| ZDGE | Zedge Inc Cl B | 13.8696 | 42.87 M | 1.1902 | 9.39 | 810.33 K |
| TOON | Kartoon Studios Inc | 19.10 | 41.38 M | 0.90 | 4.95 | 2.24 M |
| NNVC | Nanoviricides Inc | 3.73 | 31.03 M | 0.08 | 2.19 | 55.4 K |
| SER | Serina Therapeutics Inc | 47.8571 | 28.8 M | 2.50 | 5.51 | 4.98 K |
| CPHI | China Pharma Holdings | 85.85 | 27.51 M | 25.75 | 42.85 | 203.71 K |
| CVM | Cel-Sci Corp | 732.90 | 18.35 M | 76.20 | 11.6 | 37.66 K |
| INUV | Inuvo Inc | 8.10 | 16.9 M | 0.50 | 6.58 | 256.91 K |
| IHT | Innsuites Hospitality Trust | 8.2227 | 16.74 M | 1.5685 | 23.57 | 8.12 M |
| VNRX | Volitionrx Ltd | 3.56 | 16.21 M | 0.05 | 1.42 | 186.82 K |
| REED | Reed's, Inc. | 309.00 | 15.3 M | 9.03 | 3.01 | 4.54 K |
| BRN | Barnwell Industries | 3.1125 | 14.68 M | 0.0972 | 3.22 | 744.84 K |
| UUU | Universal Security Instruments | 6.0289 | 12.69 M | 0.5894 | 10.84 | 1.19 M |
| TOVX | Theriva Biologics Inc | 135.00 | 11.55 M | 7.50 | 5.88 | 21.35 K |
| AWX | Avalon Holdings Corp | 4.39 | 9.83 M | 0.09 | 2.09 | 65 K |
| YCBD | Cbdmd Inc | 1159.1989 | 7.14 M | 104.3999 | 9.9 | 816 |
| BQ | Boqii Holding Ltd ADR | 866.00 | 6.24 M | 10.00 | 1.17 | 583 |
| DSS | Document Security Systems | 50.7206 | 6.03 M | 0.5193 | 1.03 | 46.24 K |
| TOPS | Top Ships Inc | 405.60 | 4.32 M | 19.20 | 4.97 | 12.2 K |
| ITP | IT Tech Packaging Inc | 4.89 | 3.18 M | 0.083 | 1.73 | 702.34 K |
| AUMN | Golden Minerals Company | 18.655 | 2.76 M | 0.1325 | 0.72 | 17.6 K |
| OGEN | Oragenics Inc | 1278.00 | 2.73 M | 18.00 | 1.43 | 1.05 K |
| VTAK | Catheter Precision Inc | 35340.00 | 2.33 M | 3135.00 | 9.73 | 403 |
| SING | Singlepoint | 561600.125 | 7.98 K | 8320.25 | 1.5 | 0 |
| HYLN | Hyliion Holdings Corp. | 11.75 | 1.14 | 10.74 | 8.5 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.51 | 0.25 | 0.85 | 2.65 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 143.00 | 34.74 M | 5.85 | 4.27 | 800 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2412.8999 | 6.69 B | 115.5999 | 5.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.7361 | 4.79 T | 0.5125 | 3.16 | 594.17 M |
| AAPL | Apple Inc | 122.0148 | 4.32 T | 0.761 | 0.63 | 59.28 M |
| AVGO | Broadcom Inc. | 42.8634 | 1.76 T | 0.4904 | 1.16 | 13.29 M |
| AMD | Advanced Micro Devices | 81.97 | 881.96 B | 1.16 | 1.44 | 35.2 M |
| INTC | Intel Corp | 52.6018 | 638.4 B | 0.5399 | 1.04 | 18.48 M |
| AMAT | Applied Materials | 133.4417 | 516.8 B | 0.768 | 0.58 | 6.4 M |
| CSCO | Cisco Systems Inc | 45.9027 | 461.19 B | 0.2947 | 0.65 | 14.53 M |
| COST | Costco Wholesale | 361.0954 | 410.07 B | 2.2391 | 0.62 | 1.88 M |
| PLTR | Palantir Technologies Inc | 24.45 | 301.41 B | 1.39 | 6.03 | 86.47 M |
| TXN | Texas Instruments | 165.4821 | 271.58 B | 1.5181 | 0.93 | 3.14 M |
| WDC | Western Digital Cp | 57.6499 | 206.25 B | 0.7902 | 1.39 | 5.04 M |
| AMGN | Amgen Inc | 202.4186 | 195.01 B | 1.36 | 0.68 | 2.27 M |
| APP | AppLovin Corporation | 70.09 | 189.67 B | 1.23 | 1.79 | 499.4 K |
| GILD | Gilead Sciences Inc | 54.8053 | 156.4 B | 0.5893 | 1.09 | 6.57 M |
| FTNT | Fortinet Inc | 43.274 | 116.48 B | 0.276 | 0.64 | 3.33 M |
| EQIX | Equinix Inc | 690.5397 | 99.97 B | 17.0419 | 2.53 | 561.6 K |
| MNST | Monster Beverage Cp | 47.415 | 95.21 B | 0.62 | 1.32 | 4.83 M |
| ADP | Automatic Data Processing, Inc. | 178.3223 | 94.23 B | 1.5546 | 0.88 | 1.28 M |
| ABNB | Airbnb Inc Class A | 151.00 | 87.43 B | 6.69 | 4.64 | 16.25 M |
| CME | CME Group Inc | 175.5147 | 83.47 B | 2.564 | 1.48 | 855.7 K |
| AEP | American Electric Power Company | 72.0184 | 73.48 B | 0.4625 | 0.65 | 1.82 M |
| INTU | Intuit Inc | 432.1978 | 73.06 B | 6.5784 | 1.55 | 1.32 M |
| COHR | Coherent Inc | 68.06 | 72.12 B | 0.44 | 0.65 | 1.17 M |
| LITE | Lumentum Hld | 81.33 | 62.33 B | 1.27 | 1.59 | 1.13 M |
| NBIS | Nebius Group N.V. | 67.60 | 58.19 B | 0.45 | 0.67 | 1.21 M |
| FLEX | Flextronics Intl Ltd | 13.5001 | 56.25 B | 0.1164 | 0.87 | 3.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3856 | 53.39 B | 0.6677 | 2.94 | 10.88 M |
| EBAY | Ebay Inc | 58.2739 | 49.41 B | 1.8748 | 3.32 | 10.6 M |
| AXON | Axon Enterprise Inc | 141.59 | 47.87 B | 2.44 | 1.75 | 299.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.6971 | 46.98 B | 0.4394 | 0.84 | 1.08 M |
| NDAQ | Nasdaq Inc | 51.9687 | 46.79 B | 0.7444 | 1.45 | 2.82 M |
| UAL | United Airlines Holdings Inc | 60.29 | 43.86 B | 0.62 | 1.04 | 12.09 M |
| COIN | Coinbase Global Inc Class A | 240.48 | 41.95 B | 1.55 | 0.65 | 3.38 M |
| RVMD | Revolution Medicines Inc | 30.64 | 39.86 B | 0.42 | 1.39 | 484.2 K |
| NTRA | Natera Inc | 93.45 | 39.57 B | 1.45 | 1.58 | 822.09 K |
| PYPL | PayPal Holdings | 260.7758 | 38.87 B | 2.8846 | 1.12 | 6.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.1386 | 37.07 B | 0.7295 | 0.82 | 528.6 K |
| KMB | Kimberly-Clark Corp | 108.4981 | 36.99 B | 0.6058 | 0.56 | 3.06 M |
| PAYX | Paychex Inc | 88.7519 | 36.8 B | 0.7753 | 0.88 | 1.26 M |
| ASTS | AST SpaceMobile Inc. | 7.40 | 33.42 B | 0.32 | 4.52 | 1.64 M |
| MSTR | Strategy | 49.85 | 33.16 B | 2.074 | 4.34 | 3.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4448 | 33.03 B | 0.7843 | 1.76 | 618.4 K |
| RPRX | Royalty Pharma Plc Cl A | 38.3858 | 32.12 B | 2.4031 | 6.68 | 3.23 M |
| BIIB | Biogen Inc | 269.35 | 30.97 B | 2.20 | 0.82 | 1.19 M |
| KHC | Kraft Heinz Company | 35.04 | 29.66 B | 0.1907 | 0.55 | 3.53 M |
| SATS | Echostar Corp | 27.56 | 29.25 B | 0.35 | 1.29 | 503.06 K |
| MRNA | Moderna Inc | 191.60 | 28.77 B | 6.94 | 3.76 | 10.14 M |
| AFRM | Affirm Holdings Inc Cl A | 65.24 | 28.08 B | 2.72 | 4.35 | 2.88 M |
| ILMN | Illumina Inc | 401.7121 | 27.82 B | 5.36 | 1.35 | 636.02 K |
| SYM | Symbotic Inc | 9.95 | 27.14 B | 0.06 | 0.61 | 53.8 K |
| DXCM | Dexcom | 92.7475 | 26.57 B | 1.33 | 1.45 | 2.69 M |
| ENTG | Entegris Inc | 112.7368 | 25.16 B | 0.8051 | 0.72 | 566.58 K |
| TROW | T Rowe Price Group | 153.568 | 24.88 B | 1.3856 | 0.91 | 831.8 K |
| VRSK | Verisk Analytics Inc | 167.1055 | 24.07 B | 1.4516 | 0.88 | 566.1 K |
| FFIV | F5 Networks Inc | 181.63 | 23.93 B | 2.43 | 1.36 | 527.02 K |
| STRL | Sterling Constructio | 23.56 | 23.83 B | 0.29 | 1.25 | 256.19 K |
| BNTX | Biontech Se ADR | 216.532 | 23.75 B | 13.0867 | 6.43 | 2.82 M |
| SOFI | SoFi Technologies Inc | 23.21 | 23.65 B | 0.56 | 2.47 | 14.68 M |
| INSM | Insmed Inc | 25.49 | 23.19 B | 0.32 | 1.27 | 915.16 K |
| TW | Tradeweb Markets Inc | 81.1157 | 22.13 B | 0.5787 | 0.72 | 605.6 K |
| EVRG | Evergy Inc | 51.0964 | 19.87 B | 0.2728 | 0.54 | 675.9 K |
| AMKR | Amkor Technology | 20.3957 | 19.83 B | 0.2895 | 1.44 | 1.2 M |
| LNT | Alliant Energy Corp | 49.3386 | 19.57 B | 0.5225 | 1.07 | 1.05 M |
| SBAC | SBA Communications | 287.936 | 19.17 B | 6.8261 | 2.43 | 755 K |
| VTRS | Viatris Inc | 12.6192 | 18.84 B | 0.1633 | 1.31 | 6.2 M |
| PCTTW | Purecycle Technologies Inc WT | 8.70 | 18.19 B | 1.47 | 20.33 | 84.73 K |
| SMCI | Super Micro Computer | 3.628 | 17.89 B | 0.107 | 3.04 | 4.56 M |
| CDW | CDW Corporation | 155.3619 | 17.68 B | 1.0265 | 0.67 | 641.1 K |
| GMAB | Genmab A/S ADR | 40.59 | 16.97 B | 0.38 | 0.95 | 312.6 K |
| AKAM | Akamai Technologies | 114.91 | 16.4 B | 1.06 | 0.93 | 937 K |
| NVMI | Nova Ltd | 100.58 | 15.99 B | 0.63 | 0.63 | 137.42 K |
| LAMR | Lamar Advertis A | 83.151 | 15.9 B | 0.9391 | 1.14 | 452.7 K |
| GEN | Gen Digital Inc | 25.689 | 15.73 B | 0.541 | 2.15 | 7.32 M |
| PAA | Plains All American Pipeline LP | 7.8095 | 15.69 B | 0.2149 | 2.83 | 3.58 M |
| MEDP | Medpace Holdings Inc | 169.54 | 15.52 B | 1.02 | 0.61 | 199.04 K |
| PR | Permian Resources Corp | 5.2193 | 15.45 B | 0.1136 | 2.22 | 11.36 M |
| TIGO | Millicom International Cellular S.A. | 37.5271 | 15.16 B | 0.2448 | 0.66 | 75.7 K |
| REG | Regency Centers Corp | 55.2073 | 14.84 B | 0.8923 | 1.64 | 914.2 K |
| CHKP | Check Point Software | 116.64 | 13.97 B | 1.07 | 0.93 | 730.98 K |
| NTNX | Nutanix Inc | 33.21 | 13.84 B | 0.66 | 2.03 | 2.74 M |
| LOGI | Logitech Int S.A. | 119.6823 | 13.58 B | 3.3731 | 2.9 | 1.26 M |
| ARCC | Ares Capital Corp | 12.3379 | 13.4 B | 0.0876 | 0.72 | 2.77 M |
| VIRT | Virtu Financial Cm A | 25.8663 | 13.28 B | 0.6113 | 2.42 | 1.73 M |
| LULU | Lululemon Athletica | 320.78 | 13.22 B | 2.16 | 0.68 | 1.12 M |
| DKNG | Draftkings Inc | 50.97 | 12.79 B | 1.40 | 2.82 | 13.39 M |
| GLPI | Gaming & Leisure | 34.6389 | 12.37 B | 0.2483 | 0.72 | 1.04 M |
| LI | Li Auto Inc ADR | 24.34 | 12.28 B | 0.53 | 2.23 | 20.35 M |
| AAL | American Airlines Group | 25.82 | 12 B | 1.15 | 4.66 | 57.69 M |
| HUT | Hut 8 Mining Corp | 21.225 | 11.91 B | 1.1105 | 5.52 | 58.91 K |
| ALGM | Allegro Microsystems Inc | 26.65 | 11.77 B | 0.43 | 1.64 | 803.9 K |
| VSAT | Viasat Inc | 53.57 | 11.34 B | 0.55 | 1.04 | 400.86 K |
| APA | Apa Corp | 20.4653 | 11.27 B | 0.4003 | 2 | 9.45 M |
| SMMT | Summit Therapeu ADR | 8.01 | 11.16 B | 0.06 | 0.75 | 183.6 K |
| AAOI | Applied Optoelect | 8.64 | 11.15 B | 0.10 | 1.17 | 761.04 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3696 | 10.61 B | 0.1452 | 0.89 | 17.3 K |
| JKHY | Jack Henry & Assoc | 146.5296 | 10.12 B | 1.5735 | 1.09 | 332.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 399.0824 | 10.12 B | 2.9964 | 0.76 | 552 K |
| GLXY | Galaxy Digital Inc | 18.3298 | 10.08 B | 1.1598 | 6.75 | 257.71 K |
| SIRI | Sirius XM Holdings | 54.2738 | 10.08 B | 1.4305 | 2.71 | 3.13 M |
| KTOS | Kratos Defns | 25.42 | 9.95 B | 0.16 | 0.63 | 808.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 221.6807 | 667.66 B | 2.9247 | 1.34 | 9.08 M |
| XOM | Exxon Mobil Corporation | 55.5839 | 564.87 B | 0.4378 | 0.79 | 22.98 M |
| MA | Mastercard Inc | 356.9358 | 461.62 B | 6.8692 | 1.96 | 3.53 M |
| ORCL | Oracle Corporation | 76.8654 | 409.84 B | 0.6703 | 0.88 | 12.25 M |
| MS | Morgan Stanley | 78.9616 | 334.16 B | 0.5533 | 0.71 | 6.88 M |
| CVX | Chevron Corp | 88.8396 | 329.99 B | 1.1754 | 1.34 | 9.14 M |
| HSBC | HSBC Holdings Plc ADR | 24.2369 | 328.59 B | 0.31 | 1.3 | 3 M |
| MRK | Merck & Company | 61.8533 | 309.64 B | 0.5626 | 0.92 | 11.83 M |
| NVS | Novartis Ag ADR | 73.7156 | 294.11 B | 0.6385 | 0.87 | 1.76 M |
| IBM | International Business Machines | 115.4035 | 269.04 B | 1.2117 | 1.06 | 2.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.917 | 228.58 B | 0.0422 | 0.87 | 1.78 M |
| TM | Toyota Motor Corp Ltd | 165.4427 | 221.12 B | 4.0183 | 2.49 | 630.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.28 | 212.25 B | 0.69 | 1.74 | 6.65 M |
| NEE | Nextera Energy | 69.6558 | 180.13 B | 0.5652 | 0.82 | 6.42 M |
| TTE | Totalenergies Se ADR | 35.2642 | 166.29 B | 0.6238 | 1.8 | 1.86 M |
| WELL | Welltower Inc | 69.0267 | 162.49 B | 0.9934 | 1.46 | 2.1 M |
| ABT | Abbott Laboratories | 97.3106 | 160.56 B | 1.0104 | 1.05 | 19.22 M |
| BLK | Blackrock Inc | 787.4404 | 159.65 B | 9.3259 | 1.2 | 543.41 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.6921 | 155.22 B | 1.0032 | 1.4 | 1.1 M |
| T | American Telephone and Telegraph Inc. | 19.2501 | 142.3 B | 0.1885 | 0.99 | 40.03 M |
| PFE | Pfizer Inc | 30.0211 | 136.1 B | 0.2245 | 0.75 | 19.63 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9718 | 132.75 B | 0.1207 | 0.61 | 50.46 K |
| UL | Unilever Plc ADR | 58.0832 | 131.85 B | 0.4325 | 0.75 | 1.24 M |
| PGR | Progressive Corp | 89.7751 | 131.17 B | 1.0365 | 1.17 | 2.45 M |
| HDB | Hdfc Bank Ltd ADR | 32.3539 | 131.16 B | 0.1651 | 0.51 | 1.98 M |
| BTI | British American Tobacco Industries ADR | 26.6036 | 130.83 B | 0.2994 | 1.14 | 2.39 M |
| PLD | Prologis Inc | 105.6364 | 128.19 B | 1.6574 | 1.59 | 3.93 M |
| COP | ConocoPhillips | 50.0236 | 125.75 B | 0.6105 | 1.24 | 6.1 M |
| SPGI | S&P Global Inc | 365.1063 | 122.83 B | 6.123 | 1.71 | 1.38 M |
| LMT | Lockheed Martin Corp | 338.6609 | 120.31 B | 2.7878 | 0.83 | 1.01 M |
| VRT | Vertiv Holdings Llc. | 24.9668 | 119.62 B | 0.1296 | 0.52 | 2.92 M |
| ENB | Enbridge Inc | 28.6188 | 116.37 B | 0.1692 | 0.59 | 6.12 M |
| WFC-PC | Wells Fargo & Company | 22.9821 | 115.93 B | 0.1275 | 0.56 | 315.03 K |
| SO | Southern Company | 53.5748 | 107.23 B | 0.3941 | 0.74 | 3.01 M |
| BNS | Bank of Nova Scotia | 51.293 | 107.1 B | 0.7543 | 1.49 | 1.51 M |
| CM | Canadian Imperial Bank of Commerce | 46.5578 | 105.95 B | 0.4872 | 1.06 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4798 | 103.05 B | 0.2063 | 6.3 | 110.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3463 | 99.21 B | 0.3058 | 4.34 | 12.39 M |
| GD | General Dynamics Corp | 172.9223 | 98.13 B | 1.8056 | 1.06 | 1.14 M |
| DUK | Duke Energy Corp | 83.7155 | 98.05 B | 0.4989 | 0.6 | 1.89 M |
| BP | BP Plc ADR | 21.7783 | 93.09 B | 0.4808 | 2.26 | 19.37 M |
| BCS | Barclays Plc ADR | 8.9962 | 92.09 B | 0.0586 | 0.66 | 5.07 M |
| SNOW | Snowflake Inc Class A | 243.18 | 90.53 B | 2.37 | 0.98 | 4.02 M |
| WM | Waste Management | 130.54 | 89.99 B | 0.9713 | 0.75 | 1.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2433 | 89.61 B | 0.1426 | 4.6 | 58.67 M |
| WMB | Williams Companies | 21.5417 | 89 B | 0.3158 | 1.49 | 6.03 M |
| NET | Cloudflare Inc Cl A | 83.86 | 87.43 B | 0.79 | 0.95 | 1.98 M |
| SPG | Simon Property Group | 103.601 | 84.74 B | 0.7663 | 0.75 | 2.69 M |
| BE | Bloom Energy Corp Cl A | 24.66 | 82.35 B | 0.22 | 0.9 | 2.28 M |
| RCL | Royal Caribbean Cruises Ltd | 94.8002 | 82.15 B | 0.7136 | 0.76 | 3.58 M |
| MCO | Moody's Corp | 321.933 | 81.81 B | 3.9208 | 1.23 | 511.25 K |
| CNQ | Canadian Natural Resources | 14.1692 | 81.18 B | 0.3014 | 2.17 | 6.31 M |
| VLO | Valero Energy Corp | 71.8785 | 80.01 B | 1.8823 | 2.69 | 3.44 M |
| NGG | National Grid Transco Plc ADR | 49.7324 | 79.79 B | 0.6713 | 1.37 | 554.2 K |
| EPD | Enterprise Products Partners LP | 17.2113 | 79.01 B | 0.1629 | 0.96 | 4.14 M |
| EQNR | Equinor ASA ADR | 16.1052 | 77.71 B | 0.1122 | 0.7 | 2.67 M |
| AMT | American Tower Corp | 225.9202 | 77.38 B | 3.7463 | 1.69 | 1.91 M |
| MPC | Marathon Petroleum Corp | 56.1479 | 77.33 B | 0.4279 | 0.77 | 7.55 M |
| USB-PH | U.S. Bancorp | 22.8686 | 76.37 B | 0.1852 | 0.82 | 80.47 K |
| CVNA | Carvana Co. Class A | 55.73 | 74.44 B | 1.102 | 2.02 | 6.47 M |
| ICE | Intercontinental Exchange | 104.7715 | 71.67 B | 1.8188 | 1.77 | 3.26 M |
| NWG | Natwest Group Plc ADR | 4.4243 | 71.59 B | 0.0222 | 0.5 | 1.91 M |
| KMI | Kinder Morgan | 14.3751 | 70.57 B | 0.1991 | 1.4 | 15.13 M |
| PSX | Phillips 66 | 74.7375 | 69.96 B | 2.3101 | 3.19 | 3.14 M |
| MSI | Motorola Solutions | 195.6031 | 69.54 B | 2.3085 | 1.19 | 701.1 K |
| EOG | Eog Resources | 68.0091 | 68.49 B | 0.5423 | 0.8 | 3.55 M |
| TRP | Tc Energy Corp | 37.7146 | 68.36 B | 0.2766 | 0.74 | 1.01 M |
| APD | Air Products and Chemicals | 269.7791 | 68.23 B | 2.7537 | 1.03 | 1 M |
| SLB | Schlumberger N.V. | 31.934 | 67.41 B | 2.2784 | 7.68 | 28.42 M |
| MS-PA | Morgan Stanley | 23.153 | 66.86 B | 0.1287 | 0.56 | 125.72 K |
| RSG | Republic Services | 102.2139 | 66.06 B | 0.5534 | 0.54 | 1.13 M |
| RACE | Ferrari N.V. | 204.6302 | 65.96 B | 1.632 | 0.8 | 191.8 K |
| MS-PK | Morgan Stanley | 26.686 | 65.69 B | 0.1998 | 0.75 | 138.7 K |
| ET | Energy Transfer LP | 7.1749 | 65.55 B | 0.1439 | 2.05 | 13.66 M |
| CIEN | Ciena Corp | 54.41 | 65.46 B | 0.91 | 1.7 | 2.25 M |
| UMC | United Microelectronics Corp ADR | 7.1189 | 64.51 B | 0.0601 | 0.85 | 4.4 M |
| MS-PF | Morgan Stanley | 25.4923 | 64.35 B | 0.152 | 0.6 | 62.04 K |
| VALE | Vale S.A. ADR | 17.9686 | 63.44 B | 0.3725 | 2.12 | 43.41 M |
| SU | Suncor Energy Inc | 20.2824 | 63.25 B | 0.4847 | 2.45 | 7.73 M |
| DLR | Digital Realty Trust | 130.4062 | 63.07 B | 1.3567 | 1.05 | 1.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.7279 | 59.76 B | 2.6249 | 3.16 | 3.31 K |
| D | Dominion Resources | 61.233 | 59.62 B | 0.6733 | 1.11 | 3.55 M |
| O | Realty Income Corp | 53.2007 | 57.65 B | 0.9493 | 1.82 | 2.96 M |
| KEYS | Keysight Technologies Inc Comm | 143.93 | 57.35 B | 1.96 | 1.38 | 841.62 K |
| PSA | Public Storage | 231.9168 | 56.72 B | 1.9569 | 0.85 | 1 M |
| CAH | Cardinal Health | 50.069 | 55.68 B | 0.5614 | 1.13 | 2.22 M |
| TRGP | Targa Resources | 36.6115 | 55.34 B | 0.6404 | 1.78 | 1.53 M |
| LHX | L3Harris Technologies Inc | 198.8475 | 54.44 B | 1.391 | 0.7 | 962.1 K |
| F | Ford Motor Company | 11.1891 | 54.35 B | 0.075 | 0.67 | 77.52 M |
| OKE | Oneok Inc | 41.1663 | 54.01 B | 0.3643 | 0.89 | 2.09 M |
| ROK | Rockwell Automation Inc | 250.7213 | 53.73 B | 3.6249 | 1.47 | 751.45 K |
| VST | Vistra Energy Corp | 15.1667 | 51.64 B | 0.2717 | 1.82 | 6.84 M |
| WPM | Wheaton Precious Metals | 46.0653 | 50.61 B | 0.3311 | 0.72 | 1.59 M |
| OXY | Occidental Petroleum Corp | 27.4227 | 47.68 B | 0.713 | 2.67 | 28.27 M |
| DVN | Devon Energy Corp | 23.9369 | 46.42 B | 0.4664 | 1.99 | 16.38 M |
| CVE | Cenovus Energy Inc | 8.1244 | 45.69 B | 0.2743 | 3.49 | 13.36 M |
| RKT | Rocket Companies Inc Cl A | 17.8193 | 44.85 B | 2.0747 | 13.18 | 39.94 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.1693 | 43.64 B | 0.9897 | 1.41 | 367.6 K |
| VTR | Ventas Inc | 49.2229 | 43.59 B | 1.0132 | 2.1 | 2.24 M |
| MSCI | MSCI Inc | 445.2303 | 42.33 B | 6.5521 | 1.49 | 303.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1100.8466 | 528.8817 | 92.47 | 2.28 K | |
| BB | Blackberry Ltd | 18.25 | 4.33 | 31.11 | 37.12 M | |
| BABY | Else Nutrition Holdings Inc | 27.00 | 3.20 | 13.45 | 12.01 K | |
| TLRY | Tilray Inc | 228.20 | 23.10 | 11.26 | 288.91 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3075 | 0.2602 | 8.54 | 4.62 K | |
| CRON | Cronos Group Inc | 10.78 | 0.83 | 8.34 | 1 M | |
| OGI | Organigram Holdings Inc | 15.36 | 1.16 | 8.17 | 814.25 K | |
| PD | Precision Drilling Corp | 42.55 | 2.84 | 7.15 | 149.75 K | |
| ACB | Aurora Cannabis Inc | 121.50 | 8.10 | 7.14 | 290.83 K | |
| MDNA | Medicenna Therapeutics Corp | 4.63 | 0.29 | 6.68 | 95.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5432 | 0.9939 | 6.39 | 5 K | |
| MATR | Mattr Corp | 6.74 | 0.40 | 6.31 | 913.94 K | |
| SES | Secure Energy Services Inc | 4.0994 | 0.2345 | 6.07 | 2.3 M | |
| HUT | Hut 8 Corp | 25.60 | 1.40 | 5.79 | 199.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.23 | 2.20 | 5.78 | 38.44 K | |
| PSI | Pason Systems Inc | 7.7746 | 0.4139 | 5.62 | 368.85 K | |
| VET | Vermilion Energy Inc | 9.0967 | 0.469 | 5.44 | 2.5 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.73 | 0.29 | 5.33 | 220.7 K | |
| PDV | Prime Dividend Corp Cl A | 6.9144 | 0.3479 | 5.3 | 1.82 K | |
| DHT-U | DRI Healthcare Trust | 5.9417 | 0.2795 | 4.94 | 23.5 K | |
| WEED | Canopy Growth Corp | 307.60 | 14.30 | 4.88 | 165.57 K | |
| QBTC | The Bitcoin Fund CAD | 48.34 | 2.20 | 4.77 | 88.1 K | |
| ABRA | Abrasilver Resource Corp | 3.30 | 0.15 | 4.76 | 111.8 K | |
| LGO | Largo Resources Ltd | 19.33 | 0.86 | 4.66 | 152.2 K | |
| HBP | Helix Biopharm | 4.50 | 0.20 | 4.65 | 4.92 K | |
| MDI | Major Drilling Grp | 10.72 | 0.46 | 4.48 | 307.06 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9892 | 0.2923 | 4.36 | 2 K | |
| RPR-UN | Ravelin Properties REIT | 4.1711 | 0.1658 | 4.14 | 464.5 K | |
| VNP | 5N Plus Inc | 3.06 | 0.11 | 3.73 | 661.2 K | |
| BNE | Bonterra Energy Corp | 5.05 | 0.18 | 3.7 | 48.11 K | |
| GTE | Gran Tierra Energy Inc | 8.60 | 0.30 | 3.61 | 89.82 K | |
| ROOT | Roots Corp | 3.46 | 0.12 | 3.59 | 69.6 K | |
| TOT | Total Energy Services Inc | 3.5316 | 0.1221 | 3.58 | 29.76 K | |
| KITS | Kits Eyecare Ltd | 7.44 | 0.24 | 3.33 | 169.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.50 | 0.50 | 3.33 | 431.78 K | |
| CVE | Cenovus Energy Inc | 9.7844 | 0.3008 | 3.17 | 7.11 M | |
| IFC-PF | Intact Financial Corp Pref | 20.6187 | 0.6275 | 3.14 | 1.1 K | |
| IMG | Iamgold Corp | 4.61 | 0.14 | 3.13 | 1.52 M | |
| LB | Laurentian Bank | 33.8864 | 1.0016 | 3.05 | 459.37 K | |
| FTS-PI | Fortis Inc Pref I | 10.7143 | 0.3143 | 3.02 | 508 | |
| ISC | Information Services Corp | 24.8797 | 0.7236 | 3 | 20.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3159 | 0.4089 | 2.94 | 12.16 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.2744 | 0.4508 | 2.85 | 7.65 K | |
| FEC | Frontera Energy Corp | 6.3148 | 0.1711 | 2.78 | 187.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.013 | 0.3727 | 2.73 | 20.02 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7183 | 0.2793 | 2.68 | 1.12 K | |
| ADW-B | Andrew Peller Limited | 10.4114 | 0.2704 | 2.67 | 100 | |
| PWF-PT | Power Financial Corp Pref T | 18.5357 | 0.4776 | 2.64 | 14.19 K | |
| SYZ | Sylogist Ltd | 12.4281 | 0.3109 | 2.57 | 9.68 K | |
| WDO | Wesdome Gold Mines Ltd | 11.62 | 0.29 | 2.56 | 589.25 K | |
| AIDX | Healwell AI Inc. Class A | 3.24 | 0.08 | 2.53 | 13.4 K | |
| IPO | Inplay Oil Corp | 3.6181 | 0.0893 | 2.53 | 23.43 K | |
| IFA | Ifabric Corp | 4.10 | 0.10 | 2.5 | 700 | |
| CRDL | Cardiol Therapeutics Inc | 3.33 | 0.08 | 2.46 | 108.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.2725 | 0.3364 | 2.41 | 5.08 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.6969 | 0.359 | 2.34 | 5.32 K | |
| WRN | Western Copper and Gold Corp | 3.07 | 0.07 | 2.33 | 377.4 K | |
| WRG | Western Energy Services Corp | 52.80 | 1.20 | 2.33 | 250 | |
| CSW-B | Corby Spirit and Wine Limited | 13.2698 | 0.2965 | 2.29 | 420 | |
| SU | Suncor Energy Inc | 24.4088 | 0.5411 | 2.27 | 8.78 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.342 | 0.2933 | 2.25 | 2.3 K | |
| MUX | Mcewen Mining Inc | 18.60 | 0.40 | 2.2 | 15.17 K | |
| EMA-PA | Emera Inc Pref A | 14.6155 | 0.3132 | 2.19 | 100 | |
| TPX-B | Molson Coors Canada Inc | 62.4862 | 1.286 | 2.1 | 2.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.1642 | 0.3256 | 2.06 | 14.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.6826 | 0.8787 | 2.05 | 169.73 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.9508 | 0.3597 | 2.04 | 26.43 K | |
| PRN | Profound Medical Corp | 21.56 | 0.43 | 2.04 | 11.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9847 | 0.2175 | 2.02 | 1.3 K | |
| CIGI | Colliers International Group Inc | 136.4105 | 2.6582 | 1.99 | 54.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8221 | 0.2492 | 1.98 | 9.45 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.4066 | 0.3161 | 1.96 | 16.21 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.7033 | 0.2821 | 1.96 | 18.07 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.0328 | 0.0772 | 1.95 | 124.83 K | |
| BN-PX | Brookfield Corporation | 13.0278 | 0.2346 | 1.83 | 2.2 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9962 | 0.3193 | 1.81 | 5.64 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8881 | 0.1182 | 1.75 | 78 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.9065 | 0.2544 | 1.74 | 8.57 K | |
| SGY | Surge Energy Inc | 3.9212 | 0.0654 | 1.7 | 295.2 K | |
| WJX | Wajax Corp | 18.1804 | 0.3013 | 1.69 | 91.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.4176 | 0.2886 | 1.68 | 11.42 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.3857 | 0.1541 | 1.67 | 900 | |
| XAU | Goldmoney Inc | 15.25 | 0.25 | 1.67 | 24.94 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.375 | 0.7567 | 1.66 | 327.9 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.0991 | 0.2774 | 1.65 | 4.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.4147 | 7.3131 | 1.64 | 338 | |
| SFC | Sagicor Financial Company Ltd | 5.3967 | 0.0866 | 1.63 | 1.9 K | |
| KEY | Keyera Corp | 22.144 | 0.3547 | 1.63 | 1.17 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.8568 | 0.2379 | 1.63 | 4.33 K | |
| TLO | Talon Metals Corp | 6.30 | 0.10 | 1.61 | 31.51 K | |
| TA | Transalta Corp | 10.5222 | 0.1657 | 1.6 | 540.32 K | |
| GURU | Guru Organic Energy Corp | 16.02 | 0.25 | 1.59 | 8.8 K | |
| FTS-PK | Fortis Inc Pref K | 15.8747 | 0.2474 | 1.58 | 8.3 K | |
| JAG | Jaguar Mining Inc | 6.1177 | 0.0947 | 1.57 | 117.47 K | |
| AVNT | Avant Brands Inc | 19.50 | 0.30 | 1.56 | 11.15 K | |
| OGC | Oceanagold Corp | 7.5387 | 0.1159 | 1.56 | 216.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2375 | 0.2016 | 1.55 | 31.05 K | |
| ALC | Algoma Central | 12.6289 | 0.1923 | 1.55 | 4.04 K | |
| OVV | Ovintiv Inc | 31.5747 | 0.4784 | 1.54 | 553.03 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.263 | 0.4568 | 1.53 | 305.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.0971 | 221.44 B | 0.3562 | 2.13 | 4.62 K |
| MBGAF | Mercedes-Benz Group AG | 88.6768 | 48.04 B | 0.4526 | 0.51 | 17.6 K |
| BRDCY | Bridgestone Corporation | 22.25 | 26.22 B | 0.40 | 1.83 | 20.3 K |
| INGEF | Ingenia Communities Group | 4.50 | 1.17 B | 0.25 | 5.88 | 449 |
| WHTCF | WashTec AG | 5.93 | 745.79 M | 0.11 | 1.89 | 19.44 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0133 | 534.89 M | 0.886 | 5.17 | 1.2 K |
| GAMI | GAMCO Investors Inc | 24.298 | 514.71 M | 0.1685 | 0.7 | 42 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.02 | 12.68 M | 0.08 | 0.8 | 967.09 K |
| PDIV | Premier Development & Investment Inc | 3.25 | 7.13 M | 0.28 | 9.43 | 2.62 K |
| EBZT | Everything Blockchain Inc. | 3.10 | 2.73 M | 0.30 | 10.71 | 12.5 K |
| AECX | CurrentC Power Corporation | 4.83 | 1.45 M | 0.35 | 7.81 | 3.25 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | 2.2499 | 7.69 | 1.58 K |
| AFFU | Affluence Corporation | 437.625 | 52.12 K | 25.50 | 6.19 | 71.44 K |
| VYGVQ | Voyager Digital Ltd | 19.60 | 30.16 K | 0.159 | 0.82 | 422.1 K |
| TMGI | The Marquie Group Inc | 700.00 | 15.06 K | 50.00 | 7.69 | 118 |
| ROII | RiskOn International, Inc. | 100.50 | 3.27 K | 0.90 | 0.9 | 930 |
| GXXM | GEX Management Inc | 66.00 | 2.5 K | 12.00 | 22.22 | 150 |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | 3.00 | 12.82 | 309.1 K |
| CYRNQ | CYRNQ | 13.10 | 799 | 1.102 | 9.18 | 159.78 K |
| MDLM | Medley Management Inc | 4.89 | 612 | 0.36 | 7.95 | 536.14 K |
| PSBXP | PS Business Parks Inc. | 24.175 | 0.1798 | 0.75 | 3.4 K | |
| PSBZP | PS Business Parks Inc. | 24.69 | 0.1442 | 0.59 | 35.4 K | |
| PSBYP | PS Business Parks Inc. | 24.0372 | 0.1348 | 0.56 | 5.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 263 | |
| FAS | First Andes Silver Ltd. | 5.70 | 1.30 | 29.55 | 474.43 K | |
| OPW | Opawica Explorations Inc | 5.80 | 0.70 | 13.73 | 23.69 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.39 | 0.33 | 10.78 | 27 K | |
| VRR | VR Resources Ltd | 4.60 | 0.40 | 9.52 | 18.66 K | |
| SGML | Sigma Lithium Corporation | 6.05 | 0.45 | 8.04 | 41.4 K | |
| SMN | Sun Summit Minerals Corp | 3.54 | 0.24 | 7.27 | 94.77 K | |
| LUCA | Luca Mining Corp. | 6.16 | 0.40 | 6.94 | 62.12 K | |
| CMC | Cielo Waste Solutions Corp | 11.85 | 0.60 | 5.33 | 175.19 K | |
| ARGH | Steer Technologies Inc. | 16.22 | 0.62 | 3.97 | 130.1 K | |
| CGNT | Copper Giant Resources Corp. | 8.30 | 0.30 | 3.75 | 61.96 K | |
| TOI | Topicus.com Inc | 78.7285 | 2.8148 | 3.71 | 75.6 K | |
| CNC | Canada Nickel Company Inc | 3.54 | 0.12 | 3.51 | 389.3 K | |
| WWT | Water Ways Technologies Inc | 32.00 | 1.00 | 3.23 | 1.15 K | |
| JUGR | Juggernaut Exploration Ltd | 3.30 | 0.10 | 3.12 | 31.74 K | |
| PERU | Chakana Copper Corp | 3.90 | 0.10 | 2.63 | 12.02 K | |
| TRBE | Tribe Property Technologies Inc | 4.25 | 0.10 | 2.41 | 5.92 K | |
| DFSC | DEFSEC Technologies Inc. | 700.00 | 14.00 | 2.04 | 27 | |
| MFG | Mayfair Gold Corp | 3.24 | 0.06 | 1.89 | 15.15 K | |
| RCK | Rock Tech Lithium Inc | 4.08 | 0.07 | 1.75 | 56.73 K | |
| ATLE | Atlas Energy Corp. | 6.40 | 0.10 | 1.59 | 75.78 K | |
| SPMC | South Pacific Metals Corp. | 3.35 | 0.05 | 1.52 | 700 | |
| VIPR | Silver Viper Minerals Corp | 7.30 | 0.10 | 1.39 | 18.09 K | |
| EU | enCore Energy Corp | 4.65 | 0.06 | 1.31 | 57.6 K | |
| LQWD | LQwD FinTech Corp | 7.80 | 0.10 | 1.3 | 1.33 K | |
| MET | Metalore Resources Limited | 3.20 | 0.04 | 1.27 | 100 | |
| ARTG | Artemis Gold Inc | 6.70 | 0.08 | 1.21 | 36.59 K | |
| BQE | BQE Water Inc | 25.25 | 0.25 | 1 | 548 | |
| ODV | Osisko Development Corp | 21.75 | 0.18 | 0.83 | 11.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9671 | 0.0378 | 0.64 | 7 K | |
| LA | Los Andes Copper Ltd | 7.45 | 0.04 | 0.54 | 8.65 K |