Gainers for 2 June 2021 from 00:00:00 until 23:59:59

Gainers for 2 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 11.75 535.79 M 1.14 10.74 8.5 M 99.91 M
LNG Cheniere Energy 82.9807 59.63 B 1.443 1.77 916.8 K 76.08 M
IHT Innsuites Hospitality Trust 8.2227 11.63 M 1.5685 23.57 8.12 M 66.76 M
CBOE CBOE Global Markets Inc 105.8116 36.05 B 2.1091 2.03 446.3 K 47.22 M
TOON Kartoon Studios Inc 19.10 32.3 M 0.90 4.95 2.24 M 42.82 M
CVM Cel-Sci Corp 732.90 24.27 M 76.20 11.6 37.66 K 27.6 M
CPHI China Pharma Holdings 85.85 25.48 M 25.75 42.85 203.71 K 17.49 M
UEC Uranium Energy 3.36 3.56 B 0.05 1.51 4.31 M 14.49 M
VTAK Catheter Precision Inc 35340.00 286.48 K 3135.00 9.73 403 14.24 M
WWR Westwater Resources 4.63 52.51 M 0.35 8.18 2.86 M 13.22 M
UAVS Ageagle Aerial Systems Inc 5320.00 21.89 M 100.00 1.92 2.48 K 13.19 M
ZDGE Zedge Inc Cl B 13.8696 36.01 M 1.1902 9.39 810.33 K 11.24 M
GPUS Hyperscale Data, Inc. 513157.50 27.46 M 5382.75 1.06 16 8.21 M
UUU Universal Security Instruments 6.0289 16.02 M 0.5894 10.84 1.19 M 7.16 M
TOPS Top Ships Inc 405.60 2.25 M 19.20 4.97 12.2 K 4.95 M
INFU Infusystems Holdings 18.34 261.91 M 0.12 0.66 250.9 K 4.6 M
LODE Comstock Mining Inc 38.80 113.23 M 1.40 3.74 115.84 K 4.49 M
GTE Gran Tierra Energy Inc 7.17 355.57 M 0.376 5.53 577.99 K 4.14 M
ITP IT Tech Packaging Inc 4.89 2.14 M 0.083 1.73 702.34 K 3.43 M
TOVX Theriva Biologics Inc 135.00 8.72 M 7.50 5.88 21.35 K 2.88 M
APT Alpha Pro Tech 7.98 58.58 M 0.13 1.66 329.91 K 2.63 M
DSS Document Security Systems 50.7206 5.33 M 0.5193 1.03 46.24 K 2.35 M
BRN Barnwell Industries 3.1125 12.43 M 0.0972 3.22 744.84 K 2.32 M
INUV Inuvo Inc 8.10 7.21 M 0.50 6.58 256.91 K 2.08 M
KULR Kulr Technology Group Inc 18.88 75.44 M 2.32 14.01 94.92 K 1.79 M
REED Reed's, Inc. 309.00 11.98 M 9.03 3.01 4.54 K 1.4 M
FSP Franklin Street Properties 4.4173 45.85 M 0.0732 1.69 310.9 K 1.37 M
OGEN Oragenics Inc 1278.00 1.7 M 18.00 1.43 1.05 K 1.35 M
ELA Envela Corp 4.83 303.77 M 0.54 12.59 241.7 K 1.17 M
ELMD Electromed Inc 10.30 232.12 M 0.11 1.08 98.7 K 1.02 M
YCBD Cbdmd Inc 1159.1989 4.55 M 104.3999 9.9 816 945.91 K
CET Central Securities Corp 30.4386 1.68 B 0.1588 0.52 23.9 K 727.48 K
VNRX Volitionrx Ltd 3.56 6.11 M 0.05 1.42 186.82 K 665.1 K
BQ Boqii Holding Ltd ADR 866.00 3.49 M 10.00 1.17 583 504.88 K
AUMN Golden Minerals Company 18.655 3.64 M 0.1325 0.72 17.6 K 328.38 K
AWX Avalon Holdings Corp 4.39 10.26 M 0.09 2.09 65 K 285.35 K
MHH Mastech Holdings Inc 16.20 74.84 M 0.10 0.62 14.81 K 239.99 K
SER Serina Therapeutics Inc 47.8571 42.93 M 2.50 5.51 4.98 K 238.14 K
PED Pedevco Corp 30.20 201.24 M 0.80 2.72 7.83 K 236.62 K
NNVC Nanoviricides Inc 3.73 35.24 M 0.08 2.19 55.4 K 206.64 K
DIT Amcon Distributing Company 124.2195 59.44 M 0.9202 0.75 1.5 K 186.33 K
REPX Riley Exploration Permian Inc 27.05 930.32 M 0.2211 0.82 5.95 K 160.89 K
SRXH Srx Health Solutions Inc 249.2444 17.91 M 5.6888 2.34 355 88.48 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.51 0.25 0.85 2.65 K 78.11 K
BKTI Bk Technologies Inc 18.6596 252.44 M 0.611 3.39 2.75 K 51.39 K
ESBA Empire State Realty Op LP 11.3887 1.41 B 0.1929 1.72 4.5 K 51.25 K
USBC USBC, Inc. 74.80 166.31 M 0.80 1.08 303 22.66 K
NEN New England Realty Associates 51.3919 156.05 M 1.2922 2.58 400 20.56 K
IDR Idaho Strategic Resources 4.76 317.47 M 0.28 6.25 2.05 K 9.75 K
EP Empire Petroleum Corp 8.64 85.7 M 0.12 1.41 1.02 K 8.86 K
FISK Empire State Realty Op LP Se 11.3488 1.4 B 0.3224 2.92 267 3.03 K
BMNR Bitmine Immersion Technologies Inc 8.9974 13.11 B 2.3993 36.36 10 89.97
SING Singlepoint 561600.125 7.98 K 8320.25 1.5 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37762.5781 1.47 T 1077.5039 2.94 33.4 B 1.26 P
ETH-USD Ethereum 2720.30 91.2971 3.47 40.54 B 110.27 T
SOL-USD Solana 33.9563 2.9711 9.59 497.57 M 16.9 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1380.00 120.00 9.52 165 227.7 K
NRDX NordX Metals Corp. 6.18 0.12 1.98 33.87 K 209.33 K
ROAD Mineral Road Discovery Inc. 7.425 0.27 3.77 14.72 K 109.27 K
LCU Lion Copper Corp. 6.75 101.6 M 0.27 4.17 462 3.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.83 619.76 B 1.11 1.64 333 K 22.92 M
CL Crude Oil 68.83 1.11 1.64 333 K 22.92 M
BZ Brent Crude 71.35 1.10 1.57 221.63 K 15.81 M
ZL Soybean Oil 66.69 2.94 4.61 15.28 K 1.02 M
FC Feeder Cattle 152.325 3.175 2.13 4.98 K 758.12 K
CPO Palm Oil 982.50 46.25 4.94 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 16.7361 4.83 T 0.5125 3.16 594.17 M 9.94 B
AAPL Apple Inc 122.0148 5.1 T 0.761 0.63 59.28 M 7.23 B
AMD Advanced Micro Devices 81.97 797.92 B 1.16 1.44 35.2 M 2.89 B
ABNB Airbnb Inc Class A 151.00 105.61 B 6.69 4.64 16.25 M 2.45 B
PLTR Palantir Technologies Inc 24.45 412.61 B 1.39 6.03 86.47 M 2.11 B
MRNA Moderna 191.60 103.15 B 6.94 3.76 10.14 M 1.94 B
PYPL PayPal Holdings 260.7758 50.01 B 2.8846 1.12 6.8 M 1.77 B
AAL American Airlines Group 25.82 9.03 B 1.15 4.66 57.69 M 1.49 B
BYND Beyond Meat Inc 149.74 122.94 M 14.55 10.76 9.49 M 1.42 B
NVAX Novavax Inc 171.30 1.76 B 25.90 17.81 5.68 M 972.64 M
INTC Intel Corp 52.6018 309.41 B 0.5399 1.04 18.48 M 972.27 M
TLRY Tilray Inc 190.00 437.45 M 20.20 11.9 4.8 M 911.83 M
BCTX Briacell Therapeutics Corp 918.1156 27.86 M 445.6872 94.34 978.42 K 898.3 M
ETSY Etsy Inc 175.14 8.3 B 11.68 7.15 4.9 M 858.3 M
AMAT Applied Materials 133.4417 293.15 B 0.768 0.58 6.4 M 854.19 M
COIN Coinbase Global Inc Class A 240.48 39.97 B 1.55 0.65 3.38 M 813.72 M
KOSS Koss Cp 40.72 31.05 M 16.57 68.61 19.43 M 791.12 M
UAL United Airlines Holdings Inc 60.29 37.61 B 0.62 1.04 12.09 M 728.86 M
DKNG Draftkings Inc 50.97 11.47 B 1.40 2.82 13.39 M 682.25 M
COST Costco Wholesale 361.0954 463.72 B 2.2391 0.62 1.88 M 679.22 M
CSCO Cisco Systems Inc 45.9027 408.49 B 0.2947 0.65 14.53 M 666.93 M
EBAY Ebay Inc 58.2739 55.69 B 1.8748 3.32 10.6 M 617.6 M
BNTX Biontech Se ADR 216.532 22.78 B 13.0867 6.43 2.82 M 611.33 M
MVIS Microvision 19.05 37.93 M 1.10 6.13 30.27 M 576.67 M
INTU Intuit Inc 432.1978 95.31 B 6.5784 1.55 1.32 M 570.96 M
AVGO Broadcom Inc. 42.8634 1.55 T 0.4904 1.16 13.29 M 569.48 M
QS QuantumScape Corporation Class A Common Stock 28.80 2.74 B 2.34 8.84 18.53 M 533.79 M
TXN Texas Instruments 165.4821 284.78 B 1.5181 0.93 3.14 M 519.27 M
OCGN Ocugen Inc 9.455 296.43 M 0.885 10.33 52.93 M 500.47 M
LCID Lucid Group Inc 235.60 1.33 B 20.00 9.28 2.11 M 497.37 M
LI Li Auto Inc ADR 24.34 11.32 B 0.53 2.23 20.35 M 495.26 M
DBX Dropbox Inc 27.86 7.85 B 1.05 3.92 17.39 M 484.5 M
AMGN Amgen Inc 202.4186 258.68 B 1.36 0.68 2.27 M 458.86 M
SNDL Sundial Growers Inc 11.30 345.14 M 1.30 13 40.45 M 457.09 M
PETS Petmed Express Inc 40.277 26.88 M 14.8481 58.39 11.08 M 446.42 M
UPST Upstart Holdings Inc 157.14 2.28 B 12.65 8.75 2.79 M 438.97 M
RIOT Riot Blockchain Inc 30.03 5.77 B 0.80 2.74 14.46 M 434.19 M
WKHS Workhorse Group 34560.00 36.17 M 5670.00 19.63 11.3 K 390.56 M
EQIX Equinix Inc 690.5397 104.34 B 17.0419 2.53 561.6 K 387.81 M
CENN Cenntro Electric Group Ltd 73620.00 3.11 M 16533.00 28.96 5.01 K 368.76 M
LULU Lululemon Athletica 320.78 12.98 B 2.16 0.68 1.12 M 360.83 M
GILD Gilead Sciences Inc 54.8053 216.53 B 0.5893 1.09 6.57 M 360.22 M
SOFI SoFi Technologies Inc 23.21 22.54 B 0.56 2.47 14.68 M 340.7 M
KMB Kimberly-Clark Corp 108.4981 36.18 B 0.6058 0.56 3.06 M 331.62 M
BIIB Biogen Inc 269.35 37.61 B 2.20 0.82 1.19 M 319.85 M
STNE Stoneco Ltd Cl A 66.07 1.77 B 0.93 1.43 4.68 M 309.32 M
CLOV Clover Health Investments Corp 8.6272 2.49 B 0.9969 13.07 34.88 M 300.95 M
XTIA Xti Aerospace Inc 110.00 37.65 M 2.00 1.85 2.69 M 296 M
WDC Western Digital Cp 57.6499 121.22 B 0.7902 1.39 5.04 M 290.32 M
UONE Urban One Inc 114.10 19.29 M 28.50 33.29 2.47 M 281.41 M
ILMN Illumina Inc 401.7121 34.21 B 5.36 1.35 636.02 K 255.5 M
BKR Baker Hughes A Ge Co. Cl A 23.3856 49.52 B 0.6677 2.94 10.88 M 254.32 M
DXCM Dexcom 92.7475 33.39 B 1.33 1.45 2.69 M 249.23 M
MNST Monster Beverage Cp 47.415 95.5 B 0.62 1.32 4.83 M 228.94 M
ADP Automatic Data Processing, Inc. 178.3223 120.08 B 1.5546 0.88 1.28 M 228.63 M
DPZ Domino's Pizza Inc Common Stock 399.0824 11.21 B 2.9964 0.76 552 K 220.29 M
OPEN Opendoor Technologies Inc 16.35 1.92 B 1.12 7.35 13.42 M 219.41 M
SBAC SBA Communications 287.936 20.74 B 6.8261 2.43 755 K 217.39 M
ERNA Eterna Therapeutics Inc 6090.00 3.25 M 1101.00 22.07 32 K 194.89 M
APA Apa Corp 20.4653 15.59 B 0.4003 2 9.45 M 193.31 M
NXH Neighborhood Intelligence, Inc. Common Stock 93.45 188.02 M 7.79 9.09 2.06 M 192.96 M
GEN Gen Digital Inc 25.689 18.49 B 0.541 2.15 7.32 M 188.12 M
AFRM Affirm Holdings Inc Cl A 65.24 25.51 B 2.72 4.35 2.88 M 187.87 M
CELH Celsius Holdings Inc 25.49 7.78 B 3.3333 15.04 7.29 M 185.9 M
FSLY Fastly, Inc. Class A Common Stock 48.77 3.35 B 1.48 3.13 3.8 M 185.51 M
FCEL Fuelcell Energy Inc 312.90 842.72 M 10.20 3.37 577.64 K 180.74 M
MSTR Strategy 49.85 60.38 B 2.074 4.34 3.53 M 175.96 M
SIRI Sirius XM Holdings 54.2738 11.24 B 1.4305 2.71 3.13 M 169.93 M
SYNA Synaptics Inc 129.23 4.66 B 2.81 2.22 1.31 M 169.08 M
CGC Canopy Growth Corp 255.80 337.48 M 13.00 5.35 591.35 K 151.27 M
LOGI Logitech Int S.A. 119.6823 14.2 B 3.3731 2.9 1.26 M 151.27 M
CME CME Group Inc 175.5147 110.34 B 2.564 1.48 855.7 K 150.19 M
NDAQ Nasdaq Inc 51.9687 61.32 B 0.7444 1.45 2.82 M 146.74 M
MIDD Middleby Corp 168.37 5.77 B 2.72 1.64 870.2 K 146.52 M
SWKS Skyworks Solutions 150.0822 19.5 B 1.2405 0.83 973.74 K 146.14 M
FTNT Fortinet Inc 43.274 94.94 B 0.276 0.64 3.33 M 144.06 M
AEP American Electric Power Company 72.0184 70.37 B 0.4625 0.65 1.82 M 130.91 M
BLNK Blink Charging Company 38.55 65.43 M 3.13 8.84 3.32 M 127.94 M
TROW T Rowe Price Group 153.568 24.01 B 1.3856 0.91 831.8 K 127.74 M
RPRX Royalty Pharma Plc Cl A 38.3858 39.04 B 2.4031 6.68 3.23 M 123.94 M
KHC Kraft Heinz Company 35.04 30.17 B 0.1907 0.55 3.53 M 123.52 M
VUZI Vuzix Corp 19.99 171.36 M 1.19 6.33 5.64 M 112.65 M
PAYX Paychex Inc 88.7519 42.26 B 0.7753 0.88 1.26 M 112.08 M
AKAM Akamai Technologies 114.91 12.35 B 1.06 0.93 937 K 107.67 M
OLLI Ollies Bargain CS 89.11 5.59 B 1.42 1.62 1.21 M 107.58 M
BSY Bentley Systems Incorporated Cl B 58.1212 13.18 B 0.8415 1.47 1.84 M 107.07 M
TXG 10X Genomics Inc 178.93 8.8 B 2.68 1.52 592.4 K 106 M
FLNA Filana Therapeutics, Inc. 60.70 27.72 M 3.64 6.38 1.74 M 105.41 M
CAKE Cheesecake Fact 52.1307 5.74 B 0.8336 1.63 2.01 M 104.83 M
GDRX Goodrx Holdings Inc Cl A 39.51 1.27 B 2.05 5.47 2.65 M 104.78 M
ACB Aurora Cannabis Inc. Common Shares 101.00 331.74 M 7.30 7.79 1.02 M 103.25 M
NVCR Novocure Ltd Ord Sh 204.25 1.71 B 1.64 0.81 500.18 K 102.16 M
CDW CDW Corporation 155.3619 21.1 B 1.0265 0.67 641.1 K 99.6 M
BNGO Bionano Genomics Inc 3984.00 16.63 M 192.00 5.06 24.45 K 97.42 M
NNDM Nano Dimension ADR 7.55 278.31 M 0.33 4.57 12.8 M 96.66 M
PLBY Plby Group Inc 43.37 164.14 M 0.68 1.59 2.22 M 96.19 M
FFIV F5 Networks Inc 181.63 18.73 B 2.43 1.36 527.02 K 95.72 M
SFIX Stitch Fix Inc 57.34 392.79 M 3.99 7.48 1.67 M 95.53 M
VRSK Verisk Analytics Inc 167.1055 25.92 B 1.4516 0.88 566.1 K 94.6 M
GDS Gds Holdings Ltd ADR 77.60 4.68 B 0.46 0.6 1.22 M 94.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 625.4754 3.14 B 305.088 95.22 76.65 M 47.94 B
BB Blackberry Ltd 15.25 5.14 B 3.69 31.92 346.14 M 5.28 B
GME Gamestop Corp 70.56 12.68 B 8.305 13.34 64.08 M 4.52 B
PLTR Palantir Technologies Inc. Class A Common Stock 24.45 1.39 6.03 86.47 M 2.11 B
V Visa Inc 221.6807 815.95 B 2.9247 1.34 9.08 M 2.01 B
ABT Abbott Laboratories 97.3106 199.88 B 1.0104 1.05 19.22 M 1.87 B
RBLX Roblox Corp Cl A 99.86 35.23 B 2.97 3.07 16.73 M 1.67 B
XOM Exxon Mobil Corporation 55.5839 696.02 B 0.4378 0.79 22.98 M 1.28 B
MA Mastercard Inc 356.9358 586.02 B 6.8692 1.96 3.53 M 1.26 B
FIRY FIRY 431.00 192.65 M 91.20 26.84 2.81 M 1.21 B
CCL Carnival Corp 31.1659 42.11 B 1.1546 3.85 36.08 M 1.12 B
SNOW Snowflake Inc Class A 243.18 102.52 B 2.37 0.98 4.02 M 976.68 M
ORCL Oracle Corporation 76.8654 375.09 B 0.6703 0.88 12.25 M 941.57 M
SPCE Virgin Galactic Holdings Inc 622.60 380.51 M 45.00 7.79 1.49 M 925.66 M
SLB Schlumberger N.V. 31.934 76.1 B 2.2784 7.68 28.42 M 907.63 M
F Ford Motor Company 11.1891 50.59 B 0.075 0.67 77.52 M 867.35 M
ETSY Etsy, Inc. 175.14 11.68 7.15 4.9 M 858.3 M
CVX Chevron Corp 88.8396 425.59 B 1.1754 1.34 9.14 M 812.15 M
OXY Occidental Petroleum Corp 27.4227 57.31 B 0.713 2.67 28.27 M 775.32 M
T American Telephone and Telegraph Inc. 19.2501 147.06 B 0.1885 0.99 40.03 M 770.64 M
MRK Merck & Company 61.8533 370.96 B 0.5626 0.92 11.83 M 731.75 M
FUBO Fubotv Inc 342.24 248.58 M 50.64 17.37 2.12 M 724.02 M
AI C3.Ai Inc Cl A 76.15 1.92 B 4.39 6.12 9.41 M 716.59 M
RKT Rocket Companies Inc Cl A 17.8193 42.6 B 2.0747 13.18 39.94 M 711.74 M
XPEV Xpeng Inc ADR 35.00 9.44 B 0.40 1.16 17.26 M 603.98 M
VALE Vale S.A. ADR 13.6677 48.64 B 0.2834 2.12 43.41 M 593.31 M
NOK Nokia Corp ADR 4.8414 0.231 5.01 122.53 M 593.23 M
PFE Pfizer Inc 30.0211 175.49 B 0.2245 0.75 19.63 M 589.28 M
NCLH Norwegian Cruise Ord 33.07 8.54 B 0.31 0.95 17.39 M 575.12 M
MS Morgan Stanley 78.9616 303.56 B 0.5533 0.71 6.88 M 543.13 M
W Wayfair Inc 332.89 16.92 B 14.89 4.68 1.62 M 537.91 M
AHT Ashford Hospitality Trust Inc 561.00 17.68 M 72.00 14.72 958.14 K 537.52 M
QS Quantumscape Corp 28.80 2.73 B 2.34 8.84 18.53 M 533.79 M
SPGI S&P Global Inc 365.1063 139.64 B 6.123 1.71 1.38 M 503.92 M
NEE Nextera Energy 69.6558 185.51 B 0.5652 0.82 6.42 M 447.26 M
AMT American Tower Corp 225.9202 90.37 B 3.7463 1.69 1.91 M 432.12 M
BLK Blackrock Inc 787.4404 198.93 B 9.3259 1.2 543.41 K 427.9 M
MPC Marathon Petroleum Corp 56.1479 114.64 B 0.4279 0.77 7.55 M 424.06 M
BP BP Plc ADR 21.7783 117.47 B 0.4808 2.26 19.37 M 421.81 M
PLD Prologis Inc 105.6364 127.69 B 1.6574 1.59 3.93 M 415.6 M
LMND Lemonade Inc 99.03 3.55 B 7.31 7.97 4.07 M 403.36 M
GPN Global Payments Inc 187.2144 25.43 B 2.2256 1.2 2.12 M 396.73 M
DVN Devon Energy Corp 23.9369 48.53 B 0.4664 1.99 16.38 M 392.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4798 126.37 B 0.2063 6.3 110.22 M 383.55 M
CVNA Carvana Co. Class A 55.73 85.97 B 1.102 2.02 6.47 M 360.49 M
CHWY Chewy Inc 77.52 9.41 B 3.99 5.43 4.53 M 351.39 M
ICE Intercontinental Exchange 104.7715 97.76 B 1.8188 1.77 3.26 M 341.75 M
LMT Lockheed Martin Corp 338.6609 137.46 B 2.7878 0.83 1.01 M 341.23 M
RCL Royal Caribbean Cruises Ltd 94.8002 89.11 B 0.7136 0.76 3.58 M 339.04 M
FIS Fidelity National Information Services 131.7951 15.35 B 0.6714 0.51 2.55 M 336.45 M
IBM International Business Machines 115.4035 240.36 B 1.2117 1.06 2.92 M 336.41 M
KMB Kimberly-Clark Corp 108.4981 36.12 B 0.6058 0.56 3.06 M 331.62 M
SYF Synchrony Financial 44.2804 24.41 B 0.4741 1.08 7.48 M 331.18 M
HAL Halliburton Company 22.2322 27.3 B 0.9222 4.33 14.76 M 328.13 M
BBY Best Buy Company 94.737 21.26 B 2.7616 3 3.3 M 312.9 M
COP ConocoPhillips 50.0236 164.51 B 0.6105 1.24 6.1 M 305.31 M
M Macy's Inc 15.7283 6.71 B 0.3491 2.27 18.38 M 289.14 M
VEEV Veeva Systems Inc 290.38 50.29 B 4.87 1.71 962.04 K 279.36 M
SPG Simon Property Group 103.601 86.74 B 0.7663 0.75 2.69 M 278.24 M
APD Air Products and Chemicals 269.7791 71.01 B 2.7537 1.03 1 M 270.7 M
GIS General Mills 53.5559 19.17 B 0.7001 1.32 5.02 M 268.83 M
SHEL Royal Dutch Shell Plc ADR 40.28 287.97 B 0.69 1.74 6.65 M 267.85 M
YUMC Yum China Holdings Inc 64.9192 16.71 B 0.6548 1.02 4 M 259.92 M
BKR Baker Hughes A Ge Co. Cl A 23.3076 0.6654 2.94 10.88 M 253.47 M
VLO Valero Energy Corp 71.8785 101.89 B 1.8823 2.69 3.44 M 247.36 M
CNK Cinemark Holdings Inc 24.5925 4.68 B 0.5515 2.29 10.04 M 246.87 M
CCI Crown Castle International Corp 154.3356 40.28 B 2.9948 1.98 1.58 M 243.74 M
EOG Eog Resources 68.0091 77.14 B 0.5423 0.8 3.55 M 241.26 M
IFF International Flavors & Fragrances 125.621 22.37 B 1.1891 0.96 1.89 M 237.25 M
PSX Phillips 66 74.7375 101.27 B 2.3101 3.19 3.14 M 234.83 M
DDD 3D Systems Corp 32.34 438.63 M 3.29 11.33 7.2 M 232.77 M
PSA Public Storage 231.9168 64.04 B 1.9569 0.85 1 M 232.49 M
CPT Camden Property Trust 109.4914 12.09 B 1.8291 1.7 2.09 M 229.22 M
KR Kroger Company 28.7279 40.73 B 0.5072 1.8 7.71 M 221.37 M
DPZ Domino's Pizza Inc 399.0824 11.86 B 2.9964 0.76 552 K 220.29 M
PGR Progressive Corp 89.7751 136.08 B 1.0365 1.17 2.45 M 219.75 M
D Dominion Resources 61.233 61.35 B 0.6733 1.11 3.55 M 217.67 M
KMI Kinder Morgan 14.3751 70.22 B 0.1991 1.4 15.13 M 217.53 M
DLR Digital Realty Trust 130.4062 69.82 B 1.3567 1.05 1.54 M 200.33 M
GD General Dynamics Corp 172.9223 98.72 B 1.8056 1.06 1.14 M 197.81 M
IVZ Invesco Plc 23.2366 12.94 B 1.0525 4.74 8.37 M 194.38 M
LHX L3Harris Technologies Inc 198.8475 48.36 B 1.391 0.7 962.1 K 191.31 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2433 80.24 B 0.1426 4.6 58.67 M 190.29 M
ROK Rockwell Automation Inc 250.7213 49.39 B 3.6249 1.47 751.45 K 188.4 M
GEN Genesis Healthcare Inc 25.689 0.541 2.15 7.32 M 188.12 M
MP MP Materials Corp 31.69 6.4 B 3.38 11.94 5.9 M 186.91 M
WSM Williams-Sonoma 78.848 31.81 B 1.1095 1.43 2.36 M 186 M
FSLY Fastly Inc 48.77 3.29 B 1.48 3.13 3.8 M 185.5 M
RNG Ringcentral Inc 255.7427 6.51 B 3.1943 1.26 721.6 K 184.54 M
VMRK Vivmark Residential 65.2422 49.31 B 0.6361 0.98 2.74 M 178.54 M
WM Waste Management 130.54 94.83 B 0.9713 0.75 1.35 M 176.85 M
ENB Enbridge Inc 28.6188 108.72 B 0.1692 0.59 6.12 M 175.19 M
STE Steris Corp 182.8205 24.17 B 2.6297 1.46 955.6 K 174.7 M
RIG Transocean Inc 4.43 6.09 B 0.38 9.38 38.51 M 170.58 M
DXC Dxc Technology Company 39.76 2.38 B 1.65 4.33 4.23 M 168.13 M
CHPT ChargePoint Holdings Inc. 546.00 306.36 M 26.80 5.16 306.37 K 167.28 M
NET Cloudflare Inc Cl A 83.86 94.92 B 0.79 0.95 1.98 M 166.32 M
MCO Moody's Corp 321.933 91.1 B 3.9208 1.23 511.25 K 164.59 M
PAGS Pagseguro Digital Ltd Cl A 47.1348 2.18 B 2.0743 4.6 3.45 M 162.4 M
ZIP Ziprecruiter Inc Cl A 23.80 370.84 M 0.75 3.25 6.79 M 161.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 18.25 4.33 31.11 37.12 M 677.42 M
BNS Bank of Nova Scotia 61.7949 0.7547 1.24 3.53 M 217.9 M
SU Suncor Energy Inc 24.4088 0.5411 2.27 8.78 M 214.24 M
CNQ Canadian Natural Resources Ltd. 17.4176 0.2886 1.68 11.42 M 198.94 M
CM Canadian Imperial Bank of Commerce 56.3208 0.4585 0.82 3.04 M 171.35 M
PPL Pembina Pipeline Corp 26.5667 0.1467 0.56 3.64 M 96.68 M
CVE Cenovus Energy Inc 9.7844 0.3008 3.17 7.11 M 69.58 M
TLRY Tilray Inc 228.20 23.10 11.26 288.91 K 65.93 M
WEED Canopy Growth Corp 307.60 14.30 4.88 165.57 K 50.93 M
FTS Fortis Inc 45.3271 0.3388 0.75 1.07 M 48.44 M
LSPD Lightspeed Commerce Inc. 84.77 0.89 1.06 549.8 K 46.61 M
IFC Intact Financial Corp 147.5977 1.1907 0.81 278.3 K 41.08 M
TRI Thomson Reuters Corp 108.3657 0.6283 0.58 347.57 K 37.66 M
ACB Aurora Cannabis Inc 121.50 8.10 7.14 290.83 K 35.34 M
EMA Emera Incorporated 43.4303 0.3464 0.8 678.19 K 29.45 M
KEY Keyera Corp 22.144 0.3547 1.63 1.17 M 25.95 M
VET Vermilion Energy Inc 9.0967 0.469 5.44 2.5 M 22.7 M
GIL Gildan Activewear Inc 39.9959 0.2998 0.76 483.9 K 19.35 M
OVV Ovintiv Inc 31.5747 0.4784 1.54 553.03 K 17.46 M
AG First Majestic Silver Corp 22.0888 0.1678 0.77 740.05 K 16.35 M
K Kinross Gold Corp 9.0015 0.0512 0.57 1.81 M 16.26 M
ALA AltaGas Ltd 20.276 0.2085 1.04 790.21 K 16.02 M
EMP-A Empire Company Limited 37.7839 0.283 0.75 418.3 K 15.81 M
LB Laurentian Bank 33.8864 1.0016 3.05 459.37 K 15.57 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.375 0.7567 1.66 327.9 K 15.21 M
OGI Organigram Holdings Inc 15.36 1.16 8.17 814.25 K 12.51 M
RBA Rb Global Inc 66.2592 0.8911 1.36 188.06 K 12.46 M
CRON Cronos Group Inc 10.78 0.83 8.34 1 M 10.83 M
CU Canadian Utilities Ltd Cl A NV 27.266 0.2336 0.86 395.7 K 10.79 M
ONEX Onex Corp 87.1432 0.5081 0.59 122.22 K 10.65 M
MFI Maple Leaf Foods 18.8139 0.1826 0.98 562 K 10.57 M
AP-UN Allied Properties Real Estate Investment Trust 30.263 0.4568 1.53 305.5 K 9.25 M
ACO-X ATCO Ltd 35.5397 0.3567 1.01 257.35 K 9.15 M
HR-UN H&R Real Estate Investment Trust 13.286 0.0664 0.5 648.52 K 8.62 M
BEPC Brookfield Renewable Corp 42.4967 0.3104 0.74 181.8 K 7.73 M
D-UN Dream Office Real Estate Investment Trust 43.6826 0.8787 2.05 169.73 K 7.41 M
CIGI Colliers International Group Inc 136.4105 2.6582 1.99 54.32 K 7.41 M
BYD Boyd Group Services Inc 206.8487 1.9874 0.97 34 K 7.03 M
IMG Iamgold Corp 4.61 0.14 3.13 1.52 M 7.01 M
WDO Wesdome Gold Mines Ltd 11.62 0.29 2.56 589.25 K 6.85 M
CF Canaccord Genuity Group Inc 5.6525 0.0805 1.44 1.19 M 6.73 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 15.50 0.50 3.33 431.78 K 6.69 M
RUS Russel Metals 26.6799 0.2282 0.86 244.4 K 6.52 M
PD Precision Drilling Corp 42.55 2.84 7.15 149.75 K 6.37 M
GEI Gibson Energy Inc 17.3892 0.1355 0.79 358.52 K 6.23 M
FVI Fortuna Mines Inc 8.56 0.05 0.59 723.3 K 6.19 M
GRT-UN Granite Real Estate Investment Trust 66.6673 0.6173 0.93 89 K 5.93 M
TA Transalta Corp 10.5222 0.1657 1.6 540.32 K 5.69 M
AGI Alamos Gold Inc Cls A 10.7288 0.1057 0.99 495.1 K 5.31 M
FCR-UN First Capital Real Estate Investment Trust 14.4565 0.1358 0.95 360.76 K 5.22 M
HUT Hut 8 Corp 25.60 1.40 5.79 199.84 K 5.12 M
CCA Cogeco Communications Inc 92.4849 0.7931 0.86 54.74 K 5.06 M
OR Osisko Gold Royalties Ltd 16.46 0.1217 0.74 296.6 K 4.88 M
CURA Curaleaf Holdings Inc 18.19 0.19 1.06 256.5 K 4.67 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.2006 0.1569 0.98 282.96 K 4.58 M
QBTC The Bitcoin Fund CAD 48.34 2.20 4.77 88.1 K 4.26 M
REAL Real Matters Inc 16.94 0.19 1.13 239.51 K 4.06 M
CHP-UN Choice Properties Real Estate Investment Trust 11.2539 0.0923 0.83 310.4 K 3.49 M
MDI Major Drilling Grp 10.72 0.46 4.48 307.06 K 3.29 M
KNT K92 Mining Inc 8.11 0.06 0.75 402.5 K 3.26 M
RFA RFA Financial Inc. 29.1657 0.1811 0.62 104.72 K 3.05 M
LGO Largo Resources Ltd 19.33 0.86 4.66 152.2 K 2.94 M
PSI Pason Systems Inc 7.7746 0.4139 5.62 368.85 K 2.87 M
CRT-UN CT Real Estate Investment Trust 12.4487 0.0678 0.55 222.2 K 2.77 M
BCT Briacell Therapeutics Corp 1100.8466 528.8817 92.47 2.28 K 2.51 M
CRR-UN Crombie Real Estate Investment Trust 13.1331 0.1645 1.27 189.06 K 2.48 M
NA-PE National Bank of Canada Pref Series 40 18.8422 0.143 0.76 127.09 K 2.39 M
TOY Spin Master Corp 39.2182 0.3609 0.93 58.4 K 2.29 M
BEI-UN Boardwalk Real Estate Investment Trust 34.5476 0.2029 0.59 63.31 K 2.19 M
PSLV Sprott Physical Silver Trust CAD 12.15 0.07 0.58 173.9 K 2.11 M
SPB Superior Plus Corp 6.634 0.0693 1.06 310.75 K 2.06 M
VNP 5N Plus Inc 3.06 0.11 3.73 661.2 K 2.02 M
PEY Peyto Exploration and Dvlpmnt Corp 3.1138 0.0214 0.69 640.8 K 2 M
EFX Enerflex Ltd 7.7614 0.1037 1.35 245.3 K 1.9 M
WJX Wajax Corp 18.1804 0.3013 1.69 91.83 K 1.67 M
NOA North American Construction Group Ltd 15.6144 0.2304 1.5 106 K 1.66 M
OGC Oceanagold Corp 7.5387 0.1159 1.56 216.37 K 1.63 M
QBTC-U The Bitcoin Fund Class A 40.23 2.20 5.78 38.44 K 1.55 M
ALS Altius Minerals Corp 17.2004 0.1213 0.71 83.45 K 1.44 M
RSI Rogers Sugar Inc 4.232 0.0294 0.7 316.88 K 1.34 M
THNC Thinkific Labs Inc 19.00 0.20 1.06 69.8 K 1.33 M
CWEB Charlotte's Web Holdings Inc 5.73 0.29 5.33 220.7 K 1.26 M
KITS Kits Eyecare Ltd 7.44 0.24 3.33 169.5 K 1.26 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.9027 0.1596 1.25 92.01 K 1.19 M
FEC Frontera Energy Corp 6.3148 0.1711 2.78 187.1 K 1.18 M
WRN Western Copper and Gold Corp 3.07 0.07 2.33 377.4 K 1.16 M
SGY Surge Energy Inc 3.9212 0.0654 1.7 295.2 K 1.16 M
CIA Champion Iron Ltd 5.1801 0.0423 0.82 217.3 K 1.13 M
HWX Headwater Exploration Inc 3.6941 0.0327 0.89 303.4 K 1.12 M
ENB-PD Enbridge D Cum Redeemable Prf 13.3236 0.0713 0.54 76.45 K 1.02 M
ENB-PFU Enbridge Inc Pref L 14.7345 0.0793 0.54 63.51 K 935.85 K
GLO Global Atomic Corp 3.23 0.03 0.94 278.2 K 898.59 K
MRC Morguard Corp 145.2698 0.8749 0.61 5.62 K 816.71 K
GTE Gran Tierra Energy Inc 8.60 0.30 3.61 89.82 K 772.45 K
JAG Jaguar Mining Inc 6.1177 0.0947 1.57 117.47 K 718.64 K
TRP-PA TC Energy Corp Pref Series 1 14.1762 0.1146 0.81 50.04 K 709.43 K
BCE-PK BCE Inc Pref AK 14.1607 0.1414 1.01 48.55 K 687.54 K
NXR-UN Nexus Real Estate Investment Trust 6.8881 0.1182 1.75 78 K 537.27 K
AIM Aimia Inc 4.83 0.03 0.62 105.2 K 508.12 K
HOT-UN American Hotel Income Properties REIT LP 4.0328 0.0772 1.95 124.83 K 503.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 437.625 34.38 K 25.50 6.19 71.44 K 31.27 M
HOS Hornbeck Offshore Services, Inc 6.05 2.04 B 0.55 10 3.28 M 19.83 M
ELMSQ Electric Last Mile Solutions Inc 10.02 13.84 M 0.08 0.8 967.09 K 9.69 M
VYGVQ Voyager Digital Ltd 19.60 2 0.159 0.82 422.1 K 8.27 M
EMWPF Eros Media World Plc 26.40 1.9 K 3.00 12.82 309.1 K 8.16 M
MDLM Medley Management Inc 4.89 612 0.36 7.95 536.14 K 2.62 M
CYRNQ CYRNQ 13.10 799 1.102 9.18 159.78 K 2.09 M
MBGAF Mercedes-Benz Group AG 88.6768 45.23 B 0.4526 0.51 17.6 K 1.56 M
GAMI GAMCO Investors Inc 24.298 537.58 M 0.1685 0.7 42 K 1.02 M
PSBZP PS Business Parks Inc. 24.69 0.1442 0.59 35.4 K 874.03 K
BRDCY Bridgestone Corporation 22.25 31.59 B 0.40 1.83 20.3 K 451.68 K
PSBYP PS Business Parks Inc. 24.0372 0.1348 0.56 5.3 K 127.4 K
WHTCF WashTec AG 5.93 766.56 M 0.11 1.89 19.44 K 115.26 K
TMGI The Marquie Group Inc 700.00 102.17 K 50.00 7.69 118 82.6 K
PSBXP PS Business Parks Inc. 24.175 0.1798 0.75 3.4 K 82.19 K
TOYOF Toyota Motor Corporation 17.0971 228.38 B 0.3562 2.13 4.62 K 78.92 K
BRBL Brewbilt Brewing Co 31.4985 946.91 K 2.2499 7.69 1.58 K 49.89 K
EBZT Everything Blockchain Inc. 3.10 617.26 K 0.30 10.71 12.5 K 38.75 K
MHCUF Flagship Communities Real Estate Investment Trust 18.0133 541.8 M 0.886 5.17 1.2 K 21.62 K
AECX CurrentC Power Corporation 4.83 1.58 M 0.35 7.81 3.25 K 15.68 K
GXXM GEX Management Inc 66.00 174.04 K 12.00 22.22 150 9.9 K
PDIV Premier Development & Investment Inc 3.25 302.3 K 0.28 9.43 2.62 K 8.52 K
INGEF Ingenia Communities Group 4.50 1.32 B 0.25 5.88 449 2.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 78.7285 2.8148 3.71 75.6 K 5.95 M
SRGE Surge Digital Inc. 13.93 1.12 8.74 228.06 K 3.18 M
FAS First Andes Silver Ltd. 5.70 1.30 29.55 474.43 K 2.7 M
ARGH Steer Technologies Inc. 16.22 0.62 3.97 130.1 K 2.11 M
ESKR Esker Infrastructure Corp. 11.85 0.60 5.33 175.19 K 2.08 M
CMC Cielo Waste Solutions Corp 11.85 0.60 5.33 175.19 K 2.08 M
CNC Canada Nickel Company Inc 3.54 0.12 3.51 389.3 K 1.38 M
CGNT Copper Giant Resources Corp. 8.30 0.30 3.75 61.96 K 514.27 K
ATLE Atlas Energy Corp. 6.40 0.10 1.59 75.78 K 485.01 K
LUCA Luca Mining Corp. 6.16 0.40 6.94 62.12 K 382.69 K
SMN Sun Summit Minerals Corp 3.54 0.24 7.27 94.77 K 335.48 K
EU enCore Energy Corp 4.65 0.06 1.31 57.6 K 267.84 K
OGG Osisko Gold Group Inc. 21.75 0.18 0.83 11.83 K 257.37 K
SGML Sigma Lithium Corporation 6.05 0.45 8.04 41.4 K 250.47 K
ARTG Artemis Gold Inc 6.70 0.08 1.21 36.59 K 245.17 K
RCK Rock Tech Lithium Inc 4.08 0.07 1.75 56.73 K 231.44 K
OPW Opawica Explorations Inc 5.80 0.70 13.73 23.69 K 137.4 K
VIPR Silver Viper Minerals Corp 7.30 0.10 1.39 18.09 K 132.04 K
JUGR Juggernaut Exploration Ltd 3.30 0.10 3.12 31.74 K 104.74 K
VCG Visionary Copper and Gold Mines Inc. 3.39 0.33 10.78 27 K 91.53 K
VRR VR Resources Ltd 4.60 0.40 9.52 18.66 K 85.85 K
LA Los Andes Copper Ltd 7.45 0.04 0.54 8.65 K 64.44 K
MFG Mayfair Gold Corp 3.24 0.06 1.89 15.15 K 49.09 K
PERU Chakana Copper Corp 3.90 0.10 2.63 12.02 K 46.88 K
NET-UN Canadian Net Real Estate Investment Trust 5.9671 0.0378 0.64 7 K 41.77 K
WWT Water Ways Technologies Inc 32.00 1.00 3.23 1.15 K 36.64 K
TRBE Tribe Property Technologies Inc 4.25 0.10 2.41 5.92 K 25.15 K
DFSC DEFSEC Technologies Inc. 700.00 14.00 2.04 27 18.9 K
BQE BQE Water Inc 25.25 0.25 1 548 13.84 K
LQWD LQwD FinTech Corp 7.80 0.10 1.3 1.33 K 10.36 K
SPMC South Pacific Metals Corp. 3.35 0.05 1.52 700 2.34 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 263 830.74
MET Metalore Resources Limited 3.20 0.04 1.27 100 320
© 2026 - CastFwd Corp.