Gainers for 31 May 2021 from 00:00:00 until 23:59:59

Gainers for 31 May 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37366.1836 1.47 T 1700.9063 4.77 40.38 B 1.51 P
ETH-USD Ethereum 2708.8247 318.3862 13.32 45.72 B 123.85 T
SOL-USD Solana 32.8162 4.2136 14.73 534.83 M 17.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 550.00 50.00 10 412 226.6 K
SONI SonicStrategy Inc. 20.00 0.50 2.56 4.33 K 86.64 K
VNTA Vanta Holdings Inc. 1360.00 20.00 1.49 24 32.64 K
NEXU Nexus Uranium Corp. 41.25 1.50 3.77 300 12.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 67.72 1.40 2.11 570.99 K 38.67 M
ZL Soybean Oil 66.35 0.54 0.82 0 0
T Crude Oil WTI 66.96 619.76 B 0.37 0.56 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5770.4907 399.36 M 5753.6982 34263.7 3.89 K 22.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 171.6833 2.3583 1.39 88.7 K 15.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 22.6642 0.1293 0.57 6.97 M 157.97 M
NA National Bank of Canada 78.2485 0.6012 0.77 970.52 K 75.94 M
DND Dye & Durham Ltd 47.3252 7.1125 17.69 1.56 M 73.76 M
CNQ Canadian Natural Resources Ltd. 16.5168 0.1988 1.22 3.84 M 63.46 M
CVE Cenovus Energy Inc 8.9262 0.2477 2.85 4.88 M 43.6 M
IMO Imperial Oil 35.7568 0.6603 1.88 1.01 M 35.99 M
AC Air Canada 27.36 0.18 0.66 1.31 M 35.9 M
BB Blackberry Ltd 12.40 0.26 2.14 2.41 M 29.91 M
CHR Chorus Aviation Inc 33.541 1.1757 3.63 763.37 K 25.6 M
GWO Great-West Lifeco Inc 29.0779 0.2099 0.73 833.11 K 24.23 M
WCP Whitecap Resources Inc 4.6045 0.2864 6.63 4.52 M 20.8 M
LSPD Lightspeed Commerce Inc. 87.73 0.66 0.76 182 K 15.97 M
FTT Finning Intl 27.3227 0.7614 2.87 431.77 K 11.8 M
CGX Cineplex Inc 15.70 0.45 2.95 716.82 K 11.25 M
KEY Keyera Corp 21.0174 0.1809 0.87 476.81 K 10.02 M
ACQ Autocanada Inc 43.30 0.34 0.79 197.44 K 8.55 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.6464 0.0615 0.58 763 K 8.12 M
VET Vermilion Energy Inc 8.2826 0.062 0.75 969.9 K 8.03 M
GSY Goeasy Ltd 122.8197 1.9229 1.59 56.4 K 6.93 M
EDV Endeavour Mining Corp 24.3362 0.1336 0.55 269.7 K 6.56 M
TLRY Tilray Inc 205.30 3.30 1.63 31.84 K 6.54 M
LNR Linamar Corp 74.7992 0.9431 1.28 84.98 K 6.36 M
PXT Parex Resources Inc 15.2019 0.3599 2.42 398.7 K 6.06 M
BBD-B Bombardier Inc Series B 24.50 0.25 1.03 218.75 K 5.36 M
STC Sangoma Technologies Corp 21.28 0.42 2.01 225.76 K 4.8 M
LIF Labrador Iron Ore Royalty Corp 28.7614 0.6647 2.37 156.3 K 4.5 M
AAV Advantage Oil & Gas Ltd 4.03 0.45 12.57 1.01 M 4.08 M
LAR Lithium Argentina Ag 7.5121 0.0685 0.92 534.8 K 4.02 M
AG First Majestic Silver Corp 21.3585 0.1678 0.79 176.88 K 3.78 M
NXE Nexgen Energy Ltd 5.82 0.21 3.74 632.22 K 3.68 M
NFI Nfi Group Inc. 25.0516 0.231 0.93 128.82 K 3.23 M
GRT-UN Granite Real Estate Investment Trust 66.0906 0.4142 0.63 48.78 K 3.22 M
CAS Cascades Inc 10.9767 0.0798 0.73 289.59 K 3.18 M
EQX Equinox Gold Corp 11.3596 0.1499 1.34 278.4 K 3.16 M
EDR Endeavour Silver Corp 8.2729 0.10 1.22 358.01 K 2.96 M
KEL Kelt Exploration Ltd 3.25 0.17 5.52 827.6 K 2.69 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.7629 0.1156 0.74 167.06 K 2.63 M
CHP-UN Choice Properties Real Estate Investment Trust 11.2231 0.0615 0.55 226.6 K 2.54 M
RCH Richelieu Hardware Ltd 40.3461 0.2795 0.7 58.82 K 2.37 M
SPB Superior Plus Corp 6.5994 0.0996 1.53 350.15 K 2.31 M
CJR-B Corus Entertainment Inc 5.3929 0.1035 1.96 418.1 K 2.25 M
CORS Corus Entertainment Holdings Inc. 2696.4617 51.772 1.96 836 2.25 M
SLS Solaris Resources Inc 12.68 0.18 1.44 168.9 K 2.14 M
RFA RFA Financial Inc. 28.8034 0.207 0.72 70.81 K 2.04 M
HUT Hut 8 Corp 24.80 0.30 1.22 80.94 K 2.01 M
D-UN Dream Office Real Estate Investment Trust 42.6867 0.3319 0.78 45.87 K 1.96 M
AFN Ag Growth International Inc 38.0291 0.3538 0.94 50.9 K 1.94 M
PD Precision Drilling Corp 39.09 0.79 2.06 47.09 K 1.84 M
ILLM Acuityads Holdings Inc 13.43 0.20 1.51 136.5 K 1.83 M
BBD-A Bombardier Inc 29.25 0.50 1.74 60.41 K 1.77 M
AIF Altus Group Ltd 55.7259 0.2925 0.53 31.54 K 1.76 M
BOS Airboss America J 27.7561 0.4102 1.5 55.64 K 1.54 M
SVM Silvercorp Metals Inc 7.5358 0.0768 1.03 190.2 K 1.43 M
HWX Headwater Exploration Inc 3.5473 0.0326 0.93 353.1 K 1.25 M
MRE Martinrea International Inc 12.4341 0.0637 0.51 96.51 K 1.2 M
PEY Peyto Exploration and Dvlpmnt Corp 3.0817 0.134 4.55 388.9 K 1.2 M
PIF Polaris Infrastructure Inc 13.5609 0.3633 2.75 88 K 1.19 M
PSLV Sprott Physical Silver Trust CAD 12.15 0.08 0.66 98 K 1.19 M
ALYA Alithya Group 3.10 0.56 22.05 372.5 K 1.15 M
USA Americas Silver Corp 5.45 0.175 3.32 209.04 K 1.14 M
CHE-UN Chemtrade Logistics Income Fund 5.4163 0.0857 1.61 207.16 K 1.12 M
DCBO Docebo Inc 63.51 0.92 1.47 17.2 K 1.09 M
PHYS Sprott Physical Gold Trust CAD 18.46 0.13 0.71 58.5 K 1.08 M
FSZ Fiera Capital Corp 6.5678 0.0501 0.77 149.86 K 984.28 K
CIA Champion Iron Ltd 5.2139 0.0592 1.15 180.6 K 941.63 K
CGY Calian Group Ltd 51.7831 2.0343 4.09 17.78 K 920.7 K
LUG Lundin Gold Inc 10.2626 0.0766 0.75 84.4 K 866.16 K
POU Paramount Resources Ltd 6.0743 0.0586 0.97 127.26 K 773 K
ORIO ORIO 29.82 0.54 1.84 24.87 K 741.53 K
CF Canaccord Genuity Group Inc 5.6313 0.0424 0.76 130.3 K 733.76 K
AOV Amotiv Limited 5.31 0.05 0.95 129.74 K 688.9 K
GUD Knight Therapeutics Inc 5.31 0.05 0.95 129.7 K 688.71 K
BRAG Bragg Gaming Group Inc 16.30 0.17 1.05 39.19 K 638.78 K
TRP-PC TC Energy Corp Pref Series 5 12.6144 0.2742 2.22 50.17 K 632.85 K
OGC Oceanagold Corp 7.5097 0.0869 1.17 82.03 K 616.04 K
ENB-PFE Enbridge Inc Pref 13 15.7553 0.6429 4.25 37.2 K 586.1 K
EFX Enerflex Ltd 7.6011 0.0754 1 69.4 K 527.52 K
HLS Hls Therapeutics Inc 17.4879 1.216 7.47 30.02 K 524.92 K
BN-PM Brookfield Corporation 18.8847 0.1706 0.91 27.65 K 522.24 K
FTS-PM Fortis Inc Pref M 17.8186 0.2151 1.22 28.77 K 512.68 K
ELO Eloro Resources Ltd 4.93 0.12 2.49 97.4 K 480.18 K
SGY Surge Energy Inc 3.7251 0.1307 3.64 127.35 K 474.4 K
DGS Dividend Growth Split Corp Class A 3.2885 0.0294 0.9 139.42 K 458.47 K
RY-PS Royal Bank of Canada Pref 1st 19.2142 0.1139 0.6 23.79 K 457.09 K
PZA Pizza Pizza Royalty Corp 7.8189 0.0731 0.94 55.6 K 434.73 K
SLF-PC Sun Life Financial Sr 3 Prf 19.2463 0.1157 0.6 21.19 K 407.83 K
PIC-A Premium Income Corporation 4.3614 0.0297 0.69 91.5 K 399.07 K
NOA North American Construction Group Ltd 14.6558 0.0921 0.63 27.1 K 397.17 K
THNC Thinkific Labs Inc 17.04 1.38 8.81 21.7 K 369.77 K
MKP Mcan Mortgage Corp 10.9805 0.0993 0.91 33.56 K 368.49 K
TWM Tidewater Midstream and Infras Ltd 453.4147 18.2828 4.2 783 355.02 K
NXR-UN Nexus Real Estate Investment Trust 6.6379 0.2642 4.15 50.3 K 333.89 K
NOU Nouveau Monde Graphite Inc 15.75 0.32 2.07 21 K 330.75 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.4108 0.1373 1.03 23.38 K 313.54 K
ABRA Abrasilver Resource Corp 3.175 0.125 4.1 96.59 K 306.69 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 17.9347 0.2496 1.41 16.01 K 287.12 K
MRC Morguard Corp 143.4714 1.9733 1.39 1.96 K 281.78 K
MFC-PC Manulife Finl Srs 3 Prf 19.1721 0.115 0.6 13.79 K 264.38 K
SLF-PD Sun Life Financial Sr 4 Prf 19.2991 0.1927 1.01 11.69 K 225.61 K
ENB-PN Enbridge Srs N Cum Red Prf 14.3154 0.1058 0.74 15.03 K 215.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HITI High Tide Inc 11.70 1.06 9.96 468.93 K 5.49 M
ESKR Esker Infrastructure Corp. 11.55 0.15 1.32 83.07 K 959.5 K
CMC Cielo Waste Solutions Corp 11.55 0.15 1.32 83.07 K 959.5 K
VIPR Silver Viper Minerals Corp 7.30 0.70 10.61 96.45 K 704.1 K
QYOU QYOU Media Inc 4.98 0.42 9.21 120.32 K 599.19 K
CGNT Copper Giant Resources Corp. 8.20 1.40 20.59 65.43 K 536.53 K
CNC Canada Nickel Company Inc 3.38 0.13 4 121.3 K 409.99 K
MGM Maple Gold Mines Ltd 4.35 0.10 2.35 71.61 K 311.5 K
RCK Rock Tech Lithium Inc 3.99 0.06 1.53 59.15 K 235.99 K
ITR Integra Resources Corp 9.925 0.275 2.85 18.72 K 185.8 K
SMN Sun Summit Minerals Corp 3.30 0.33 11.11 52.97 K 174.79 K
SGML Sigma Lithium Corporation 5.60 0.03 0.54 31.1 K 174.16 K
PVF-UN Partners Value Investments LP 60.1053 2.3687 4.1 2.8 K 168.29 K
LUCA Luca Mining Corp. 5.44 0.48 9.68 23.44 K 127.5 K
DME Desert Mountain Energy Corp 4.16 0.09 2.21 26.41 K 109.84 K
AEC Anfield Energy Inc 12.75 59.25 M 0.75 6.25 8.6 K 109.6 K
LFST Lifeist Wellness Inc 4.40 0.20 4.76 21.95 K 96.56 K
SCAN Liberty Defense Holdings Ltd 256.50 4.50 1.79 356 91.31 K
VRR VR Resources Ltd 4.20 0.15 3.7 12.17 K 51.11 K
PERU Chakana Copper Corp 3.85 0.10 2.67 11.76 K 45.28 K
NET-UN Canadian Net Real Estate Investment Trust 5.816 0.0377 0.65 5.7 K 33.15 K
RX BioSyent Inc 7.2227 0.0562 0.78 2.9 K 20.95 K
WWT Water Ways Technologies Inc 33.00 2.00 6.45 301 9.93 K
OBUL One Bullion Limited 6.875 0.625 10 1.28 K 8.8 K
PAT Patriot One Technologies Inc 5.30 1.20 29.27 1.3 K 6.89 K
LORD St. James Gold Corp 3.75 0.05 1.35 1.7 K 6.38 K
IEI Imperial Equities Inc 3.6035 0.2561 7.65 1.5 K 5.41 K
CKG Chesapeake Gold Corp 4.54 0.17 3.89 1.06 K 4.81 K
MGMA Magma Silver Corp. 3.44 0.32 10.26 1.28 K 4.41 K
SKRR SKRR Exploration Inc 4.10 0.10 2.5 665 2.73 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 628 2.2 K
REKO Reko International Group Inc 3.2198 0.1025 3.29 500 1.61 K
JUGR Juggernaut Exploration Ltd 3.40 0.10 3.03 100 340
© 2026 - CastFwd Corp.