Gainers for 1 June 2021 from 00:00:00 until 23:59:59
Gainers for 1 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 57.47 | 51.64 M | 12.37 | 27.43 | 1.52 M | 87.56 M |
| RVP | Retractable Technologies | 10.06 | 16.8 M | 0.97 | 10.67 | 6.34 M | 63.74 M |
| GBR | New Concept Energy Inc | 5.28 | 4.46 M | 1.07 | 25.42 | 11.81 M | 62.37 M |
| MI | Nft Limited Class A Ordinary Share | 1062.50 | 27.41 M | 205.50 | 23.98 | 43.57 K | 46.29 M |
| SENS | Senseonics Holdings | 42.80 | 476.92 M | 1.60 | 3.88 | 870.14 K | 37.24 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | 0.69 | 10.63 | 4.69 M | 33.64 M |
| HYLN | Hyliion Holdings Corp. | 10.61 | 535.79 M | 0.10 | 0.95 | 2.55 M | 27.04 M |
| BTG | B2Gold Corp | 4.1813 | 6.75 B | 0.0326 | 0.79 | 6.45 M | 26.98 M |
| IMO | Imperial Oil Ltd | 30.2844 | 60.06 B | 1.2325 | 4.24 | 755.9 K | 22.89 M |
| UEC | Uranium Energy | 3.31 | 3.56 B | 0.18 | 5.75 | 6.49 M | 21.49 M |
| GSAT | Globalstar | 24.15 | 10.96 B | 0.15 | 0.62 | 726.61 K | 17.55 M |
| NOG | Northern Oil and Gas | 15.3235 | 2.37 B | 0.5829 | 3.95 | 1.02 M | 15.71 M |
| CVM | Cel-Sci Corp | 656.70 | 24.27 M | 11.40 | 1.77 | 21.19 K | 13.91 M |
| TOON | Kartoon Studios Inc | 18.20 | 32.3 M | 0.60 | 3.41 | 755.82 K | 13.76 M |
| EQX | Equinox Gold Corp | 9.4312 | 13.17 B | 0.1299 | 1.4 | 1.29 M | 12.2 M |
| IHT | Innsuites Hospitality Trust | 6.6542 | 11.63 M | 0.038 | 0.57 | 1.59 M | 10.61 M |
| NXE | Nexgen Energy Ltd | 4.98 | 5.3 B | 0.34 | 7.33 | 1.98 M | 9.84 M |
| UAVS | Ageagle Aerial Systems Inc | 5220.00 | 21.89 M | 250.00 | 5.03 | 1.79 K | 9.37 M |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 27.46 M | 23325.3438 | 4.81 | 18 | 9.14 M |
| NG | Novagold Resources Inc | 10.34 | 2.68 B | 0.08 | 0.78 | 741.21 K | 7.66 M |
| SVM | Silvercorp Metals Inc | 6.3131 | 1.91 B | 0.0869 | 1.4 | 1.12 M | 7.05 M |
| PRK | Park National Corp | 108.5256 | 3.3 B | 0.7919 | 0.74 | 60.6 K | 6.58 M |
| IBIO | Ibio Inc | 740.00 | 51.36 M | 15.00 | 2.07 | 7.72 K | 5.72 M |
| CQP | Cheniere Energy Partners LP | 30.4815 | 27.44 B | 0.7705 | 2.59 | 160.16 K | 4.88 M |
| VTAK | Catheter Precision Inc | 32205.00 | 286.48 K | 1330.00 | 4.31 | 143 | 4.61 M |
| GTE | Gran Tierra Energy Inc | 6.794 | 355.57 M | 0.415 | 6.51 | 618.57 K | 4.2 M |
| WWR | Westwater Resources | 4.28 | 52.51 M | 0.07 | 1.66 | 882.21 K | 3.78 M |
| AGIG | AGIG | 18.60 | 39.25 M | 2.00 | 12.05 | 189.17 K | 3.52 M |
| TMP | Tompkinstrustco | 69.1357 | 1.48 B | 0.9743 | 1.43 | 49.7 K | 3.44 M |
| NHC | National Healthcare Corp | 65.77 | 3.33 B | 2.155 | 3.39 | 48.5 K | 3.19 M |
| ZDGE | Zedge Inc Cl B | 12.6794 | 36.01 M | 0.482 | 3.95 | 220.28 K | 2.79 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.63 | 44.33 M | 0.47 | 5.76 | 308.77 K | 2.66 M |
| ITP | IT Tech Packaging Inc | 4.807 | 2.14 M | 0.043 | 0.9 | 516.32 K | 2.48 M |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | 0.025 | 0.57 | 562.44 K | 2.46 M |
| SEB | Seaboard Corporation | 3682.033 | 3.3 B | 61.0771 | 1.69 | 600 | 2.21 M |
| TMQ | Trilogy Metals Inc | 3.01 | 397.18 M | 0.22 | 7.89 | 683.28 K | 2.06 M |
| TOPS | Top Ships Inc | 386.40 | 2.25 M | 9.60 | 2.55 | 5.22 K | 2.02 M |
| NFGC | New Found Gold Corp | 10.277 | 630.35 M | 0.859 | 9.12 | 196.1 K | 2.02 M |
| FSP | Franklin Street Properties | 4.3441 | 45.85 M | 0.1627 | 3.89 | 382.9 K | 1.66 M |
| FRD | Friedman Industries Inc | 13.4011 | 279.78 M | 0.6633 | 5.21 | 111.3 K | 1.49 M |
| CATX | Perspective Therapeutics Inc | 8.30 | 99.33 M | 0.30 | 3.75 | 173.59 K | 1.44 M |
| MXC | Mexco Energy Corp | 8.751 | 18.78 M | 0.8722 | 11.07 | 160.2 K | 1.4 M |
| DSS | Document Security Systems | 50.2013 | 5.33 M | 0.6925 | 1.4 | 25.41 K | 1.28 M |
| UUU | Universal Security Instruments | 5.4395 | 16.02 M | 0.2947 | 5.73 | 230.9 K | 1.26 M |
| INTT | Intest Corp | 14.45 | 179.56 M | 0.37 | 2.63 | 83.54 K | 1.21 M |
| RLGT | Radiant Logistics | 7.75 | 451 M | 0.06 | 0.78 | 137.04 K | 1.06 M |
| REED | Reed's, Inc. | 299.97 | 11.98 M | 2.97 | 1 | 3.49 K | 1.05 M |
| OGEN | Oragenics Inc | 1260.00 | 1.7 M | 18.00 | 1.45 | 779 | 981.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2821 | 243.23 M | 0.0702 | 0.85 | 88 K | 728.82 K |
| BQ | Boqii Holding Ltd ADR | 856.00 | 3.49 M | 38.00 | 4.65 | 840 | 719.04 K |
| PED | Pedevco Corp | 29.40 | 201.24 M | 1.80 | 6.52 | 24.41 K | 717.8 K |
| MYND | Mynd.Ai Inc ADR | 25.1718 | 12.46 M | 2.2988 | 10.05 | 27.95 K | 703.55 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | 0.33 | 3.35 | 68.7 K | 700.05 K |
| MYO | Myomo Inc | 10.78 | 51.49 M | 0.15 | 1.41 | 58.1 K | 626.32 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.17 M | 1.00 | 2.6 | 15.35 K | 606.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2232 | 376.83 M | 0.0675 | 0.74 | 65 K | 599.51 K |
| FSI | Flexible Solutions International Inc | 3.0631 | 78.56 M | 0.0917 | 3.09 | 163.5 K | 500.82 K |
| BDL | Flanigan's Enterprises | 27.3528 | 101.88 M | 1.0535 | 4.01 | 17.5 K | 478.7 K |
| BHB | Bar Harbor Bankshares | 25.6966 | 712.72 M | 0.3989 | 1.58 | 17.1 K | 439.41 K |
| MHH | Mastech Holdings Inc | 16.10 | 74.84 M | 0.34 | 2.16 | 27.11 K | 436.42 K |
| VNRX | Volitionrx Ltd | 3.51 | 6.11 M | 0.02 | 0.57 | 123.61 K | 433.87 K |
| WYY | Widepoint Corp | 7.08 | 67.19 M | 0.33 | 4.89 | 59.29 K | 419.8 K |
| BCV | Bancroft Convertible Fund | 20.6301 | 120.99 M | 0.2283 | 1.12 | 19.2 K | 396.1 K |
| ACU | Acme United Corp | 38.8344 | 271.24 M | 0.4773 | 1.24 | 10.1 K | 392.23 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8273 | 159.93 M | 0.0617 | 0.63 | 33.8 K | 332.16 K |
| ITRG | Integra Resources Corp | 3.30 | 444.29 M | 0.09 | 2.8 | 98.3 K | 324.39 K |
| GENC | Gencor Industries IN | 12.81 | 257.24 M | 0.25 | 1.99 | 23.08 K | 295.65 K |
| KULR | Kulr Technology Group Inc | 16.56 | 75.44 M | 0.32 | 1.97 | 17.5 K | 289.8 K |
| PHGE | Biomx Ltd | 1198.90 | 4.04 M | 53.2001 | 4.64 | 235 | 281.74 K |
| BATL | Battalion Oil Corp | 12.70 | 45.12 M | 0.30 | 2.42 | 22.1 K | 280.67 K |
| CPHI | China Pharma Holdings | 60.10 | 25.48 M | 1.10 | 1.86 | 4.21 K | 253.08 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 5.25 M | 0.30 | 1.8 | 14.23 K | 241.91 K |
| FISK | Empire State Realty Op LP Se | 11.0264 | 1.4 B | 0.1746 | 1.61 | 16.92 K | 186.53 K |
| CIX | Compx International Inc | 15.4461 | 459.11 M | 0.4002 | 2.66 | 11.29 K | 174.34 K |
| EVI | Evi Industries Inc | 29.3494 | 282.25 M | 0.3567 | 1.23 | 5.7 K | 167.29 K |
| GLU | Gabelli Global Utility | 15.5925 | 110.7 M | 0.1741 | 1.13 | 10 K | 155.92 K |
| ESBA | Empire State Realty Op LP | 11.1958 | 1.41 B | 0.3582 | 3.31 | 12.9 K | 144.43 K |
| BEEP | Mobile Infrastructure Corp | 10.00 | 100.36 M | 0.10 | 1.01 | 12.51 K | 125.1 K |
| NNVC | Nanoviricides Inc | 3.65 | 35.24 M | 0.06 | 1.67 | 34 K | 124.1 K |
| SRXH | Srx Health Solutions Inc | 243.5556 | 17.91 M | 16.00 | 7.03 | 468 | 113.98 K |
| INDO | Indonesia Energy Corp Ltd | 5.80 | 38.93 M | 0.44 | 8.21 | 12.5 K | 72.5 K |
| OPHC | Optimumbank Hlds | 3.91 | 113.04 M | 0.19 | 5.11 | 15.15 K | 59.23 K |
| OGCP | Empire State Realty Op LP Se | 11.1697 | 1.38 B | 0.3763 | 3.49 | 5.23 K | 58.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.735 | 3.99 B | 1.535 | 7.24 | 2.41 K | 54.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.675 | 0.285 | 1.27 | 1.93 K | 43.65 K | |
| DIT | Amcon Distributing Company | 123.2993 | 59.44 M | 3.2023 | 2.67 | 300 | 36.99 K |
| LGL | LGL Group | 4.2722 | 84.63 M | 0.0678 | 1.61 | 8.22 K | 35.12 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 152.8 M | 0.1701 | 1.29 | 2.4 K | 32.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.1699 | 1.0999 | 4.22 | 617 | 16.76 K | |
| IOR | Income Opportunity Realty Trust | 12.49 | 75.31 M | 0.5029 | 4.2 | 1.07 K | 13.39 K |
| CKX | Ckx Lands | 12.8299 | 21.46 M | 0.3299 | 2.64 | 832 | 10.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.99 | 0.3345 | 1.41 | 400 | 9.6 K | |
| DXR | Daxor Corp | 9.98 | 52.03 M | 0.63 | 6.74 | 242 | 2.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 560.00 | 10.00 | 1.82 | 2.21 K | 1.24 M | |
| NRDX | NordX Metals Corp. | 6.06 | 0.06 | 1 | 34.51 K | 209.15 K | |
| ROAD | Mineral Road Discovery Inc. | 7.155 | 0.675 | 10.42 | 11.47 K | 82.06 K | |
| NEXU | Nexus Uranium Corp. | 45.75 | 4.50 | 10.91 | 1.34 K | 61.44 K | |
| AIDR | Rocket Doctor AI | 60.00 | 1.20 | 2.04 | 630 | 37.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.72 | 619.76 B | 0.76 | 1.14 | 570.99 K | 38.67 M |
| BZ | Brent Crude | 70.25 | 0.93 | 1.34 | 302.49 K | 21.25 M | |
| CT | Cotton | 84.25 | 2.13 | 2.59 | 18.12 K | 1.53 M | |
| FC | Feeder Cattle | 149.15 | 13.03 | 9.57 | 8.95 K | 1.33 M | |
| HE | Lean Hogs | 118.62 | 1.37 | 1.17 | 8.52 K | 1.01 M | |
| SI | Silver | 28.327 | 1.08 B | 0.225 | 0.8 | 6 | 169.96 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.99 | 2.87 B | 2.95 | 5.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 80.81 | 797.92 B | 0.73 | 0.91 | 43.43 M | 3.51 B |
| PDD | Pinduoduo Inc ADR | 139.34 | 116.93 B | 14.46 | 11.58 | 20.85 M | 2.91 B |
| GOOGL | Alphabet Inc Class A | 118.083 | 3.55 T | 1.2065 | 1.03 | 23.35 M | 2.76 B |
| ABNB | Airbnb Inc Class A | 144.31 | 105.61 B | 3.91 | 2.78 | 16.55 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 120.5012 | 3.53 T | 0.9051 | 0.76 | 19.17 M | 2.31 B |
| JD | Jd.com Inc ADR | 71.2356 | 37.45 B | 3.9924 | 5.94 | 21.29 M | 1.52 B |
| SHOP | Shopify Inc | 125.156 | 198.58 B | 0.869 | 0.7 | 11.75 M | 1.47 B |
| CROX | Crocs Inc | 103.13 | 7.31 B | 1.89 | 1.87 | 13.23 M | 1.36 B |
| BIDU | Baidu Inc ADR | 201.82 | 27.39 B | 5.55 | 2.83 | 5.62 M | 1.13 B |
| COIN | Coinbase Global Inc Class A | 238.93 | 39.97 B | 2.39 | 1.01 | 3.96 M | 946.81 M |
| AAL | American Airlines Group | 24.67 | 9.03 B | 0.43 | 1.77 | 36.5 M | 900.51 M |
| FUTU | Futu Holdings Ltd ADR | 146.652 | 13.73 B | 7.6594 | 5.51 | 6.01 M | 882.1 M |
| UAL | United Airlines Holdings Inc | 59.67 | 37.61 B | 1.32 | 2.26 | 14.32 M | 854.54 M |
| PLUG | Plug Power Inc | 30.89 | 2.03 B | 0.19 | 0.62 | 23.92 M | 738.89 M |
| MELI | MercadoLibre Inc | 1368.87 | 88.21 B | 10.20 | 0.75 | 437.3 K | 598.61 M |
| BILI | Bilibili Inc ADR | 113.53 | 5.74 B | 6.35 | 5.92 | 5.23 M | 593.45 M |
| LCID | Lucid Group Inc | 215.60 | 1.33 B | 18.40 | 9.33 | 2.25 M | 485.76 M |
| HON | Honeywell International Inc. Common Stock | 199.0105 | 72.41 B | 1.7428 | 0.88 | 2.37 M | 471.71 M |
| XTIA | Xti Aerospace Inc | 108.00 | 37.65 M | 2.00 | 1.89 | 4.14 M | 447.22 M |
| RIOT | Riot Blockchain Inc | 29.23 | 5.77 B | 2.10 | 7.74 | 14.65 M | 428.15 M |
| DLTR | Dollar Tree Inc | 98.88 | 27.58 B | 1.38 | 1.42 | 4.29 M | 424.47 M |
| LI | Li Auto Inc ADR | 23.81 | 11.32 B | 0.51 | 2.19 | 17.06 M | 406.23 M |
| TLRY | Tilray Inc | 169.80 | 437.45 M | 3.10 | 1.86 | 2.36 M | 400.47 M |
| LIN | Linde Plc | 282.3555 | 240.9 B | 1.5506 | 0.55 | 1.42 M | 400.44 M |
| LYFT | Lyft Inc Class A | 58.76 | 7.09 B | 1.67 | 2.93 | 6.7 M | 393.75 M |
| ALGN | Align Technology | 593.48 | 11.71 B | 3.33 | 0.56 | 611.88 K | 363.14 M |
| MVIS | Microvision | 17.95 | 37.93 M | 2.35 | 15.06 | 20.14 M | 361.44 M |
| BNTX | Biontech Se ADR | 203.4453 | 22.78 B | 2.112 | 1.05 | 1.66 M | 338.11 M |
| EBAY | Ebay Inc | 56.3991 | 55.69 B | 0.4503 | 0.8 | 5.64 M | 318.12 M |
| QS | QuantumScape Corporation Class A Common Stock | 26.46 | 2.74 B | 0.57 | 2.2 | 11.85 M | 313.54 M |
| SNDL | Sundial Growers Inc | 10.00 | 345.14 M | 0.30 | 3.09 | 30.26 M | 302.58 M |
| MARA | Marathon Digital Holdings | 25.20 | 2.65 B | 0.43 | 1.74 | 11.83 M | 298.14 M |
| FANG | Diamondback Energy | 70.4494 | 51.21 B | 5.3197 | 8.17 | 4.19 M | 295.13 M |
| WYNN | Wynn Resorts Ltd | 131.5245 | 8.48 B | 3.6273 | 2.84 | 2.23 M | 293.88 M |
| NTES | Netease Inc ADR | 106.8009 | 77.65 B | 0.5854 | 0.55 | 2.7 M | 287.89 M |
| APPS | Digital Turbine | 67.71 | 1.16 B | 1.54 | 2.33 | 4.03 M | 272.69 M |
| CZR | Caesars Entertainment Inc | 109.55 | 5.98 B | 2.10 | 1.95 | 2.47 M | 270.5 M |
| AFRM | Affirm Holdings Inc Cl A | 62.52 | 25.51 B | 1.71 | 2.81 | 4.3 M | 268.96 M |
| HBAN | Huntington Bcshs | 12.8719 | 32.37 B | 0.1761 | 1.39 | 19.69 M | 253.47 M |
| ORGO | Organogenesis Holdings Inc | 18.15 | 111.96 M | 0.32 | 1.79 | 13.78 M | 250.19 M |
| APA | Apa Corp | 20.065 | 15.59 B | 1.9665 | 10.87 | 11.98 M | 240.32 M |
| MAR | Marriot International | 139.7417 | 110.79 B | 1.5401 | 1.11 | 1.69 M | 235.86 M |
| CAN | Canaan Inc ADR | 9.8837 | 151.05 M | 1.7918 | 22.14 | 22.53 M | 222.7 M |
| QFIN | 360 Finance Inc ADR | 27.5599 | 669.31 M | 4.645 | 20.27 | 7.54 M | 207.76 M |
| SOFI | SoFi Technologies Inc | 22.65 | 22.54 B | 2.50 | 12.41 | 9.16 M | 207.46 M |
| MSTR | Strategy | 47.776 | 60.38 B | 0.776 | 1.65 | 4.32 M | 206.62 M |
| TIGR | Up Fintech Holding Ltd ADR | 24.21 | 710.39 M | 1.42 | 6.23 | 8.42 M | 203.88 M |
| STX | Seagate Technology | 84.6559 | 128.12 B | 2.1541 | 2.61 | 2.21 M | 187.5 M |
| DDOG | Datadog Inc | 91.88 | 67.76 B | 0.83 | 0.91 | 2.02 M | 185.39 M |
| OLLI | Ollies Bargain CS | 87.69 | 5.59 B | 1.25 | 1.45 | 2.11 M | 185.36 M |
| OTLY | Oatly Group Ab ADR | 503.00 | 260.73 M | 28.80 | 6.07 | 335.19 K | 168.6 M |
| ODFL | Old Dominion Freight Line Inc | 130.7948 | 37.31 B | 1.2687 | 0.98 | 1.27 M | 166.24 M |
| STLD | Steel Dynamics Inc | 59.6921 | 34.15 B | 1.9157 | 3.32 | 2.69 M | 160.74 M |
| SBAC | SBA Communications | 281.1099 | 20.74 B | 3.8595 | 1.39 | 560.2 K | 157.48 M |
| FCEL | Fuelcell Energy Inc | 302.70 | 842.72 M | 8.10 | 2.75 | 513.43 K | 155.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7179 | 49.52 B | 0.997 | 4.59 | 6.75 M | 153.3 M |
| WIX | Wix.com Ltd | 261.79 | 4.7 B | 1.93 | 0.74 | 571.34 K | 149.57 M |
| IBKR | Interactive Brokers | 16.8644 | 132.69 B | 0.1096 | 0.65 | 8.76 M | 147.71 M |
| LOGI | Logitech Int S.A. | 116.3092 | 14.2 B | 4.0842 | 3.64 | 1.23 M | 143.54 M |
| MIDD | Middleby Corp | 165.65 | 5.77 B | 1.37 | 0.83 | 805.31 K | 133.4 M |
| PFG | Principal Financial Group Inc | 55.329 | 24.96 B | 0.7017 | 1.28 | 2.38 M | 131.83 M |
| JBLU | Jetblue Airways Cp | 20.24 | 1.34 B | 0.14 | 0.7 | 6.48 M | 131.15 M |
| ZLAB | Zai Lab Ltd ADR | 180.00 | 2.83 B | 2.34 | 1.32 | 725.36 K | 130.56 M |
| IQ | Iqiyi Inc ADR | 14.78 | 886.05 M | 0.52 | 3.65 | 8.75 M | 129.34 M |
| AETR | Aetherion Technologies Inc. | 67.60 | 5.00 | 7.99 | 1.87 M | 126.34 M | |
| GDS | Gds Holdings Ltd ADR | 77.14 | 4.68 B | 1.92 | 2.55 | 1.61 M | 123.86 M |
| KHC | Kraft Heinz Company | 34.8493 | 30.17 B | 0.2067 | 0.6 | 3.5 M | 121.86 M |
| ERNA | Eterna Therapeutics Inc | 4989.00 | 3.25 M | 669.00 | 15.49 | 24.08 K | 120.15 M |
| ZBRA | Zebra Technologies | 502.92 | 15.84 B | 5.87 | 1.18 | 226.63 K | 113.98 M |
| TRMB | Trimble Navigation | 78.43 | 12.65 B | 0.64 | 0.82 | 1.41 M | 110.9 M |
| BNGO | Bionano Genomics Inc | 3792.00 | 16.63 M | 90.00 | 2.43 | 27.77 K | 105.31 M |
| GEN | Gen Digital Inc | 25.148 | 18.49 B | 0.2074 | 0.83 | 4.16 M | 104.55 M |
| LX | Lexinfintech Holdings Ltd ADR | 9.7785 | 114.57 M | 2.1396 | 28.01 | 9.81 M | 95.93 M |
| KOSS | Koss Cp | 24.15 | 31.05 M | 1.08 | 4.68 | 3.93 M | 94.9 M |
| NTNX | Nutanix Inc | 32.55 | 17.24 B | 1.04 | 3.3 | 2.79 M | 90.69 M |
| PTIX | Protagenic Therapeutics Inc | 126.00 | 1.18 M | 1.12 | 0.9 | 719.66 K | 90.68 M |
| FSLR | First Solar Inc | 76.88 | 20.9 B | 0.77 | 1.01 | 1.17 M | 90.24 M |
| ALNY | Alnylam Pharmaceuticals | 144.28 | 21.57 B | 2.29 | 1.61 | 591.2 K | 85.3 M |
| PCAR | Paccar Inc | 51.393 | 55.89 B | 0.5003 | 0.98 | 1.64 M | 84.51 M |
| HST | Host Marriott Financial Trust | 14.4514 | 18.14 B | 0.4089 | 2.91 | 5.71 M | 82.49 M |
| AMBA | Ambarella Inc | 101.13 | 2.69 B | 0.75 | 0.75 | 807.77 K | 81.69 M |
| EH | Ehang Holdings Ltd ADR | 28.54 | 309.45 M | 1.53 | 5.66 | 2.86 M | 81.54 M |
| XRAY | Dentsply Sirona Inc | 60.4306 | 2.12 B | 0.3947 | 0.66 | 1.33 M | 80.46 M |
| ATOS | Atossa Therapeutics Inc | 58.05 | 21.16 M | 9.75 | 20.19 | 1.38 M | 79.91 M |
| GEVO | Gevo Inc | 8.13 | 316.46 M | 0.57 | 7.54 | 9.78 M | 79.52 M |
| ASO | Academy Sports and Outdoors Inc | 35.9784 | 4.17 B | 0.6954 | 1.97 | 2.11 M | 75.84 M |
| CAR | Avis Budget Group | 85.0441 | 4.23 B | 1.6057 | 1.92 | 891.6 K | 75.83 M |
| MGNI | Magnite Inc | 30.93 | 3.27 B | 1.23 | 4.14 | 2.43 M | 75.18 M |
| NNDM | Nano Dimension ADR | 7.22 | 278.31 M | 0.12 | 1.69 | 10.23 M | 73.83 M |
| HTHT | Huazhu Group Ltd ADR | 53.354 | 15.84 B | 2.0721 | 4.04 | 1.34 M | 71.65 M |
| API | Agora Inc Ads | 48.23 | 368.64 M | 3.54 | 7.92 | 1.48 M | 71.3 M |
| PRSO | Peraso Inc | 254.00 | 5.97 M | 43.60 | 20.72 | 280.03 K | 71.13 M |
| BSY | Bentley Systems Incorporated Cl B | 57.2797 | 13.18 B | 1.1546 | 2.06 | 1.24 M | 70.83 M |
| VUZI | Vuzix Corp | 18.80 | 171.36 M | 1.34 | 7.67 | 3.75 M | 70.43 M |
| FLNA | Filana Therapeutics, Inc. | 57.06 | 27.72 M | 3.14 | 5.82 | 1.23 M | 70.19 M |
| UMBF | Ump Financial Corp | 89.8397 | 10.52 B | 0.9468 | 1.07 | 781.2 K | 70.18 M |
| WOOF | Petco Health and Wellness Company Cl A | 22.79 | 899.36 M | 0.14 | 0.62 | 3.01 M | 68.66 M |
| GT | Goodyear Tire Rubber | 20.42 | 1.31 B | 0.59 | 2.98 | 3.36 M | 68.61 M |
| SABR | Sabre Corp | 7.6221 | 702.23 M | 0.3916 | 5.42 | 8.94 M | 68.15 M |
| CLOV | Clover Health Investments Corp | 7.6303 | 2.49 B | 0.0889 | 1.18 | 8.8 M | 67.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 320.3874 | 3.14 B | 59.1977 | 22.66 | 50.87 M | 16.3 B |
| BABA | Alibaba Group Holding ADR | 213.0418 | 261.93 B | 5.358 | 2.58 | 23.05 M | 4.91 B |
| NIO | Nio Inc ADR | 42.34 | 8.27 B | 3.72 | 9.63 | 101.54 M | 4.3 B |
| BA | Boeing Company | 254.73 | 140.26 B | 7.71 | 3.12 | 13.56 M | 3.45 B |
| GME | Gamestop Corp | 62.255 | 12.68 B | 6.755 | 12.17 | 38.5 M | 2.4 B |
| BAC | Bank of America Corporation | 38.0113 | 357.42 B | 0.4694 | 1.25 | 42.89 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 55.1461 | 696.02 B | 1.9063 | 3.58 | 28.47 M | 1.57 B |
| SHOP | Shopify Inc | 125.156 | 200.16 B | 0.869 | 0.7 | 11.75 M | 1.47 B |
| JPM | JP Morgan Chase & Company | 147.0893 | 935.06 B | 1.6033 | 1.1 | 9.45 M | 1.39 B |
| RBLX | Roblox Corp Cl A | 96.89 | 35.23 B | 3.12 | 3.33 | 13.63 M | 1.32 B |
| GS | Goldman Sachs Group | 340.2903 | 270.21 B | 9.2716 | 2.8 | 3.64 M | 1.24 B |
| SNAP | Snap Inc | 63.69 | 10.01 B | 1.57 | 2.53 | 18.21 M | 1.16 B |
| CCL | Carnival Corp | 30.0113 | 42.11 B | 0.5873 | 2 | 36.83 M | 1.11 B |
| C | Citigroup Inc | 67.0849 | 206.47 B | 0.8832 | 1.33 | 15.45 M | 1.04 B |
| BB | Blackberry Ltd | 11.56 | 5.14 B | 1.49 | 14.8 | 87.55 M | 1.01 B |
| F | Ford Motor Company | 11.1141 | 50.59 B | 0.2101 | 1.93 | 89.07 M | 989.94 M |
| FCX | Freeport-Mcmoran Inc | 41.3691 | 89.89 B | 1.3943 | 3.49 | 22.14 M | 916.02 M |
| SNOW | Snowflake Inc Class A | 240.81 | 102.52 B | 2.78 | 1.17 | 3.77 M | 908.57 M |
| CVX | Chevron Corp | 87.6642 | 425.59 B | 2.3509 | 2.76 | 10.26 M | 899.49 M |
| DVN | Devon Energy Corp | 23.4705 | 48.53 B | 2.8289 | 13.7 | 37.27 M | 874.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.6029 | 2.05 T | 1.0636 | 0.98 | 7.6 M | 832.55 M |
| NUE | Nucor Corp | 102.6211 | 60.78 B | 7.5988 | 8 | 7.98 M | 819.15 M |
| ORCL | Oracle Corporation | 76.1951 | 375.09 B | 0.7948 | 1.05 | 10.49 M | 798.95 M |
| SE | Sea Ltd ADR | 257.54 | 49.12 B | 4.30 | 1.7 | 2.93 M | 755.73 M |
| MS | Morgan Stanley | 78.4083 | 303.56 B | 0.9874 | 1.28 | 9.58 M | 750.87 M |
| WFC | Wells Fargo & Company | 41.8985 | 262.45 B | 0.4787 | 1.16 | 17.88 M | 749.09 M |
| XPEV | Xpeng Inc ADR | 34.60 | 9.44 B | 2.47 | 7.69 | 21.61 M | 747.78 M |
| OXY | Occidental Petroleum Corp | 26.7097 | 57.31 B | 2.3548 | 9.67 | 27.7 M | 739.91 M |
| GE | General Electric Company | 68.8918 | 341.82 B | 0.4382 | 0.64 | 10.09 M | 694.94 M |
| COF | Capital One Financial Corp | 152.3004 | 126.57 B | 5.011 | 3.4 | 4.19 M | 637.83 M |
| GM | General Motors Company | 57.4163 | 78.47 B | 0.3273 | 0.57 | 10.43 M | 598.79 M |
| AXP | American Express Company | 154.1232 | 223.02 B | 3.4164 | 2.27 | 3.83 M | 589.95 M |
| AI | C3.Ai Inc Cl A | 71.76 | 1.92 B | 10.05 | 16.29 | 7.98 M | 572.97 M |
| NCLH | Norwegian Cruise Ord | 32.76 | 8.54 B | 0.86 | 2.7 | 17.2 M | 563.53 M |
| VALE | Vale S.A. ADR | 13.3843 | 48.64 B | 0.4099 | 3.16 | 41.51 M | 555.61 M |
| CAT | Caterpillar Inc | 221.9375 | 271.81 B | 1.5359 | 0.7 | 2.48 M | 549.51 M |
| DE | Deere & Company | 341.4187 | 182.4 B | 3.2867 | 0.97 | 1.48 M | 506.49 M |
| COP | ConocoPhillips | 49.4131 | 164.51 B | 2.1455 | 4.54 | 9.94 M | 491.34 M |
| CB | Chubb Ltd | 158.9942 | 142.96 B | 1.3907 | 0.88 | 2.97 M | 471.47 M |
| SLB | Schlumberger N.V. | 29.6556 | 76.1 B | 1.548 | 5.51 | 15.7 M | 465.65 M |
| SCHW | The Charles Schwab Corp | 69.8478 | 161.47 B | 0.7393 | 1.07 | 6.18 M | 431.35 M |
| W | Wayfair Inc | 318.00 | 16.92 B | 11.46 | 3.74 | 1.33 M | 423.56 M |
| TAL | Tal Education Group ADR | 40.51 | 5.5 B | 0.54 | 1.35 | 10.26 M | 415.65 M |
| TDOC | Teladoc Health Inc | 152.36 | 1.77 B | 1.78 | 1.18 | 2.72 M | 414.82 M |
| EDU | New Oriental Education & Technology Group ADR | 108.6309 | 8.07 B | 8.424 | 8.41 | 3.74 M | 406.32 M |
| BP | BP Plc ADR | 21.2975 | 117.47 B | 0.6227 | 3.01 | 19.04 M | 405.44 M |
| LIN | Linde Plc | 282.3555 | 1.5506 | 0.55 | 1.42 M | 400.44 M | |
| BEKE | Ke Holdings Inc ADR | 50.2204 | 20.37 B | 2.0604 | 4.28 | 7.81 M | 392.4 M |
| HPQ | HP Inc | 24.9438 | 26.99 B | 0.5263 | 2.16 | 15.44 M | 385.1 M |
| SPG | Simon Property Group | 102.8347 | 86.74 B | 4.3681 | 4.44 | 3.73 M | 383.25 M |
| AMT | American Tower Corp | 222.1739 | 90.37 B | 2.6722 | 1.22 | 1.72 M | 382.65 M |
| CVNA | Carvana Co. Class A | 54.628 | 85.97 B | 1.61 | 3.04 | 7 M | 382.26 M |
| NEM | Newmont Mining Corp | 63.6345 | 122.74 B | 0.4045 | 0.64 | 5.95 M | 378.9 M |
| RCL | Royal Caribbean Cruises Ltd | 94.0866 | 89.11 B | 2.913 | 3.2 | 3.9 M | 367.27 M |
| MPC | Marathon Petroleum Corp | 55.72 | 114.64 B | 0.624 | 1.13 | 6.36 M | 354.47 M |
| BSX | Boston Scientific Corp | 42.93 | 66.4 B | 0.38 | 0.89 | 8.17 M | 350.59 M |
| TME | Tencent Music Entertainment ADR | 15.5829 | 15.45 B | 0.5814 | 3.88 | 22.31 M | 347.72 M |
| LVS | Las Vegas Sands | 56.2323 | 26.39 B | 1.3773 | 2.51 | 5.92 M | 333.09 M |
| AAP | Advance Auto Parts Inc | 172.4274 | 3.07 B | 4.3583 | 2.59 | 1.88 M | 324.89 M |
| AHT | Ashford Hospitality Trust Inc | 489.00 | 17.68 M | 84.00 | 20.74 | 651.35 K | 318.51 M |
| QS | Quantumscape Corp | 26.46 | 2.73 B | 0.57 | 2.2 | 11.85 M | 313.54 M |
| DQ | Daqo New Energy ADR | 78.95 | 813.35 M | 4.57 | 6.14 | 3.97 M | 313.43 M |
| MET | Metlife Inc | 57.5543 | 65.38 B | 0.9951 | 1.76 | 5.12 M | 294.44 M |
| MGM | MGM Resorts International | 43.3703 | 8.3 B | 0.5198 | 1.21 | 6.75 M | 292.67 M |
| AA | Alcoa Corp | 39.0792 | 10.71 B | 1.2493 | 3.3 | 7.33 M | 286.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.59 | 287.97 B | 0.98 | 2.54 | 7.19 M | 284.85 M |
| NTR | Nutrien Ltd | 53.7206 | 34.39 B | 1.1421 | 2.17 | 5.26 M | 282.67 M |
| SU | Suncor Energy Inc | 19.7977 | 84.26 B | 1.1389 | 6.1 | 14.15 M | 280.05 M |
| EOG | Eog Resources | 67.4668 | 77.14 B | 3.3897 | 5.29 | 4.14 M | 278.99 M |
| CLF | Cleveland-Cliffs Inc | 20.49 | 7.33 B | 0.37 | 1.84 | 13.46 M | 275.8 M |
| CARR | Carrier Global Corp | 43.6893 | 45.88 B | 0.8579 | 2 | 6.2 M | 270.84 M |
| PLD | Prologis Inc | 103.979 | 127.69 B | 1.7267 | 1.69 | 2.55 M | 264.84 M |
| SYF | Synchrony Financial | 43.8063 | 24.41 B | 1.3955 | 3.29 | 5.99 M | 262.19 M |
| PSX | Phillips 66 | 72.4274 | 101.27 B | 2.1932 | 3.12 | 3.6 M | 260.73 M |
| HCA | Hca Holdings Inc | 206.94 | 110.57 B | 1.0353 | 0.5 | 1.23 M | 254 M |
| AIG | American International Group | 47.8151 | 42.73 B | 0.6339 | 1.34 | 5.28 M | 252.38 M |
| NET | Cloudflare Inc Cl A | 83.07 | 94.92 B | 1.01 | 1.23 | 2.98 M | 247.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.7016 | 6.55 B | 0.8302 | 3.98 | 11.38 M | 246.95 M |
| RIO | Rio Tinto Plc ADR | 61.3596 | 137.53 B | 2.2774 | 3.85 | 4.02 M | 246.73 M |
| PNC | PNC Bank | 163.1712 | 92.74 B | 0.9499 | 0.59 | 1.49 M | 243.84 M |
| CMI | Cummins Inc | 233.5626 | 64.96 B | 3.9974 | 1.74 | 1.04 M | 241.95 M |
| YUMC | Yum China Holdings Inc | 64.2644 | 16.71 B | 0.9915 | 1.57 | 3.75 M | 240.8 M |
| FUBO | Fubotv Inc | 291.60 | 248.58 M | 6.72 | 2.36 | 801.75 K | 233.79 M |
| DOW | Dow Inc | 54.1319 | 23.67 B | 1.5299 | 2.91 | 4.14 M | 224.06 M |
| KMI | Kinder Morgan | 14.176 | 70.22 B | 0.1302 | 0.93 | 15.72 M | 222.79 M |
| VLO | Valero Energy Corp | 69.9962 | 101.89 B | 1.5161 | 2.21 | 3.15 M | 220.74 M |
| BBWI | Bath & Body Works Inc | 39.0985 | 4.75 B | 0.5082 | 1.32 | 5.62 M | 219.73 M |
| CCI | Crown Castle International Corp | 151.3408 | 40.28 B | 1.5963 | 1.07 | 1.41 M | 213.69 M |
| APTV | Aptiv Plc | 154.91 | 9.15 B | 4.49 | 2.98 | 1.38 M | 213.13 M |
| EMR | Emerson Electric Company | 88.1824 | 95.07 B | 1.2805 | 1.47 | 2.41 M | 212.41 M |
| CCJ | Cameco Corp | 20.8811 | 31.22 B | 1.1557 | 5.86 | 10.1 M | 210.88 M |
| JCI | Johnson Controls Intl | 60.5681 | 85.12 B | 0.4427 | 0.74 | 3.46 M | 209.86 M |
| TDG | Transdigm Group Inc | 545.8112 | 67.26 B | 9.2048 | 1.72 | 383 K | 209.05 M |
| ALB | Albemarle Corp | 161.5888 | 11.21 B | 4.1002 | 2.6 | 1.28 M | 207.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2735 | 126.37 B | 0.1294 | 4.12 | 62.87 M | 205.79 M |
| WSM | Williams-Sonoma | 77.7385 | 31.81 B | 0.6412 | 0.83 | 2.57 M | 200.11 M |
| PPG | PPG Industries | 162.944 | 28.11 B | 0.9285 | 0.57 | 1.23 M | 200 M |
| KR | Kroger Company | 28.2207 | 40.73 B | 0.2271 | 0.81 | 7.07 M | 199.39 M |
| DELL | Dell Technologies Inc | 47.5624 | 236.75 B | 1.9469 | 4.27 | 4.18 M | 198.96 M |
| APD | Air Products and Chemicals | 267.0254 | 71.01 B | 2.5419 | 0.96 | 736.2 K | 196.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 101.7888 | 1.4237 | 1.42 | 3.98 M | 405.31 M | |
| RY | Royal Bank of Canada | 104.8744 | 1.3666 | 1.32 | 3.34 M | 350.35 M | |
| SLF | Sun Life Financial Inc | 53.2412 | 0.4328 | 0.82 | 6.4 M | 340.57 M | |
| SU | Suncor Energy Inc | 23.8677 | 1.2035 | 5.31 | 14.17 M | 338.3 M | |
| TD | Toronto-Dominion Bank | 70.6013 | 0.6122 | 0.87 | 4.03 M | 284.49 M | |
| ENB | Enbridge Inc | 33.878 | 0.5376 | 1.61 | 6.89 M | 233.48 M | |
| SHOP | Shopify Inc | 151.072 | 3.04 | 2.05 | 1.54 M | 232.5 M | |
| CM | Canadian Imperial Bank of Commerce | 55.8623 | 1.1927 | 2.18 | 4.05 M | 226.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.129 | 0.6122 | 3.71 | 13.11 M | 224.63 M | |
| CNR | Canadian National Railway Co. | 122.0638 | 0.8114 | 0.67 | 1.71 M | 208.57 M | |
| BB | Blackberry Ltd | 13.92 | 1.52 | 12.26 | 13.04 M | 181.51 M | |
| IMO | Imperial Oil | 36.4876 | 0.7308 | 2.04 | 4.67 M | 170.27 M | |
| CVE | Cenovus Energy Inc | 9.4836 | 0.5574 | 6.24 | 16.67 M | 158.12 M | |
| TRP | TC Energy Corp | 42.1919 | 0.8084 | 1.95 | 3.38 M | 142.51 M | |
| BCE | BCE Inc | 43.0666 | 0.4207 | 0.99 | 3.05 M | 131.46 M | |
| MFC | Manulife Fin | 20.1796 | 0.1112 | 0.55 | 6.26 M | 126.37 M | |
| ABX | Barrick Mining Corp | 25.4966 | 0.5232 | 2.1 | 4.83 M | 123.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.3842 | 2.1704 | 2.33 | 1.09 M | 104.28 M | |
| NTR | Nutrien Ltd | 64.2181 | 1.9186 | 3.08 | 1.46 M | 93.54 M | |
| BN | Brookfield Corporation | 30.8356 | 0.275 | 0.9 | 2.62 M | 80.85 M | |
| IAG | IA Financial Corp Inc | 59.551 | 0.4525 | 0.77 | 1.24 M | 73.99 M | |
| CSU | Constellation Software Inc | 1701.5636 | 35.8138 | 2.15 | 43.13 K | 73.4 M | |
| MG | Magna International Inc | 103.2112 | 3.312 | 3.32 | 710.5 K | 73.33 M | |
| FNV | Franco-Nevada Corp | 171.5869 | 1.6291 | 0.96 | 424.9 K | 72.91 M | |
| GIB-A | CGI Inc | 107.2307 | 0.8819 | 0.83 | 625.91 K | 67.12 M | |
| POW | Power Corp of Canada Sv | 30.6656 | 0.2933 | 0.97 | 2.15 M | 65.95 M | |
| OTEX | Open Text Corp | 49.6208 | 0.3811 | 0.77 | 1.16 M | 57.58 M | |
| QSR | Restaurant Brands International Inc | 71.4953 | 1.4795 | 2.11 | 795 K | 56.84 M | |
| TECK-B | Teck Resources Limited | 28.5623 | 1.1932 | 4.36 | 1.95 M | 55.58 M | |
| DOL | Dollarama Inc | 52.4154 | 0.6702 | 1.3 | 1.03 M | 54.19 M | |
| FM | First Quantum Minerals Ltd | 29.4884 | 0.158 | 0.54 | 1.75 M | 51.63 M | |
| CCO | Cameco Corp | 25.2084 | 1.7484 | 7.45 | 1.97 M | 49.55 M | |
| T | Telus Corp | 20.2312 | 0.2434 | 1.22 | 2.34 M | 47.42 M | |
| TOU | Tourmaline Oil Corp | 21.5732 | 1.0853 | 5.3 | 2.16 M | 46.51 M | |
| AEM | Agnico Eagle Mines Ltd | 77.016 | 0.8903 | 1.17 | 596.83 K | 45.97 M | |
| WCN | Waste Connections Inc | 140.5513 | 0.7908 | 0.57 | 319.9 K | 44.96 M | |
| L | Loblaw CO | 17.0557 | 0.264 | 1.57 | 2.41 M | 41.03 M | |
| DND | Dye & Durham Ltd | 47.904 | 0.5788 | 1.22 | 796.4 K | 38.15 M | |
| WPM | Wheaton Precious Metals Corp | 54.9034 | 0.9793 | 1.82 | 685.84 K | 37.65 M | |
| TRI | Thomson Reuters Corp | 107.7374 | 1.4022 | 1.32 | 292.89 K | 31.56 M | |
| WCP | Whitecap Resources Inc | 4.71 | 0.1055 | 2.29 | 6.62 M | 31.18 M | |
| KEY | Keyera Corp | 21.7893 | 0.7719 | 3.67 | 1.35 M | 29.46 M | |
| MX | Methanex Corp | 42.981 | 3.3871 | 8.55 | 676.43 K | 29.07 M | |
| ACB | Aurora Cannabis Inc | 113.40 | 1.00 | 0.89 | 243.93 K | 27.66 M | |
| MRU | Metro Inc | 53.7534 | 0.4144 | 0.78 | 511.69 K | 27.5 M | |
| BHC | Bausch Health Companies Inc | 38.71 | 0.55 | 1.44 | 695.13 K | 26.91 M | |
| K | Kinross Gold Corp | 8.9503 | 0.0821 | 0.93 | 2.9 M | 25.93 M | |
| LUN | Lundin Mining Corp | 11.003 | 0.102 | 0.94 | 2.34 M | 25.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.4883 | 0.5983 | 1.71 | 692.82 K | 24.59 M | |
| IVN | Ivanhoe Mines Ltd | 8.97 | 0.08 | 0.9 | 2.6 M | 23.32 M | |
| AG | First Majestic Silver Corp | 21.921 | 0.5625 | 2.63 | 1.05 M | 23.08 M | |
| OVV | Ovintiv Inc | 31.0963 | 2.4363 | 8.5 | 735.83 K | 22.88 M | |
| ALA | AltaGas Ltd | 20.0675 | 0.1417 | 0.71 | 1.13 M | 22.67 M | |
| IFP | Interfor Corp | 31.38 | 0.38 | 1.23 | 672.1 K | 21.09 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.8389 | 0.1925 | 1.81 | 1.93 M | 20.97 M | |
| VET | Vermilion Energy Inc | 8.6277 | 0.3451 | 4.17 | 2.38 M | 20.55 M | |
| SAP | Saputo Inc | 37.1061 | 0.5408 | 1.48 | 549.1 K | 20.37 M | |
| CCL-B | CCL Industries Inc | 63.9199 | 1.3678 | 2.19 | 286.7 K | 18.33 M | |
| CGX | Cineplex Inc | 15.90 | 0.20 | 1.27 | 1.1 M | 17.52 M | |
| NXE | Nexgen Energy Ltd | 5.99 | 0.17 | 2.92 | 2.83 M | 16.95 M | |
| FTT | Finning Intl | 27.668 | 0.3453 | 1.26 | 583.4 K | 16.14 M | |
| EMP-A | Empire Company Limited | 37.5009 | 0.5568 | 1.51 | 425.5 K | 15.96 M | |
| GSY | Goeasy Ltd | 123.6071 | 0.7874 | 0.64 | 128.54 K | 15.89 M | |
| GFL | Gfl Environmental Inc | 40.1742 | 1.4192 | 3.66 | 394.4 K | 15.84 M | |
| X | TMX Group Ltd | 23.9892 | 0.2522 | 1.06 | 642.97 K | 15.42 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.6183 | 0.5613 | 1.25 | 331.72 K | 15.13 M | |
| TA | Transalta Corp | 10.3565 | 0.2946 | 2.93 | 1.31 M | 13.59 M | |
| LNR | Linamar Corp | 77.2832 | 2.484 | 3.32 | 174.99 K | 13.52 M | |
| PXT | Parex Resources Inc | 15.7201 | 0.5182 | 3.41 | 851.5 K | 13.39 M | |
| SSRM | Ssr Mining Inc | 21.7102 | 0.3852 | 1.81 | 565.4 K | 12.27 M | |
| GIL | Gildan Activewear Inc | 39.6961 | 0.4269 | 1.09 | 300.2 K | 11.92 M | |
| LAR | Lithium Argentina Ag | 7.6329 | 0.1208 | 1.61 | 1.53 M | 11.66 M | |
| BIPC | Brookfield Infrastructure Corp | 50.52 | 2.9905 | 6.29 | 228.15 K | 11.53 M | |
| HBM | Hudbay Minerals Inc | 9.3074 | 0.3363 | 3.75 | 1.22 M | 11.33 M | |
| IGM | Igm Financial Inc | 34.2605 | 0.3053 | 0.9 | 328.45 K | 11.25 M | |
| RBA | Rb Global Inc | 65.3681 | 0.4092 | 0.63 | 165.9 K | 10.84 M | |
| BEPC | Brookfield Renewable Corp | 42.1863 | 0.4084 | 0.98 | 256 K | 10.8 M | |
| ELD | Eldorado Gold | 14.3862 | 0.0998 | 0.7 | 735.06 K | 10.57 M | |
| GEI | Gibson Energy Inc | 17.2537 | 0.4563 | 2.72 | 605.82 K | 10.45 M | |
| ONEX | Onex Corp | 86.6351 | 0.8894 | 1.04 | 116.75 K | 10.11 M | |
| EDV | Endeavour Mining Corp | 24.5114 | 0.1752 | 0.72 | 397.3 K | 9.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.2362 | 0.4748 | 1.65 | 302.43 K | 8.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8062 | 0.4436 | 1.51 | 282.6 K | 8.42 M | |
| PSK | Prairiesky Royalty Ltd | 8.0098 | 0.5149 | 6.87 | 996.7 K | 7.98 M | |
| AAV | Advantage Oil & Gas Ltd | 4.25 | 0.22 | 5.46 | 1.83 M | 7.77 M | |
| GOOS | Canada Goose Holdings Inc | 49.26 | 0.88 | 1.82 | 151 K | 7.44 M | |
| FVI | Fortuna Mines Inc | 8.51 | 0.09 | 1.07 | 856.4 K | 7.29 M | |
| WDO | Wesdome Gold Mines Ltd | 11.33 | 0.20 | 1.8 | 607.18 K | 6.88 M | |
| DPM | Dundee Precious Metals Inc | 7.8544 | 0.1433 | 1.86 | 838.12 K | 6.58 M | |
| EFR | Energy Fuels Inc | 8.66 | 0.82 | 10.46 | 744.9 K | 6.45 M | |
| ATS | Ats Corp | 30.16 | 0.40 | 1.34 | 212 K | 6.39 M | |
| HWX | Headwater Exploration Inc | 3.6614 | 0.1141 | 3.22 | 1.74 M | 6.36 M | |
| BYD | Boyd Group Services Inc | 204.8613 | 2.0853 | 1.03 | 28.7 K | 5.88 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0437 | 0.2808 | 1.78 | 346.38 K | 5.56 M | |
| ILLM | Acuityads Holdings Inc | 14.26 | 0.83 | 6.18 | 373.5 K | 5.33 M | |
| CG | Centerra Gold Inc | 5.4808 | 0.0773 | 1.43 | 957.4 K | 5.25 M | |
| MTY | Mty Food Group Inc | 55.325 | 1.2348 | 2.28 | 94.1 K | 5.21 M | |
| IMG | Iamgold Corp | 4.47 | 0.12 | 2.76 | 1.11 M | 4.98 M | |
| SJ | Stella Jones Inc | 43.4087 | 0.5646 | 1.32 | 113.1 K | 4.91 M | |
| MTL | Mullen Group Ltd | 10.4871 | 0.5119 | 5.13 | 458.7 K | 4.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 74.53 | 6.61 B | 1.99 | 2.74 | 941.5 K | 70.17 M |
| AFFU | Affluence Corporation | 412.125 | 34.38 K | 12.125 | 3.03 | 40.2 K | 16.57 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.94 | 165.4 M | 0.79 | 8.63 | 1.56 M | 15.51 M |
| HOS | Hornbeck Offshore Services, Inc | 5.50 | 2.04 B | 0.27 | 5.16 | 2.43 M | 13.38 M |
| NTPIF | Nam Tai Property Inc. | 29.65 | 268.43 M | 2.47 | 9.09 | 450.94 K | 13.37 M |
| HYREQ | HyreCar Inc. | 17.08 | 0.67 | 4.08 | 639 K | 10.91 M | |
| BYDDY | BYD Company Limited | 49.49 | 84.97 B | 3.39 | 7.35 | 219.51 K | 10.86 M |
| YVRLF | Liquid Media Group Ltd. | 8.64 | 482 | 1.08 | 14.29 | 814.22 K | 7.03 M |
| MBGAF | Mercedes-Benz Group AG | 88.2242 | 45.23 B | 1.9491 | 2.26 | 22.4 K | 1.98 M |
| SIRC | Solar Integrated Roofing Corporation | 77.325 | 0.825 | 1.08 | 9.16 K | 708.45 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.78 | 0.121 | 3.31 | 175.5 K | 663.41 K | |
| AFIIQ | Armstrong Flooring Inc | 6.14 | 2.18 K | 0.08 | 1.32 | 91.5 K | 561.81 K |
| HMLPF | HMLPF | 26.36 | 0.14 | 0.53 | 13.64 K | 359.6 K | |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 1.00 | 15.38 | 33.47 K | 250.99 K |
| CMGR | Clubhouse Media Group Inc | 6.75 | 1.64 M | 0.12 | 1.81 | 26.54 K | 179.17 K |
| TMGI | The Marquie Group Inc | 650.00 | 102.17 K | 50.00 | 8.33 | 113 | 73.45 K |
| TOYOF | Toyota Motor Corporation | 16.7409 | 228.38 B | 0.6835 | 4.26 | 3.93 K | 65.77 K |
| LNTO | ProConcept Marketing Group Inc. | 3.40 | 496.48 K | 0.40 | 13.33 | 9.88 K | 33.58 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.58 M | 0.49 | 12.28 | 7.5 K | 33.58 K |
| ATLFF | Atlas Copco AB | 5.8103 | 86.21 B | 0.1311 | 2.31 | 3.26 K | 18.96 K |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.65 M | 0.54 | 10 | 2.8 K | 16.63 K |
| KEGS | 1812 Brewing Company Inc | 9.15 | 185.04 K | 0.05 | 0.55 | 1.58 K | 14.44 K |
| ORBT | Orbit International Corporation | 5.716 | 8.2 M | 0.348 | 6.48 | 100 | 571.6 |
| CGSI | CGS International Inc | 9.14 | 3.67 K | 0.30 | 3.39 | 10 | 91.4 |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.44 | 15.94 | 17 | 54.4 |
| COSG | Cosmos Group Holdings Inc | 10200.00 | 2.07 M | 10194.4199 | 182695.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 15.60 | 0.20 | 1.3 | 167.2 K | 2.61 M | |
| SRGE | Surge Digital Inc. | 12.81 | 0.98 | 8.28 | 190.83 K | 2.44 M | |
| ATLE | Atlas Energy Corp. | 6.30 | 0.10 | 1.61 | 149.6 K | 942.47 K | |
| CNC | Canada Nickel Company Inc | 3.42 | 0.04 | 1.18 | 194.2 K | 664.16 K | |
| EU | enCore Energy Corp | 4.59 | 0.12 | 2.68 | 104.37 K | 479.04 K | |
| OCO | Oroco Resource Corporation | 3.31 | 0.25 | 8.17 | 141.7 K | 469.03 K | |
| RX | BioSyent Inc | 7.4381 | 0.2154 | 2.98 | 62.3 K | 463.39 K | |
| MKO | Mako Mining Corp | 4.20 | 0.20 | 5 | 83.73 K | 351.67 K | |
| ARTG | Artemis Gold Inc | 6.62 | 0.12 | 1.85 | 39.27 K | 259.99 K | |
| MGM | Maple Gold Mines Ltd | 4.65 | 0.30 | 6.9 | 55.9 K | 259.94 K | |
| DME | Desert Mountain Energy Corp | 4.20 | 0.04 | 0.96 | 61.71 K | 259.17 K | |
| LUCA | Luca Mining Corp. | 5.76 | 0.32 | 5.88 | 33.86 K | 195.05 K | |
| RCK | Rock Tech Lithium Inc | 4.01 | 0.02 | 0.5 | 41.68 K | 167.15 K | |
| TRBE | Tribe Property Technologies Inc | 4.15 | 0.50 | 13.7 | 39.21 K | 162.72 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 3.60 | 10.71 | 4.06 K | 151.14 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.16 | 3.52 | 29.04 K | 136.49 K | |
| OPW | Opawica Explorations Inc | 5.10 | 0.60 | 13.33 | 23.76 K | 121.18 K | |
| GBML | Global Battery Metals Ltd | 4.20 | 0.20 | 5 | 26.92 K | 113.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | 0.12 | 3.72 | 30.4 K | 101.84 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 30.94 K | 99.01 K | |
| PVT | Pivotree Inc | 6.80 | 0.10 | 1.49 | 12.8 K | 87.04 K | |
| SAG | Sterling Metals Corp | 6.50 | 6.29 M | 0.40 | 6.56 | 13.34 K | 86.71 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9293 | 0.1133 | 1.95 | 14 K | 83.01 K | |
| FFOX | Firefox Gold Corp | 3.10 | 0.05 | 1.64 | 23.34 K | 72.36 K | |
| LORD | St. James Gold Corp | 3.95 | 0.20 | 5.33 | 17.8 K | 70.31 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.05 | 1.66 | 12.5 K | 38.25 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.70 | 10 | 4.1 K | 31.55 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.12 | 3.26 | 5.25 K | 19.95 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | 0.05 | 1.32 | 3.04 K | 11.7 K | |
| OBUL | One Bullion Limited | 7.50 | 0.625 | 9.09 | 1.05 K | 7.86 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.2129 | 3.47 | 1.2 K | 7.62 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.50 | 8.33 | 20 | 130 | |
| TNX | TenX Protocols Inc. | 121.1253 | 2.55 | 2.15 | 0 | 0 |