Gainers for 28 May 2021 from 00:00:00 until 23:59:59
Gainers for 28 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 81.1363 | 59.63 B | 0.6881 | 0.86 | 848.6 K | 68.85 M |
| CBOE | CBOE Global Markets Inc | 104.3305 | 36.05 B | 1.003 | 0.97 | 533.2 K | 55.63 M |
| ANVS | Annovis Bio Inc | 45.10 | 51.64 M | 0.50 | 1.12 | 646.39 K | 29.15 M |
| GSAT | Globalstar | 24.00 | 10.96 B | 0.15 | 0.63 | 840.87 K | 20.18 M |
| BTG | B2Gold Corp | 4.1487 | 6.75 B | 0.0244 | 0.59 | 4.71 M | 19.56 M |
| EQX | Equinox Gold Corp | 9.3013 | 13.17 B | 0.0999 | 1.09 | 1.22 M | 11.35 M |
| IHT | Innsuites Hospitality Trust | 6.6162 | 11.63 M | 0.2662 | 4.19 | 1.45 M | 9.57 M |
| NG | Novagold Resources Inc | 10.26 | 2.68 B | 0.06 | 0.59 | 667.69 K | 6.85 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.16 | 44.33 M | 0.63 | 8.37 | 574.82 K | 4.69 M |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | 0.15 | 3.57 | 977.32 K | 4.25 M |
| RVP | Retractable Technologies | 9.09 | 16.8 M | 0.25 | 2.83 | 467.1 K | 4.25 M |
| GTE | Gran Tierra Energy Inc | 6.379 | 355.57 M | 0.205 | 3.32 | 545.42 K | 3.48 M |
| SEB | Seaboard Corporation | 3620.9558 | 3.3 B | 60.366 | 1.7 | 900 | 3.26 M |
| TOPS | Top Ships Inc | 376.80 | 2.25 M | 19.20 | 5.37 | 8.27 K | 3.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.7055 | 736.75 M | 0.1095 | 1.03 | 251.5 K | 2.69 M |
| STXS | Stereotaxis Inc | 8.02 | 96.2 M | 0.51 | 6.79 | 322.62 K | 2.59 M |
| PLX | Protalix Biotherapeutics | 3.04 | 216.74 M | 0.14 | 4.83 | 803.76 K | 2.44 M |
| PLG | Platinum Group Metals Ltd | 4.36 | 133 M | 0.13 | 3.07 | 504.52 K | 2.2 M |
| ZDGE | Zedge Inc Cl B | 12.1974 | 36.01 M | 0.1968 | 1.64 | 159.47 K | 1.95 M |
| INUV | Inuvo Inc | 7.70 | 7.21 M | 0.30 | 4.05 | 250.45 K | 1.93 M |
| TOVX | Theriva Biologics Inc | 132.50 | 8.72 M | 5.00 | 3.92 | 11.82 K | 1.57 M |
| DSS | Document Security Systems | 49.5088 | 5.33 M | 1.2117 | 2.51 | 29.39 K | 1.45 M |
| OGEN | Oragenics Inc | 1242.00 | 1.7 M | 18.00 | 1.47 | 1.14 K | 1.41 M |
| NFGC | New Found Gold Corp | 9.418 | 630.35 M | 0.189 | 2.05 | 143 K | 1.35 M |
| SCPX | Scorpius Holdings Inc | 1322.00 | 36.69 K | 34.00 | 2.64 | 1.01 K | 1.33 M |
| FRD | Friedman Industries Inc | 12.7378 | 279.78 M | 0.1057 | 0.84 | 103.9 K | 1.32 M |
| INTT | Intest Corp | 14.08 | 179.56 M | 0.13 | 0.93 | 80.04 K | 1.13 M |
| CATX | Perspective Therapeutics Inc | 8.00 | 99.33 M | 0.20 | 2.56 | 138.64 K | 1.11 M |
| COE | 51Talk Online Education Group | 42.32 | 67.76 M | 3.40 | 8.74 | 26.17 K | 1.11 M |
| MYO | Myomo Inc | 10.63 | 51.49 M | 1.08 | 11.31 | 101.7 K | 1.08 M |
| PW | Power REIT | 45.85 | 2.5 M | 1.85 | 4.2 | 21.58 K | 989.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 432.00 | 5.06 M | 14.00 | 3.35 | 2.25 K | 971.14 K |
| AWX | Avalon Holdings Corp | 4.28 | 10.26 M | 0.18 | 4.39 | 199.8 K | 855.14 K |
| ELMD | Electromed Inc | 9.86 | 232.12 M | 0.22 | 2.28 | 80.6 K | 794.72 K |
| BDL | Flanigan's Enterprises | 26.2993 | 101.88 M | 2.9201 | 12.49 | 29.89 K | 786.03 K |
| CMCL | Caledonia Mining Cp | 12.0896 | 398.5 M | 0.0986 | 0.82 | 48.32 K | 584.17 K |
| AGIG | AGIG | 16.60 | 39.25 M | 0.10 | 0.61 | 29.76 K | 494.02 K |
| AUMN | Golden Minerals Company | 18.435 | 3.64 M | 0.615 | 3.45 | 24.09 K | 444.15 K |
| UUU | Universal Security Instruments | 5.1448 | 16.02 M | 0.0927 | 1.83 | 79 K | 406.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3636 | 284.35 M | 0.0849 | 0.69 | 30.1 K | 372.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 4.61 M | 0.60 | 2.67 | 15.29 K | 353.18 K |
| CMT | Core Molding Technologies Inc | 13.50 | 187.25 M | 0.14 | 1.05 | 23.3 K | 314.55 K |
| SRXH | Srx Health Solutions Inc | 227.5556 | 17.91 M | 7.1112 | 3.23 | 1.23 K | 280.35 K |
| BCV | Bancroft Convertible Fund | 20.4018 | 120.99 M | 0.2216 | 1.1 | 12.1 K | 246.86 K |
| ACCS | Access Newswire Inc | 25.88 | 13.7 M | 0.2457 | 0.96 | 6.81 K | 176.19 K |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 70.7 M | 40.4873 | 1.43 | 60 | 172.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.97 | 1.20 | 4.17 | 3.02 K | 90.42 K | |
| SER | Serina Therapeutics Inc | 45.3571 | 42.93 M | 0.7142 | 1.6 | 1.27 K | 57.42 K |
| SIF | Sifco Industries | 11.58 | 121.93 M | 0.21 | 1.85 | 3.8 K | 44 K |
| USBC | USBC, Inc. | 77.20 | 166.31 M | 1.60 | 2.12 | 413 | 31.88 K |
| LGL | LGL Group | 4.2044 | 84.63 M | 0.0868 | 2.11 | 7.16 K | 30.1 K |
| BKTI | Bk Technologies Inc | 18.3776 | 252.44 M | 0.376 | 2.09 | 945 | 17.37 K |
| FISK | Empire State Realty Op LP Se | 10.8518 | 1.4 B | 0.1116 | 1.04 | 456 | 4.95 K |
| EP | Empire Petroleum Corp | 8.532 | 85.7 M | 0.332 | 4.05 | 550 | 4.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.2037 | 4.83 T | 0.7546 | 4.88 | 644.54 M | 10.44 B |
| AMD | Advanced Micro Devices | 80.08 | 797.92 B | 1.66 | 2.12 | 40.95 M | 3.28 B |
| PLTR | Palantir Technologies Inc | 22.95 | 412.61 B | 0.25 | 1.1 | 111.85 M | 2.57 B |
| BYND | Beyond Meat Inc | 145.42 | 122.94 M | 2.81 | 1.97 | 16.98 M | 2.47 B |
| MRNA | Moderna | 185.01 | 103.15 B | 5.47 | 3.05 | 8.57 M | 1.59 B |
| PLUG | Plug Power Inc | 30.70 | 2.03 B | 0.77 | 2.57 | 40.29 M | 1.24 B |
| PDD | Pinduoduo Inc ADR | 124.88 | 116.93 B | 5.22 | 4.36 | 8.84 M | 1.1 B |
| ULTA | Ulta Beauty Inc | 345.36 | 28.25 B | 17.00 | 5.18 | 2.9 M | 1 B |
| ADBE | Adobe Systems Inc | 504.58 | 96.71 B | 6.30 | 1.26 | 1.92 M | 971.32 M |
| AVGO | Broadcom Inc. | 42.7367 | 1.55 T | 0.4207 | 0.99 | 19.95 M | 852.43 M |
| QCOM | Qualcomm Inc | 120.6044 | 184.94 B | 0.8068 | 0.67 | 7.04 M | 849.32 M |
| BIDU | Baidu Inc ADR | 196.27 | 27.39 B | 1.46 | 0.75 | 3.75 M | 735.86 M |
| BODI | The Beachbody Company, Inc. | 502.00 | 31.47 M | 4.00 | 0.8 | 1.34 M | 670.5 M |
| AMGN | Amgen Inc | 204.8116 | 258.68 B | 2.2638 | 1.12 | 3.24 M | 663.67 M |
| PEP | Pepsico Inc | 126.6791 | 194.08 B | 1.2245 | 0.98 | 4.91 M | 622.46 M |
| INTU | Intuit Inc | 426.0366 | 95.31 B | 6.7725 | 1.62 | 1.45 M | 618.34 M |
| EBAY | Ebay Inc | 55.9488 | 55.69 B | 1.4245 | 2.61 | 10.89 M | 609.13 M |
| SNDL | Sundial Growers Inc | 9.70 | 345.14 M | 1.25 | 14.79 | 62.26 M | 603.94 M |
| FUTU | Futu Holdings Ltd ADR | 138.9926 | 13.73 B | 1.0355 | 0.75 | 4.15 M | 576.99 M |
| LEDS | Semileds Corp | 13.82 | 17.54 M | 4.28 | 44.86 | 39.41 M | 544.68 M |
| BKNG | Booking Holdings Inc | 92.7297 | 132.48 B | 1.0512 | 1.15 | 5.81 M | 538.53 M |
| JD | Jd.com Inc ADR | 67.2432 | 37.45 B | 1.0094 | 1.52 | 7.88 M | 529.64 M |
| LRCX | Lam Research Corp | 61.6091 | 277.1 B | 0.3934 | 0.64 | 8.41 M | 518.38 M |
| LYFT | Lyft Inc Class A | 57.09 | 7.09 B | 1.60 | 2.88 | 9.04 M | 516.04 M |
| Z | Zillow Group Cl C | 117.32 | 7.62 B | 1.97 | 1.71 | 3.96 M | 464.83 M |
| BNTX | Biontech Se ADR | 201.3333 | 22.78 B | 6.2176 | 3.19 | 2.28 M | 459.66 M |
| ISRG | Intuitive Surg Inc | 280.7267 | 170.32 B | 2.6067 | 0.94 | 1.58 M | 442.39 M |
| NXPI | Nxp Semiconductors | 193.3274 | 66.8 B | 1.0973 | 0.57 | 2.24 M | 432.86 M |
| ADI | Analog Devices | 151.5955 | 196.85 B | 1.2801 | 0.85 | 2.75 M | 416.92 M |
| ASML | ASML Holding N.V. ADR | 646.6961 | 576.7 B | 9.9378 | 1.56 | 615.67 K | 398.15 M |
| BILI | Bilibili Inc ADR | 107.18 | 5.74 B | 3.18 | 3.06 | 3.64 M | 390.51 M |
| TTD | The Trade Desk | 58.814 | 6.26 B | 0.356 | 0.61 | 6.43 M | 378.16 M |
| DOCU | Docusign Inc | 201.62 | 15.05 B | 2.22 | 1.11 | 1.85 M | 373.14 M |
| VRTX | Vertex Pharmaceutic | 208.63 | 139.16 B | 1.32 | 0.64 | 1.72 M | 359.87 M |
| CGC | Canopy Growth Corp | 260.90 | 337.48 M | 13.70 | 5.54 | 1.35 M | 351.65 M |
| EXPE | Expedia Group Inc | 175.1531 | 37.91 B | 2.8111 | 1.63 | 1.9 M | 331.99 M |
| DXCM | Dexcom | 92.3475 | 33.39 B | 1.87 | 2.07 | 3.47 M | 320.48 M |
| ORLY | O'Reilly Automotive | 35.6748 | 74.3 B | 0.4013 | 1.14 | 8.95 M | 319.17 M |
| ENPH | Enphase Energy Inc | 143.05 | 4.17 B | 0.74 | 0.52 | 2.18 M | 311.19 M |
| OLLI | Ollies Bargain CS | 86.44 | 5.59 B | 6.05 | 7.53 | 3.56 M | 307.85 M |
| CTSH | Cognizant Tech Sol | 66.3284 | 29.41 B | 0.4078 | 0.62 | 4.52 M | 299.8 M |
| ARTL | Artelo Biosciences Inc | 334.80 | 1.24 M | 2.70 | 0.81 | 832.12 K | 278.59 M |
| REGN | Regeneron Pharmaceuticals | 499.0585 | 95.82 B | 7.0424 | 1.43 | 542.1 K | 270.54 M |
| XTIA | Xti Aerospace Inc | 106.00 | 37.65 M | 2.00 | 1.92 | 2.33 M | 246.99 M |
| ROST | Ross Stores Inc | 119.5545 | 78.83 B | 0.6905 | 0.58 | 2.04 M | 244.48 M |
| TEAM | Atlassian | 233.28 | 48.07 B | 1.39 | 0.6 | 1.01 M | 235.74 M |
| TIGR | Up Fintech Holding Ltd ADR | 22.79 | 710.39 M | 0.59 | 2.66 | 10.14 M | 231.07 M |
| ACB | Aurora Cannabis Inc. Common Shares | 96.60 | 331.74 M | 6.90 | 7.69 | 2.25 M | 217.55 M |
| TCOM | Trip.com Group Ltd ADR | 41.6476 | 26.88 B | 1.1842 | 2.93 | 4.89 M | 203.57 M |
| AFRM | Affirm Holdings Inc Cl A | 60.81 | 25.51 B | 3.52 | 6.14 | 3.31 M | 201.21 M |
| EXC | Exelon Corp | 27.2317 | 47.64 B | 0.3139 | 1.17 | 6.82 M | 185.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 399.7097 | 11.21 B | 2.7154 | 0.68 | 458.4 K | 183.23 M |
| FTNT | Fortinet Inc | 43.708 | 94.94 B | 0.44 | 1.02 | 4.15 M | 181.4 M |
| IDXX | Idexx Laboratories | 558.11 | 55.03 B | 4.07 | 0.73 | 322.77 K | 180.14 M |
| NTES | Netease Inc ADR | 106.2155 | 77.65 B | 1.4141 | 1.35 | 1.66 M | 176.01 M |
| CENN | Cenntro Electric Group Ltd | 55710.00 | 3.11 M | 4050.00 | 7.84 | 3.11 K | 173.26 M |
| KOSS | Koss Cp | 23.07 | 31.05 M | 0.25 | 1.1 | 7.5 M | 172.93 M |
| TROW | T Rowe Price Group | 152.3656 | 24.01 B | 0.9078 | 0.6 | 1.11 M | 168.38 M |
| AEP | American Electric Power Company | 72.3127 | 70.37 B | 0.3784 | 0.53 | 2.3 M | 166.16 M |
| MCHP | Microchip Technology | 70.9251 | 40.91 B | 0.5423 | 0.77 | 2.32 M | 164.74 M |
| GRWG | Growgeneration Corp | 44.41 | 89.56 M | 2.09 | 4.94 | 3.7 M | 164.54 M |
| XEL | XCEL Energy Inc | 60.4843 | 50.28 B | 0.5205 | 0.87 | 2.72 M | 164.29 M |
| STAA | Staar Surgical Company | 146.03 | 1.36 B | 2.73 | 1.91 | 1.08 M | 158.15 M |
| TER | Teradyne Inc | 129.8434 | 39.24 B | 1.7266 | 1.35 | 1.21 M | 157.34 M |
| ROP | Roper Industries | 437.6115 | 48.68 B | 2.4506 | 0.56 | 339.95 K | 148.76 M |
| BMBL | Bumble Inc | 47.72 | 919.3 M | 1.74 | 3.78 | 3.09 M | 147.22 M |
| CSGP | Costar Group Inc | 85.40 | 13.11 B | 0.917 | 1.09 | 1.72 M | 146.74 M |
| EXPD | Expeditors Intl | 119.2417 | 25.7 B | 1.1479 | 0.97 | 1.23 M | 146.33 M |
| CRON | Cronos Group Inc | 9.01 | 1.29 B | 1.19 | 15.22 | 15.46 M | 139.3 M |
| TECH | Bio-Techne Cp | 100.9666 | 11.42 B | 1.0101 | 1.01 | 1.34 M | 135.7 M |
| NVCR | Novocure Ltd Ord Sh | 204.00 | 1.71 B | 2.65 | 1.32 | 646.59 K | 131.9 M |
| MNST | Monster Beverage Cp | 47.135 | 95.5 B | 0.48 | 1.03 | 2.77 M | 130.45 M |
| MKTX | Marketaxess Holdings | 440.9755 | 5.83 B | 4.2628 | 0.98 | 293.93 K | 129.62 M |
| TXRH | Texas Roadhouse Inc | 96.627 | 12.9 B | 1.5831 | 1.67 | 1.31 M | 126.2 M |
| SIRI | Sirius XM Holdings | 52.5909 | 11.24 B | 0.3366 | 0.64 | 2.34 M | 122.81 M |
| TXG | 10X Genomics Inc | 180.00 | 8.8 B | 3.94 | 2.24 | 679 K | 122.22 M |
| POOL | Pool Corp | 410.7753 | 7.83 B | 4.7801 | 1.18 | 286.7 K | 117.77 M |
| BCRX | Biocryst Pharma Inc | 15.77 | 2.11 B | 1.02 | 6.92 | 7.42 M | 117.05 M |
| APPN | Appian Corp Cl A | 90.48 | 3.57 B | 2.12 | 2.4 | 1.28 M | 115.94 M |
| STLD | Steel Dynamics Inc | 57.7764 | 34.15 B | 0.435 | 0.76 | 1.95 M | 112.82 M |
| KDP | Keurig Dr Pepper Inc | 32.4787 | 50.06 B | 0.2724 | 0.85 | 3.38 M | 109.73 M |
| SOFI | SoFi Technologies Inc | 20.15 | 22.54 B | 0.36 | 1.82 | 5.37 M | 108.22 M |
| SEDG | Solaredge Tech | 258.01 | 1.85 B | 1.45 | 0.57 | 417.23 K | 107.65 M |
| TW | Tradeweb Markets Inc | 82.175 | 27.43 B | 2.8248 | 3.56 | 1.29 M | 106.06 M |
| JAZZ | Jazz Pharma Plc | 178.13 | 15.23 B | 2.36 | 1.34 | 536.3 K | 95.53 M |
| FAST | Fastenal Company | 23.644 | 61.05 B | 0.1293 | 0.55 | 3.91 M | 92.52 M |
| HTHT | Huazhu Group Ltd ADR | 51.2819 | 15.84 B | 1.0405 | 2.07 | 1.8 M | 92.35 M |
| TRIP | Tripadvisor Inc | 43.45 | 1.19 B | 0.49 | 1.14 | 2.12 M | 91.9 M |
| PRSO | Peraso Inc | 210.40 | 5.97 M | 28.00 | 15.35 | 423.74 K | 89.15 M |
| BLDP | Ballard Power Sys | 17.32 | 558.23 M | 0.20 | 1.17 | 5.14 M | 89.1 M |
| FANG | Diamondback Energy | 65.1297 | 51.21 B | 0.5938 | 0.92 | 1.36 M | 88.67 M |
| ZLAB | Zai Lab Ltd ADR | 177.66 | 2.83 B | 8.48 | 5.01 | 475.26 K | 84.44 M |
| ARRY | Array Technologies Inc | 16.30 | 820.86 M | 0.20 | 1.24 | 5.16 M | 84.14 M |
| CPB | Campbell Soup Company | 40.3015 | 6.94 B | 0.7038 | 1.78 | 2.09 M | 84.09 M |
| PLBY | Plby Group Inc | 45.57 | 164.14 M | 0.72 | 1.61 | 1.83 M | 83.45 M |
| NTRA | Natera Inc | 94.14 | 56.36 B | 1.57 | 1.7 | 882.27 K | 83.06 M |
| NTLA | Intellia Thera CS | 74.94 | 1.72 B | 3.20 | 4.46 | 1.08 M | 80.82 M |
| INCY | Incyte Corp | 83.78 | 24.9 B | 1.10 | 1.33 | 956.24 K | 80.11 M |
| NBP | NovaBridge Biosciences | 81.07 | 117.16 M | 5.89 | 7.83 | 967 K | 78.39 M |
| XRAY | Dentsply Sirona Inc | 60.0359 | 2.12 B | 0.3948 | 0.66 | 1.29 M | 77.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 234.6549 | 186.91 B | 12.0925 | 5.43 | 17.81 M | 4.18 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.95 | 0.25 | 1.1 | 111.85 M | 2.57 B | |
| BABA | Alibaba Group Holding ADR | 207.6838 | 261.93 B | 1.1843 | 0.57 | 10.4 M | 2.16 B |
| XYZ | Block, Inc | 222.52 | 52.65 B | 1.62 | 0.73 | 6.78 M | 1.51 B |
| BB | Blackberry Ltd | 10.07 | 5.14 B | 0.10 | 1 | 116.29 M | 1.17 B |
| MS | Morgan Stanley | 77.4209 | 303.56 B | 0.5533 | 0.72 | 9.48 M | 734.32 M |
| VEEV | Veeva Systems Inc | 291.34 | 50.29 B | 26.69 | 10.09 | 2.51 M | 731.88 M |
| GS | Goldman Sachs Group | 331.0187 | 270.21 B | 1.6906 | 0.51 | 2.17 M | 718.21 M |
| SNAP | Snap Inc | 62.12 | 10.01 B | 1.05 | 1.72 | 11.24 M | 698.18 M |
| BODI | The Beachbody Company Inc | 502.00 | 31.28 M | 4.00 | 0.8 | 1.34 M | 670.5 M |
| ABBV | Abbvie Inc | 93.8397 | 521 B | 0.7295 | 0.78 | 7.1 M | 666.67 M |
| LOW | Lowe's Companies | 178.0525 | 128.69 B | 0.9687 | 0.55 | 3.62 M | 644.44 M |
| PINS | Pinterest Inc | 65.30 | 11.89 B | 1.00 | 1.56 | 9.63 M | 628.7 M |
| CVX | Chevron Corp | 85.3133 | 425.59 B | 0.6411 | 0.76 | 7.28 M | 620.93 M |
| MDT | Medtronic Inc | 108.6633 | 134.26 B | 1.2361 | 1.15 | 5.53 M | 600.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.5393 | 2.05 T | 1.4704 | 1.37 | 5.39 M | 585.21 M |
| CNI | Canadian National Railway | 101.4694 | 77.91 B | 1.5865 | 1.59 | 5.41 M | 549.44 M |
| ACN | Accenture Plc | 258.9158 | 161.72 B | 1.9362 | 0.75 | 2.01 M | 519.31 M |
| ABT | Abbott Laboratories | 106.186 | 199.88 B | 0.8738 | 0.83 | 4.81 M | 511.07 M |
| VALE | Vale S.A. ADR | 12.9744 | 48.64 B | 0.2291 | 1.8 | 39.08 M | 507.1 M |
| MPC | Marathon Petroleum Corp | 55.096 | 114.64 B | 0.3567 | 0.65 | 8.96 M | 493.83 M |
| TDOC | Teladoc Health Inc | 150.58 | 1.77 B | 1.58 | 1.06 | 3.1 M | 466.92 M |
| RNG | Ringcentral Inc | 262.0015 | 6.51 B | 4.0727 | 1.58 | 1.44 M | 376.76 M |
| UPS | United Parcel Service | 174.0936 | 97.25 B | 1.4602 | 0.85 | 2.13 M | 370.47 M |
| PSA | Public Storage | 227.4796 | 64.04 B | 2.1018 | 0.93 | 1.51 M | 342.93 M |
| NEM | Newmont Mining Corp | 63.23 | 122.74 B | 0.3356 | 0.53 | 5.36 M | 338.63 M |
| ICE | Intercontinental Exchange | 105.831 | 97.76 B | 0.8063 | 0.77 | 3.19 M | 337.96 M |
| SAM | Boston Beer Company | 1058.16 | 2.32 B | 27.7101 | 2.69 | 312.7 K | 330.89 M |
| AMT | American Tower Corp | 219.5017 | 90.37 B | 1.16 | 0.53 | 1.49 M | 328.07 M |
| KR | Kroger Company | 27.9936 | 40.73 B | 0.5223 | 1.9 | 11.36 M | 317.91 M |
| NOK | Nokia Corp ADR | 4.5838 | 0.08 | 1.78 | 68.84 M | 315.54 M | |
| NUE | Nucor Corp | 95.0223 | 60.78 B | 1.3808 | 1.47 | 3.28 M | 311.47 M |
| IQV | Iqvia Holdings Inc | 240.16 | 43.47 B | 2.70 | 1.14 | 1.28 M | 308.08 M |
| CP | Canadian Pacific Railway | 78.157 | 82.09 B | 0.6444 | 0.83 | 3.83 M | 299.28 M |
| PLD | Prologis Inc | 102.2523 | 127.69 B | 0.8504 | 0.84 | 2.87 M | 293.53 M |
| D | Dominion Resources | 61.0327 | 61.35 B | 0.5211 | 0.86 | 4.71 M | 287.34 M |
| JPM-P-L | JPM-P-L | 26.25 | 0.27 | 1.04 | 10.81 M | 283.7 M | |
| TAL | Tal Education Group ADR | 39.97 | 5.5 B | 0.65 | 1.65 | 7.09 M | 283.19 M |
| EL | Estee Lauder Companies | 285.385 | 40.59 B | 2.7652 | 0.98 | 896.51 K | 255.85 M |
| BSX | Boston Scientific Corp | 42.55 | 66.4 B | 0.59 | 1.41 | 5.72 M | 243.42 M |
| ZTS | Zoetis Inc Cl A | 167.971 | 36.86 B | 1.9109 | 1.15 | 1.44 M | 241.86 M |
| BEKE | Ke Holdings Inc ADR | 48.16 | 20.37 B | 1.2994 | 2.77 | 5 M | 240.95 M |
| LMND | Lemonade Inc | 90.47 | 3.55 B | 4.47 | 5.2 | 2.57 M | 232.46 M |
| NSC | Norfolk Southern Corp | 252.8465 | 77.3 B | 1.4133 | 0.56 | 911.3 K | 230.42 M |
| SPOT | Spotify Technology S.A. | 241.57 | 129.04 B | 1.31 | 0.55 | 920.74 K | 222.42 M |
| JPM-PL | JPMorgan Chase & Co. | 20.1981 | 0.2077 | 1.04 | 10.81 M | 218.29 M | |
| HCA | Hca Holdings Inc | 205.9047 | 110.57 B | 1.0545 | 0.51 | 1.05 M | 217.15 M |
| TME | Tencent Music Entertainment ADR | 15.0015 | 15.45 B | 0.3145 | 2.14 | 13.8 M | 207.03 M |
| EW | Edwards Lifesciences Corp | 95.90 | 57.28 B | 1.55 | 1.64 | 2.1 M | 201.18 M |
| YUMC | Yum China Holdings Inc | 63.2729 | 16.71 B | 0.5332 | 0.85 | 3.12 M | 197.56 M |
| CRL | Charles River Laboratories Intl | 337.99 | 15.72 B | 5.79 | 1.74 | 579.42 K | 195.84 M |
| BILL | Bill.com Holdings Inc | 148.92 | 4.45 B | 1.52 | 1.03 | 1.31 M | 195.03 M |
| DPZ | Domino's Pizza Inc | 399.7097 | 11.86 B | 2.7154 | 0.68 | 458.4 K | 183.23 M |
| FVRR | Fiverr International Ltd | 205.31 | 313.13 M | 8.18 | 4.15 | 889.7 K | 182.66 M |
| GNRC | Generac Holdings Inc | 328.72 | 11.17 B | 2.50 | 0.77 | 553.48 K | 181.94 M |
| CARR | Carrier Global Corp | 42.8314 | 45.88 B | 0.5782 | 1.37 | 4.2 M | 179.77 M |
| STZ | Constellation Brands Inc | 219.3441 | 24.62 B | 2.4979 | 1.15 | 805.38 K | 176.66 M |
| BBWI | Bath & Body Works Inc | 38.5903 | 4.75 B | 0.2375 | 0.62 | 4.49 M | 173.23 M |
| AA | Alcoa Corp | 37.8299 | 10.71 B | 0.6293 | 1.69 | 4.54 M | 171.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1441 | 126.37 B | 0.194 | 6.58 | 54.01 M | 169.81 M |
| NTR | Nutrien Ltd | 52.5785 | 34.39 B | 0.4568 | 0.88 | 3.18 M | 167.15 M |
| HUBS | Hubspot Inc | 504.38 | 11.09 B | 5.71 | 1.15 | 330.8 K | 166.85 M |
| PCG | Pacific Gas & Electric Company | 9.9951 | 40.23 B | 0.2169 | 2.22 | 16.35 M | 163.38 M |
| AEM | Agnico-Eagle Mines Ltd | 63.8576 | 92.74 B | 0.356 | 0.56 | 2.53 M | 161.57 M |
| O | Realty Income Corp | 51.5357 | 56.04 B | 0.3259 | 0.64 | 3.12 M | 160.56 M |
| BX | Blackstone Inc | 78.1351 | 150.09 B | 0.4385 | 0.56 | 2.02 M | 157.92 M |
| SWK | Stanley Black & Decker Inc | 182.393 | 17.87 B | 2.0359 | 1.13 | 858.1 K | 156.51 M |
| GIS | General Mills | 53.0245 | 19.17 B | 0.4893 | 0.93 | 2.93 M | 155.59 M |
| ROP | Roper Industries | 436.5059 | 2.4444 | 0.56 | 339.9 K | 148.37 M | |
| VIPS | Vipshop Holdings Ltd ADR | 20.8714 | 6.55 B | 0.5324 | 2.62 | 7.09 M | 147.94 M |
| EXPD | Expeditors Intl | 119.2417 | 1.1479 | 0.97 | 1.23 M | 146.33 M | |
| VMRK | Vivmark Residential | 63.1626 | 49.31 B | 0.6198 | 0.99 | 2.29 M | 144.42 M |
| GLW | Corning Inc | 38.3992 | 102.31 B | 0.2728 | 0.72 | 3.69 M | 141.77 M |
| MSI | Motorola Solutions | 193.4548 | 82.25 B | 1.6207 | 0.84 | 692.2 K | 133.91 M |
| WST | West Pharmaceutical Services | 343.0401 | 28.52 B | 2.7738 | 0.82 | 389.7 K | 133.68 M |
| CTVA | Corteva Inc | 43.1971 | 8.18 B | 0.3038 | 0.71 | 3.03 M | 130.81 M |
| CPRI | Capri Holdings Ltd | 56.71 | 2.44 B | 0.30 | 0.53 | 2.3 M | 130.54 M |
| DRI | Darden Restaurants | 122.5036 | 26.09 B | 1.1717 | 0.97 | 1.04 M | 127.82 M |
| GSK | Glaxosmithkline Plc ADR | 31.8397 | 102.48 B | 0.2299 | 0.73 | 3.87 M | 123.33 M |
| RJF | Raymond James Financial | 82.3223 | 32.45 B | 0.4967 | 0.61 | 1.47 M | 121.11 M |
| SJM | J.M. Smucker Company | 113.4988 | 14.15 B | 0.6557 | 0.58 | 1.06 M | 120.3 M |
| ARE | Alexandria Real Estate Equities | 143.7198 | 8.01 B | 1.7012 | 1.2 | 833.9 K | 119.85 M |
| BAP | Credicorp Ltd | 120.5466 | 28.53 B | 5.2351 | 4.54 | 989.1 K | 119.23 M |
| FIGS | Figs Inc Cl A | 34.15 | 3.65 B | 4.13 | 13.76 | 3.49 M | 119.22 M |
| AAP | Advance Auto Parts Inc | 168.0691 | 3.07 B | 0.9656 | 0.58 | 702.5 K | 118.07 M |
| SYY | Sysco Corp | 70.997 | 37.85 B | 0.4908 | 0.7 | 1.66 M | 117.54 M |
| AME | Amtek Inc | 130.7794 | 54.36 B | 0.697 | 0.54 | 875.4 K | 114.48 M |
| YEXT | Yext Inc | 14.47 | 775 M | 2.16 | 17.55 | 7.88 M | 114.08 M |
| CCK | Crown Cork & Seal Company | 98.1574 | 13.48 B | 0.5514 | 0.56 | 1.15 M | 113.07 M |
| KEYS | Keysight Technologies Inc Comm | 142.38 | 48.67 B | 1.84 | 1.31 | 785.17 K | 111.79 M |
| EXR | Extra Space Storage Inc | 123.256 | 35.54 B | 2.0651 | 1.7 | 890.6 K | 109.77 M |
| TDY | Teledyne Technologies Inc | 419.47 | 29.3 B | 2.13 | 0.51 | 261.3 K | 109.61 M |
| BMO | Bank of Montreal | 84.8092 | 123.36 B | 0.5653 | 0.67 | 1.28 M | 108.51 M |
| AVY | Avery Dennison Corp | 202.5418 | 14.61 B | 1.7359 | 0.86 | 522.25 K | 105.78 M |
| AEE | Ameren Corp | 72.7506 | 31.31 B | 0.458 | 0.63 | 1.44 M | 104.6 M |
| WEX | Wex Inc | 195.91 | 5.92 B | 3.41 | 1.77 | 532.1 K | 104.24 M |
| AXTA | Axalta Coating Systems Ltd | 32.44 | 8.01 B | 0.30 | 0.93 | 3.18 M | 103.04 M |
| WELL | Welltower Inc | 66.3214 | 181.93 B | 0.5943 | 0.9 | 1.55 M | 102.95 M |
| BFAM | Bright Horizons Family Solutions Inc | 138.23 | 2.73 B | 3.31 | 2.45 | 744.1 K | 102.86 M |
| DLR | Digital Realty Trust | 127.7097 | 69.82 B | 1.1712 | 0.93 | 800.6 K | 102.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 28.868 | 0.3653 | 1.28 | 12.41 M | 358.23 M | |
| CNR | Canadian National Railway Co. | 122.6047 | 1.6768 | 1.39 | 2.42 M | 296.23 M | |
| TD | Toronto-Dominion Bank | 70.1261 | 0.3866 | 0.55 | 4.09 M | 286.78 M | |
| SLF | Sun Life Financial Inc | 53.1268 | 0.2775 | 0.53 | 4.97 M | 263.81 M | |
| BB | Blackberry Ltd | 12.14 | 0.22 | 1.85 | 19.01 M | 230.76 M | |
| SHOP | Shopify Inc | 150.242 | 0.96 | 0.64 | 1.19 M | 178.94 M | |
| CM | Canadian Imperial Bank of Commerce | 55.3495 | 0.5362 | 0.98 | 3.11 M | 171.97 M | |
| BMO | Bank of Montreal | 100.8741 | 0.517 | 0.52 | 1.61 M | 161.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.2126 | 1.2677 | 1.36 | 1.23 M | 116.08 M | |
| ABX | Barrick Mining Corp | 25.3833 | 0.7587 | 3.08 | 4.55 M | 115.43 M | |
| WEED | Canopy Growth Corp | 314.50 | 18.20 | 6.14 | 213.36 K | 67.1 M | |
| NTR | Nutrien Ltd | 62.9447 | 0.6535 | 1.05 | 1.04 M | 65.72 M | |
| FM | First Quantum Minerals Ltd | 29.6761 | 0.6518 | 2.25 | 2.12 M | 62.77 M | |
| GIB-A | CGI Inc | 107.0028 | 1.4369 | 1.36 | 555.24 K | 59.41 M | |
| FNV | Franco-Nevada Corp | 172.1585 | 1.4957 | 0.88 | 334.7 K | 57.62 M | |
| MG | Magna International Inc | 101.8612 | 0.763 | 0.75 | 481.3 K | 49.03 M | |
| RCI-B | Rogers Communications Inc | 51.9538 | 0.3916 | 0.76 | 918.14 K | 47.7 M | |
| ACB | Aurora Cannabis Inc | 115.40 | 7.10 | 6.56 | 405.81 K | 46.83 M | |
| AEM | Agnico Eagle Mines Ltd | 77.0587 | 0.7619 | 1 | 592.54 K | 45.66 M | |
| CVE | Cenovus Energy Inc | 8.6785 | 0.1592 | 1.87 | 4.93 M | 42.75 M | |
| TECK-B | Teck Resources Limited | 27.7793 | 0.1865 | 0.68 | 1.47 M | 40.87 M | |
| T | Telus Corp | 20.1058 | 0.1549 | 0.78 | 1.74 M | 35.06 M | |
| OTEX | Open Text Corp | 49.153 | 0.2598 | 0.53 | 643.8 K | 31.64 M | |
| TRI | Thomson Reuters Corp | 107.7374 | 0.5463 | 0.51 | 271.94 K | 29.3 M | |
| TOU | Tourmaline Oil Corp | 20.474 | 0.1669 | 0.82 | 1.42 M | 28.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.1795 | 3.8724 | 0.74 | 52.47 K | 27.72 M | |
| CPX | Capital Power Corp | 29.5855 | 0.254 | 0.87 | 897.31 K | 26.55 M | |
| QSR | Restaurant Brands International Inc | 70.8228 | 0.4371 | 0.62 | 358.9 K | 25.42 M | |
| IFC | Intact Financial Corp | 147.9675 | 1.2087 | 0.82 | 163.9 K | 24.25 M | |
| K | Kinross Gold Corp | 8.9229 | 0.1367 | 1.56 | 2.54 M | 22.7 M | |
| WCP | Whitecap Resources Inc | 4.3181 | 0.1319 | 3.15 | 5.1 M | 22.01 M | |
| SAP | Saputo Inc | 37.1593 | 0.5319 | 1.45 | 531.8 K | 19.76 M | |
| TFII | Tfi International Inc | 107.5877 | 1.1428 | 1.07 | 171.71 K | 18.47 M | |
| OGI | Organigram Holdings Inc | 15.36 | 1.36 | 9.71 | 1.16 M | 17.78 M | |
| EMP-A | Empire Company Limited | 37.7383 | 0.9312 | 2.53 | 448.9 K | 16.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1892 | 0.0838 | 0.52 | 1.01 M | 16.29 M | |
| CRON | Cronos Group Inc | 10.81 | 1.39 | 14.76 | 1.45 M | 15.64 M | |
| DOO | Brp Inc | 97.0982 | 0.5436 | 0.56 | 160.9 K | 15.62 M | |
| BHC | Bausch Health Companies Inc | 38.84 | 0.24 | 0.62 | 382.37 K | 14.85 M | |
| LAR | Lithium Argentina Ag | 7.4436 | 0.1851 | 2.55 | 1.88 M | 14 M | |
| GIL | Gildan Activewear Inc | 39.6961 | 0.2089 | 0.53 | 346.4 K | 13.75 M | |
| CAE | Cae Inc | 37.43 | 0.57 | 1.55 | 359.74 K | 13.47 M | |
| BTO | B2Gold Corp | 4.988 | 0.0323 | 0.65 | 2.68 M | 13.36 M | |
| CJT | Cargojet Inc | 169.3079 | 1.1158 | 0.66 | 75.1 K | 12.72 M | |
| KEY | Keyera Corp | 20.8365 | 0.1356 | 0.66 | 594.29 K | 12.38 M | |
| ONEX | Onex Corp | 86.4982 | 0.4886 | 0.57 | 134.19 K | 11.61 M | |
| SJ | Stella Jones Inc | 42.6312 | 0.2305 | 0.54 | 270.6 K | 11.54 M | |
| KNT | K92 Mining Inc | 8.61 | 0.09 | 1.06 | 1.21 M | 10.41 M | |
| TSU | Trisura Group Ltd | 39.905 | 0.6075 | 1.55 | 255.06 K | 10.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.89 | 0.61 | 11.55 | 1.61 M | 9.45 M | |
| ILLM | Acuityads Holdings Inc | 13.23 | 0.46 | 3.6 | 703.4 K | 9.31 M | |
| AG | First Majestic Silver Corp | 21.1907 | 0.227 | 1.08 | 423.15 K | 8.97 M | |
| SKE | Skeena Resources Ltd | 15.60 | 1.44 | 10.17 | 558.05 K | 8.71 M | |
| VET | Vermilion Energy Inc | 8.2206 | 0.0442 | 0.54 | 1.06 M | 8.68 M | |
| PXT | Parex Resources Inc | 14.842 | 0.3887 | 2.69 | 558.8 K | 8.29 M | |
| EQX | Equinox Gold Corp | 11.2097 | 0.1499 | 1.36 | 705 K | 7.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2089 | 0.2364 | 1.69 | 538.83 K | 7.66 M | |
| MFI | Maple Leaf Foods | 18.7718 | 0.2037 | 1.1 | 407.07 K | 7.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3548 | 0.3378 | 0.8 | 179.47 K | 7.6 M | |
| TXG | Torex Gold Resources Inc | 17.5544 | 0.1295 | 0.74 | 427.72 K | 7.51 M | |
| EFN | Element Fleet Management Corp | 12.3641 | 0.0905 | 0.74 | 591.02 K | 7.31 M | |
| FVI | Fortuna Mines Inc | 8.39 | 0.14 | 1.7 | 754.5 K | 6.33 M | |
| CIGI | Colliers International Group Inc | 132.6455 | 2.0653 | 1.58 | 44.35 K | 5.88 M | |
| DPM | Dundee Precious Metals Inc | 7.8902 | 0.1433 | 1.85 | 734.27 K | 5.79 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2423 | 0.9824 | 2.08 | 113.7 K | 5.49 M | |
| OR | Osisko Gold Royalties Ltd | 16.1417 | 0.1217 | 0.76 | 338.91 K | 5.47 M | |
| ELD | Eldorado Gold | 14.3263 | 0.1298 | 0.91 | 375.36 K | 5.38 M | |
| AAV | Advantage Oil & Gas Ltd | 3.58 | 0.23 | 6.87 | 1.42 M | 5.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0967 | 0.3989 | 1.44 | 180.49 K | 5.07 M | |
| AGI | Alamos Gold Inc Cls A | 10.5943 | 0.1056 | 1.01 | 473.38 K | 5.02 M | |
| ATS | Ats Corp | 29.68 | 0.17 | 0.58 | 159.7 K | 4.74 M | |
| FOOD | Goodfood Market Corp | 8.25 | 0.46 | 5.91 | 551.08 K | 4.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.4153 | 0.6026 | 1.78 | 127.51 K | 4.39 M | |
| LGO | Largo Resources Ltd | 17.68 | 0.33 | 1.9 | 234.8 K | 4.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7143 | 0.1451 | 1.15 | 316.62 K | 4.03 M | |
| RFA | RFA Financial Inc. | 28.5964 | 0.2023 | 0.71 | 136.91 K | 3.92 M | |
| EDR | Endeavour Silver Corp | 8.1729 | 0.2272 | 2.86 | 440.32 K | 3.6 M | |
| BBD-A | Bombardier Inc | 28.75 | 0.25 | 0.88 | 124.78 K | 3.59 M | |
| CJR-B | Corus Entertainment Inc | 5.2894 | 0.1467 | 2.85 | 662.6 K | 3.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 2644.6897 | 73.3438 | 2.85 | 1.32 K | 3.5 M | |
| CG | Centerra Gold Inc | 5.4256 | 0.1381 | 2.61 | 618.9 K | 3.36 M | |
| STLR | Stllr Gold Inc | 4.80 | 0.24 | 5.26 | 656.46 K | 3.15 M | |
| BBD-B | Bombardier Inc Series B | 24.25 | 0.75 | 3.19 | 120.22 K | 2.92 M | |
| RCH | Richelieu Hardware Ltd | 40.0666 | 0.2796 | 0.7 | 70.83 K | 2.84 M | |
| ORIO | ORIO | 29.28 | 1.26 | 4.5 | 96.1 K | 2.81 M | |
| SVM | Silvercorp Metals Inc | 7.459 | 0.0384 | 0.52 | 374.7 K | 2.79 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.39 | 0.53 | 6.74 | 331.4 K | 2.78 M | |
| MTY | Mty Food Group Inc | 54.9402 | 0.2953 | 0.54 | 50.5 K | 2.77 M | |
| BN-PM | Brookfield Corporation | 18.7141 | 0.0965 | 0.52 | 147.84 K | 2.77 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4261 | 0.1861 | 1.52 | 211.7 K | 2.63 M | |
| USA | Americas Silver Corp | 5.275 | 0.175 | 3.43 | 496.96 K | 2.62 M | |
| PIF | Polaris Infrastructure Inc | 13.1976 | 0.1483 | 1.14 | 194.9 K | 2.57 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3311 | 0.0716 | 0.7 | 242.09 K | 2.5 M | |
| ARIS | Aris Gold Corporation | 4.9636 | 0.10 | 2.06 | 482.9 K | 2.4 M | |
| SPB | Superior Plus Corp | 6.4998 | 0.0347 | 0.54 | 350.39 K | 2.28 M | |
| IMG | Iamgold Corp | 4.37 | 0.04 | 0.92 | 501.41 K | 2.19 M | |
| AGF-B | AGF Management Limited | 5.93 | 0.0468 | 0.8 | 337.34 K | 2 M | |
| AYA | Aya Gold and Silver Inc | 7.42 | 0.12 | 1.64 | 267.5 K | 1.98 M | |
| PD | Precision Drilling Corp | 38.30 | 0.28 | 0.74 | 51.26 K | 1.96 M | |
| NG | Novagold Res Inc | 12.38 | 0.10 | 0.81 | 131.66 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 27.18 | 268.43 M | 1.06 | 4.06 | 1.44 M | 39.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.23 | 2.04 B | 0.03 | 0.58 | 2.54 M | 13.3 M |
| HYREQ | HyreCar Inc. | 16.41 | 0.37 | 2.31 | 465.93 K | 7.65 M | |
| BYDDY | BYD Company Limited | 46.10 | 84.97 B | 0.58 | 1.27 | 94.21 K | 4.34 M |
| WEJOF | Wejo Group Limited | 9.80 | 10.99 K | 0.17 | 1.77 | 283.3 K | 2.78 M |
| BRDCY | Bridgestone Corporation | 22.19 | 31.59 B | 0.33 | 1.51 | 36.7 K | 814.37 K |
| PSBZP | PS Business Parks Inc. | 24.4375 | 0.1713 | 0.71 | 20.7 K | 505.86 K | |
| CYRNQ | CYRNQ | 12.17 | 799 | 0.206 | 1.72 | 34.01 K | 413.95 K |
| BRCNF | Burcon NutraScience Corp | 3.65 | 8.82 M | 0.02 | 0.55 | 82.85 K | 302.41 K |
| STMH | Stem Holdings Inc | 44.50 | 0.7712 | 1.76 | 4.69 K | 208.66 K | |
| CUBT | Curative Biotechnology Inc | 16.35 | 7.38 M | 1.80 | 12.37 | 9.11 K | 148.87 K |
| WHTCF | WashTec AG | 5.9447 | 766.56 M | 0.0559 | 0.95 | 22.49 K | 133.71 K |
| BRGO | Bergio International Inc | 3.60 | 289.83 K | 0.05 | 1.41 | 35.94 K | 129.4 K |
| HAVLF | HAVN Life Sciences Inc | 16.89 | 1.47 K | 0.09 | 0.54 | 5.88 K | 99.23 K |
| HCANF | Halo Collective Inc | 667.00 | 15.08 K | 6.00 | 0.91 | 67 | 44.69 K |
| INGEF | Ingenia Communities Group | 4.25 | 1.32 B | 0.59 | 16.12 | 7.02 K | 29.84 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.146 | 1.956 | 46.68 | 3.65 K | 22.41 K | |
| LIFD | LFTD Partners Inc | 4.49 | 1.63 M | 0.24 | 5.65 | 1.5 K | 6.73 K |
| OILSF | Saturn Oil & Gas Inc | 3.10 | 1.01 B | 0.18 | 6.16 | 2.1 K | 6.51 K |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | 0.96 | 19.05 | 1 K | 6.03 K |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | 1.19 | 42.5 | 1.44 K | 5.73 K |
| NNXXY | Nexity SA | 8.6671 | 261.3 M | 0.459 | 5.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 9.00 | 0.45 | 5.26 | 3.13 M | 28.14 M | |
| HITI | High Tide Inc | 10.64 | 1.34 | 14.41 | 763.96 K | 8.13 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.49 | 0.09 | 1.07 | 515.8 K | 4.38 M | |
| OCO | Oroco Resource Corporation | 3.33 | 0.11 | 3.42 | 424 K | 1.41 M | |
| ATLE | Atlas Energy Corp. | 6.20 | 0.10 | 1.64 | 188.33 K | 1.17 M | |
| CMC | Cielo Waste Solutions Corp | 11.40 | 0.30 | 2.7 | 99.22 K | 1.13 M | |
| ESKR | Esker Infrastructure Corp. | 11.40 | 0.30 | 2.7 | 99.22 K | 1.13 M | |
| ARGH | Steer Technologies Inc. | 15.80 | 0.80 | 5.33 | 67.21 K | 1.06 M | |
| CNC | Canada Nickel Company Inc | 3.25 | 0.10 | 3.17 | 290.5 K | 944.12 K | |
| QNTA | Datametrex AI Limited | 9.00 | 0.45 | 5.26 | 104.21 K | 937.92 K | |
| PLUR | Plurilock Security Inc | 5.50 | 0.20 | 3.77 | 155.22 K | 853.69 K | |
| MGM | Maple Gold Mines Ltd | 4.25 | 0.05 | 1.19 | 107.16 K | 455.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.9354 | 0.199 | 1.56 | 34.02 K | 440 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.12 | 2.7 | 77.66 K | 354.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 5.00 | 11.9 | 4.76 K | 223.96 K | |
| LUCA | Luca Mining Corp. | 4.96 | 0.32 | 6.9 | 44.49 K | 220.66 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 0.50 | 14.29 | 51.22 K | 204.88 K | |
| SGML | Sigma Lithium Corporation | 5.57 | 0.07 | 1.27 | 33.7 K | 187.71 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | 0.70 | 11.86 | 27.73 K | 183.04 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | 0.10 | 1.49 | 24.48 K | 166.46 K | |
| EVER | Evergold Corp | 3.90 | 0.35 | 9.86 | 41.78 K | 162.95 K | |
| NEXG | NeXGold Mining Corp | 3.88 | 0.04 | 1.04 | 30.35 K | 117.76 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | 0.24 | 8.57 | 34.9 K | 106.1 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 10.72 K | 85.78 K | |
| OGG | Osisko Gold Group Inc. | 21.75 | 0.24 | 1.12 | 3.8 K | 82.65 K | |
| KORE | KORE Mining Ltd | 4.45 | 0.10 | 2.3 | 18.56 K | 82.59 K | |
| FFOX | Firefox Gold Corp | 3.05 | 0.05 | 1.67 | 19.07 K | 58.15 K | |
| MKO | Mako Mining Corp | 4.10 | 0.20 | 5.13 | 12.33 K | 50.55 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | 0.05 | 1.32 | 10.32 K | 39.73 K | |
| IEI | Imperial Equities Inc | 3.3474 | 0.0823 | 2.52 | 11.5 K | 38.5 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | 0.15 | 4.29 | 9.2 K | 33.58 K | |
| OBUL | One Bullion Limited | 6.25 | 0.50 | 8.7 | 1.06 K | 6.6 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.30 | 6.38 | 705 | 3.52 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 271 | 2.98 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 0.70 | 16.28 | 400 | 2 K | |
| LTNG | Lightning Resource Corp. | 4.25 | 0.05 | 1.19 | 324 | 1.38 K | |
| CTA | Centaurus Energy Inc | 15.00 | 5.00 | 50 | 90 | 1.35 K |