Gainers for 22 June 2021 from 00:00:00 until 23:59:59
Gainers for 22 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.9807 | 51.11 B | 1.5195 | 1.87 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 112.4763 | 25.92 B | 1.8278 | 1.65 | 495.1 K |
| GSAT | Globalstar | 27.90 | 10.43 B | 5.25 | 23.18 | 10.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 4.58 B | 0.30 | 1.14 | 3.97 K |
| LEU | Centrus Energy Corp | 26.59 | 3.27 B | 0.63 | 2.43 | 76.2 K |
| NOG | Northern Oil and Gas | 16.0358 | 1.91 B | 0.2267 | 1.43 | 1.03 M |
| USAS | Americas Silver Corp | 3.80 | 1.6 B | 0.05 | 1.33 | 381.88 K |
| REPX | Riley Exploration Permian Inc | 41.1945 | 701.21 M | 0.9471 | 2.35 | 54.5 K |
| SLI | Standard Lithium Ltd | 3.89 | 670.61 M | 0.21 | 5.71 | 178.7 K |
| GROY | Gold Royalty Corp | 5.3992 | 637.03 M | 0.9861 | 22.34 | 1.6 M |
| IDR | Idaho Strategic Resources | 4.7145 | 517.77 M | 0.1981 | 4.39 | 3.65 K |
| RLGT | Radiant Logistics | 7.11 | 445.84 M | 0.07 | 0.99 | 272.69 K |
| CMCL | Caledonia Mining Cp | 10.3812 | 371.78 M | 0.1314 | 1.28 | 78.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7957 | 313.66 M | 0.1389 | 1.1 | 49.7 K |
| LODE | Comstock Mining Inc | 36.30 | 302.89 M | 0.80 | 2.25 | 75.99 K |
| SENS | Senseonics Holdings | 69.60 | 279.81 M | 5.00 | 7.74 | 1.59 M |
| FRD | Friedman Industries Inc | 13.6895 | 248.98 M | 0.0961 | 0.71 | 111.2 K |
| GTE | Gran Tierra Energy Inc | 8.267 | 210.74 M | 0.095 | 1.16 | 800.31 K |
| CMT | Core Molding Technologies Inc | 14.70 | 202.18 M | 0.24 | 1.66 | 252.8 K |
| EVI | Evi Industries Inc | 29.5519 | 193.04 M | 0.376 | 1.29 | 7.2 K |
| KULR | Kulr Technology Group Inc | 19.28 | 179.02 M | 1.20 | 6.64 | 237.05 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1652 | 177.42 M | 0.1038 | 1.03 | 23.2 K |
| PLG | Platinum Group Metals Ltd | 3.61 | 176.29 M | 0.04 | 1.12 | 350.86 K |
| SIF | Sifco Industries | 10.26 | 153.29 M | 0.31 | 3.12 | 6.6 K |
| EPM | Evolution Petroleum Corp | 3.5161 | 130.39 M | 0.0619 | 1.79 | 352.3 K |
| USBC | USBC, Inc. | 118.00 | 128.4 M | 7.60 | 6.88 | 1.97 K |
| EP | Empire Petroleum Corp | 7.60 | 108.23 M | 0.04 | 0.53 | 225 |
| BDL | Flanigan's Enterprises | 32.158 | 81.84 M | 1.266 | 4.1 | 6.01 K |
| OPHC | Optimumbank Hlds | 4.94 | 72.14 M | 0.11 | 2.28 | 27.72 K |
| WWR | Westwater Resources | 5.27 | 62.03 M | 0.80 | 17.9 | 22.34 M |
| APT | Alpha Pro Tech | 7.84 | 58.54 M | 0.13 | 1.69 | 203.12 K |
| BEEP | Mobile Infrastructure Corp | 10.01 | 57.26 M | 0.06 | 0.6 | 39.01 K |
| FSP | Franklin Street Properties | 4.3848 | 54.12 M | 0.0651 | 1.51 | 231.4 K |
| GPUS | Hyperscale Data, Inc. | 493420.6875 | 53.06 M | 7177.0313 | 1.48 | 17 |
| UAVS | Ageagle Aerial Systems Inc | 5170.00 | 51.92 M | 140.00 | 2.78 | 2.62 K |
| ZDGE | Zedge Inc Cl B | 16.5255 | 42.87 M | 0.1181 | 0.72 | 215.27 K |
| AGIG | AGIG | 19.30 | 42.7 M | 0.10 | 0.52 | 130.79 K |
| TOON | Kartoon Studios Inc | 18.70 | 41.38 M | 0.30 | 1.63 | 564.01 K |
| AREN | The Arena Group Holdings Inc | 17.82 | 38.63 M | 0.22 | 1.25 | 795 |
| NNVC | Nanoviricides Inc | 4.24 | 31.03 M | 0.31 | 7.89 | 238.9 K |
| BATL | Battalion Oil Corp | 14.46 | 28.4 M | 0.20 | 1.4 | 27.9 K |
| BESS | Bimergen Energy Corporation | 37.80 | 28.39 M | 2.80 | 8 | 995 |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 26.42 M | 0.1604 | 2.13 | 3 K |
| ACCS | Access Newswire Inc | 25.20 | 26.01 M | 0.13 | 0.52 | 6.07 K |
| RVP | Retractable Technologies | 11.06 | 21.82 M | 0.10 | 0.91 | 193.4 K |
| REED | Reed's, Inc. | 327.00 | 15.3 M | 12.00 | 3.81 | 2.22 K |
| UUU | Universal Security Instruments | 7.4603 | 12.69 M | 0.8252 | 12.44 | 554.4 K |
| AWX | Avalon Holdings Corp | 4.41 | 9.83 M | 0.12 | 2.8 | 21.1 K |
| PHGE | Biomx Ltd | 1034.55 | 3.77 M | 18.05 | 1.78 | 93 |
| PW | Power REIT | 38.39 | 3.54 M | 0.40 | 1.05 | 19.59 K |
| ITP | IT Tech Packaging Inc | 4.50 | 3.18 M | 0.05 | 1.12 | 161.7 K |
| VTAK | Catheter Precision Inc | 46835.00 | 2.33 M | 1425.00 | 3.14 | 186 |
| SCPX | Scorpius Holdings Inc | 1390.00 | 79.48 K | 8.00 | 0.58 | 1.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.79 | 0.54 | 1.85 | 1.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0724 | 0.2125 | 0.82 | 1.6 K | |
| IPB | Merrill Lynch & Company | 23.4096 | 0.1257 | 0.54 | 1.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 32495.8164 | 1.14 T | 779.3691 | 2.46 | 69.1 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.2245 | 0.04 | 0.96 | 528 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5804 | 0.0877 | 0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1887.90 | 6.71 B | 15.80 | 0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.8436 | 4.79 T | 0.4585 | 2.49 | 580.15 M |
| AAPL | Apple Inc | 130.7176 | 4.32 T | 1.6391 | 1.27 | 74.78 M |
| MSFT | Microsoft Corporation | 255.361 | 2.85 T | 2.7699 | 1.1 | 24.69 M |
| AMZN | Amazon.com Inc | 175.272 | 2.6 T | 2.574 | 1.49 | 66.9 M |
| META | Meta Platforms Inc | 336.3902 | 1.56 T | 6.6875 | 2.03 | 15.35 M |
| MU | Micron Technology | 75.7408 | 1.16 T | 0.5754 | 0.77 | 16.77 M |
| AMD | Advanced Micro Devices | 83.58 | 881.96 B | 0.99 | 1.2 | 32.11 M |
| ASML | ASML Holding N.V. ADR | 656.5956 | 710.34 B | 4.9402 | 0.76 | 542.25 K |
| LRCX | Lam Research Corp | 59.067 | 489.3 B | 0.3012 | 0.51 | 7.2 M |
| COST | Costco Wholesale | 372.0918 | 410.07 B | 5.1045 | 1.39 | 1.93 M |
| NFLX | Netflix Inc | 50.882 | 312.4 B | 1.182 | 2.38 | 58.09 M |
| LIN | Linde Plc | 272.1844 | 246.69 B | 1.8937 | 0.7 | 2.41 M |
| CRWD | Crowdstrike Holdings Inc | 256.61 | 196.71 B | 18.93 | 7.96 | 9.39 M |
| QCOM | Qualcomm Inc | 121.7063 | 191.74 B | 1.0091 | 0.84 | 5.98 M |
| SHOP | Shopify Inc | 150.844 | 157.83 B | 2.821 | 1.91 | 21.68 M |
| ISRG | Intuitive Surg Inc | 300.6534 | 142.51 B | 2.6534 | 0.89 | 1.35 M |
| VRTX | Vertex Pharmaceutic | 188.87 | 126.4 B | 1.17 | 0.62 | 1.88 M |
| SBUX | Starbucks Corporation | 100.1181 | 117.83 B | 0.7877 | 0.79 | 3.58 M |
| FTNT | Fortinet Inc | 48.38 | 116.48 B | 0.796 | 1.67 | 4.14 M |
| CDNS | Cadence Design Systems, Inc. | 134.04 | 104.18 B | 1.91 | 1.45 | 1.25 M |
| DDOG | Datadog Inc | 104.54 | 94.14 B | 2.19 | 2.14 | 2.36 M |
| MELI | MercadoLibre Inc | 1505.00 | 88.32 B | 28.66 | 1.94 | 375 K |
| SNPS | Synopsys Inc | 268.46 | 87.03 B | 3.66 | 1.38 | 499.3 K |
| CMCSA | Comcast Corporation | 46.3156 | 84.77 B | 0.2812 | 0.61 | 15.28 M |
| ADBE | Adobe Systems Inc | 575.74 | 83.86 B | 8.39 | 1.48 | 2.37 M |
| DASH | Doordash Inc Cl A | 178.98 | 82.29 B | 5.77 | 3.33 | 3.74 M |
| ORLY | O'Reilly Automotive | 36.7768 | 76.81 B | 0.31 | 0.85 | 5.86 M |
| CTAS | Cintas Corp | 89.6143 | 69.72 B | 2.8021 | 3.23 | 2.49 M |
| ROST | Ross Stores Inc | 114.1608 | 67.97 B | 0.9387 | 0.83 | 1.57 M |
| EBAY | Ebay Inc | 59.634 | 49.41 B | 0.4503 | 0.76 | 5.31 M |
| AXON | Axon Enterprise Inc | 160.62 | 47.87 B | 1.86 | 1.17 | 302.7 K |
| KDP | Keurig Dr Pepper Inc | 30.5543 | 45.4 B | 0.4218 | 1.4 | 7.13 M |
| ODFL | Old Dominion Freight Line Inc | 123.5092 | 45.33 B | 0.7471 | 0.61 | 993 K |
| IDXX | Idexx Laboratories | 611.64 | 42.41 B | 5.01 | 0.83 | 395.87 K |
| ADSK | Autodesk Inc | 286.07 | 42.18 B | 2.85 | 1.01 | 881.1 K |
| ALNY | Alnylam Pharmaceuticals | 172.95 | 40.28 B | 1.69 | 0.99 | 721.1 K |
| BIDU | Baidu Inc ADR | 187.61 | 40.13 B | 2.05 | 1.1 | 2.65 M |
| NTRA | Natera Inc | 110.86 | 39.57 B | 1.56 | 1.43 | 1.07 M |
| PYPL | PayPal Holdings | 285.2251 | 38.87 B | 3.6306 | 1.29 | 6.05 M |
| KMB | Kimberly-Clark Corp | 108.9418 | 36.99 B | 0.5609 | 0.52 | 2.28 M |
| ON | On Semiconductor | 36.84 | 36.79 B | 0.35 | 0.96 | 5.14 M |
| ERIC | Ericsson ADR | 10.6599 | 36.07 B | 0.1163 | 1.1 | 4.47 M |
| JD | Jd.com Inc ADR | 66.6612 | 35.53 B | 0.6184 | 0.94 | 10.25 M |
| WDAY | Workday Inc | 238.97 | 32.17 B | 2.04 | 0.86 | 1.23 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9039 | 32.12 B | 0.4199 | 1.09 | 1.66 M |
| NTAP | Netapp Inc | 71.8463 | 30.64 B | 1.1744 | 1.66 | 2.13 M |
| ONC | BeiGene, Ltd. | 332.52 | 30.16 B | 6.88 | 2.11 | 89.4 K |
| VOD | Vodafone Grp Plc ADR | 12.8371 | 29.96 B | 0.0835 | 0.65 | 2.73 M |
| MRNA | Moderna Inc | 221.36 | 28.77 B | 13.12 | 6.3 | 10.07 M |
| ILMN | Illumina Inc | 453.0058 | 27.82 B | 4.5136 | 1.01 | 483.47 K |
| DXCM | Dexcom | 106.8775 | 26.57 B | 1.12 | 1.06 | 2.36 M |
| ENTG | Entegris Inc | 118.4998 | 25.16 B | 2.7883 | 2.41 | 1.26 M |
| WWD | Woodward Inc | 118.8478 | 25.08 B | 0.8834 | 0.75 | 431.01 K |
| TROW | T Rowe Price Group | 156.9502 | 24.88 B | 0.8328 | 0.53 | 776.5 K |
| FCNCA | First Citizens Bancs | 844.4526 | 24.58 B | 9.9487 | 1.19 | 78.2 K |
| OKTA | Okta Inc. | 241.36 | 24.41 B | 8.18 | 3.51 | 1.93 M |
| STRL | Sterling Constructio | 22.13 | 23.83 B | 0.14 | 0.64 | 151.38 K |
| BNTX | Biontech Se ADR | 233.3986 | 23.75 B | 10.2641 | 4.6 | 2.03 M |
| ZS | Zscaler Inc | 219.61 | 23.68 B | 3.20 | 1.48 | 1.5 M |
| VRSN | Verisign Inc | 224.0545 | 23.29 B | 2.084 | 0.94 | 427.04 K |
| GH | Guardant Health Inc | 123.42 | 22.64 B | 3.43 | 2.86 | 1.06 M |
| CHRW | C.H. Robinson Ww | 85.3231 | 22.55 B | 0.9037 | 1.07 | 867.9 K |
| TW | Tradeweb Markets Inc | 84.4996 | 22.13 B | 0.5199 | 0.62 | 994.8 K |
| CHTR | Charter Communications | 706.99 | 21.91 B | 12.18 | 1.75 | 786.2 K |
| EXPD | Expeditors Intl | 119.2607 | 21.82 B | 2.1441 | 1.83 | 1.09 M |
| ROKU | Roku Inc | 403.50 | 20.84 B | 20.77 | 5.43 | 6.69 M |
| LSCC | Lattice Semicond | 52.22 | 20.04 B | 0.47 | 0.91 | 669.73 K |
| AMKR | Amkor Technology | 21.7063 | 19.83 B | 0.2059 | 0.96 | 875.5 K |
| SITM | Sitime Corp | 127.79 | 18.58 B | 7.76 | 6.47 | 152.5 K |
| PCTTW | Purecycle Technologies Inc WT | 11.74 | 18.19 B | 0.74 | 6.73 | 20.64 K |
| EWBC | East West Bancorp | 62.1928 | 17.91 B | 0.6377 | 1.04 | 800.76 K |
| CDW | CDW Corporation | 161.1824 | 17.68 B | 1.328 | 0.83 | 707.2 K |
| FITBI | Fifth Third Bancorp | 20.2318 | 17.25 B | 0.1526 | 0.76 | 42.83 K |
| GMAB | Genmab A/S ADR | 43.30 | 16.97 B | 0.27 | 0.63 | 526.4 K |
| TSCO | Tractor Supply Company | 33.7243 | 16.92 B | 0.9458 | 2.89 | 4.61 M |
| RGLD | Royal Gold Inc | 104.5836 | 16.87 B | 0.6318 | 0.61 | 424.2 K |
| NVMI | Nova Ltd | 99.36 | 15.99 B | 0.91 | 0.92 | 70.86 K |
| VICR | Vicor Cp | 95.80 | 15.95 B | 3.64 | 3.95 | 182.25 K |
| ACGLN | Arch Capital Group Ltd | 19.3508 | 15.42 B | 0.1358 | 0.71 | 259.4 K |
| CG | The Carlyle Group | 39.1158 | 15.24 B | 0.3265 | 0.84 | 1.1 M |
| WMG | Warner Music Group Corp Cl A | 31.5133 | 14.45 B | 0.5416 | 1.75 | 546.72 K |
| AEIS | Advanced Energy | 104.2525 | 14.26 B | 0.9234 | 0.89 | 222.4 K |
| LECO | Lincoln Elec Hld | 119.554 | 14.13 B | 1.0395 | 0.88 | 328.7 K |
| FUTU | Futu Holdings Ltd ADR | 156.8027 | 14.01 B | 12.1241 | 8.38 | 5.49 M |
| NTNX | Nutanix Inc | 38.93 | 13.84 B | 2.59 | 7.13 | 8.36 M |
| LULU | Lululemon Athletica | 359.11 | 13.22 B | 6.82 | 1.94 | 921.87 K |
| IONS | Ionis Pharmaceuticals | 37.69 | 13.09 B | 0.78 | 2.11 | 1.09 M |
| COKE | Coca Cola Bot Cons | 39.4037 | 12.9 B | 0.4917 | 1.26 | 259.13 K |
| DKNG | Draftkings Inc | 50.16 | 12.79 B | 1.16 | 2.37 | 8.54 M |
| TXRH | Texas Roadhouse Inc | 89.0857 | 12.59 B | 1.0938 | 1.24 | 818.4 K |
| AXSM | Axsome Thera | 71.16 | 12.38 B | 0.41 | 0.58 | 328 K |
| TRMB | Trimble Navigation | 79.40 | 12.26 B | 0.44 | 0.56 | 680.4 K |
| QXO | Qxo Inc | 63.466 | 12 B | 12.391 | 24.26 | 161.88 K |
| CSGP | Costar Group Inc | 90.672 | 11.99 B | 0.574 | 0.64 | 1.6 M |
| CYTK | Cytokinetics | 22.15 | 11.58 B | 0.38 | 1.75 | 653.87 K |
| HAS | Hasbro Inc | 76.6098 | 11.53 B | 0.5857 | 0.77 | 595.9 K |
| VSAT | Viasat Inc | 50.00 | 11.34 B | 1.00 | 2.04 | 479.58 K |
| AAOI | Applied Optoelect | 8.47 | 11.15 B | 0.13 | 1.56 | 531.48 K |
| SAIA | Saia Inc | 209.20 | 11.12 B | 2.27 | 1.1 | 147.91 K |
| FIVE | Five Below Inc | 192.95 | 10.1 B | 5.51 | 2.94 | 509.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 227.7329 | 667.66 B | 1.5541 | 0.69 | 8.86 M |
| XOM | Exxon Mobil Corporation | 58.1834 | 564.87 B | 1.0945 | 1.92 | 25.14 M |
| MA | Mastercard Inc | 367.8234 | 461.62 B | 4.8163 | 1.33 | 3.58 M |
| BAC | Bank of America Corporation | 35.5477 | 414.16 B | 0.1957 | 0.55 | 44.11 M |
| ORCL | Oracle Corporation | 75.3429 | 409.84 B | 0.6608 | 0.88 | 9.85 M |
| HD | Home Depot | 278.1877 | 349.83 B | 4.5458 | 1.66 | 4.42 M |
| WFC | Wells Fargo & Company | 38.6006 | 262.99 B | 0.2305 | 0.6 | 26.46 M |
| BML-PG | Bank of America Corporation | 18.0309 | 256.72 B | 0.4322 | 2.46 | 23 K |
| BML-PH | Bank of America Corporation | 17.9441 | 252.98 B | 0.3385 | 1.92 | 19.13 K |
| C | Citigroup Inc | 58.0012 | 239 B | 0.429 | 0.75 | 21.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.01 | 212.25 B | 0.53 | 1.31 | 5.65 M |
| APH | Amphenol Corp | 32.3229 | 211.87 B | 0.2393 | 0.75 | 6.16 M |
| BHP | BHP Billiton Ltd ADR | 45.0791 | 208.87 B | 0.5376 | 1.21 | 1.93 M |
| SAN | Banco Santander ADR | 3.3307 | 198.17 B | 0.0167 | 0.5 | 3.19 M |
| TMO | Thermo Fisher Scientific Inc | 485.8609 | 190.76 B | 8.5384 | 1.79 | 1.84 M |
| GLW | Corning Inc | 35.3364 | 189.88 B | 0.6689 | 1.93 | 7.77 M |
| DE | Deere & Company | 320.3405 | 169.42 B | 3.9516 | 1.25 | 1.68 M |
| TJX | TJX Companies | 61.4833 | 167.2 B | 0.9328 | 1.54 | 5.88 M |
| UNP | Union Pacific Corp | 196.6319 | 164.89 B | 1.3289 | 0.68 | 2.31 M |
| WELL | Welltower Inc | 72.9295 | 162.49 B | 1.4546 | 2.04 | 3.92 M |
| SHOP | Shopify Inc | 150.844 | 159.09 B | 2.821 | 1.91 | 21.68 M |
| RIO | Rio Tinto Plc ADR | 56.1629 | 151.81 B | 0.6893 | 1.24 | 1.35 M |
| UBER | Uber Technologies Inc | 49.05 | 147.91 B | 0.93 | 1.93 | 19.47 M |
| SCCO | Southern Copper Corp | 48.701 | 140.83 B | 0.5004 | 1.04 | 1.67 M |
| DHR | Danaher Corp | 231.3265 | 137.11 B | 3.8548 | 1.69 | 4.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.3186 | 132.75 B | 0.1584 | 0.79 | 61.99 K |
| COP | ConocoPhillips | 51.55 | 125.75 B | 0.2883 | 0.56 | 6.75 M |
| LOW | Lowe's Companies | 175.2103 | 124.5 B | 2.5954 | 1.5 | 4 M |
| SPGI | S&P Global Inc | 388.2048 | 122.83 B | 4.1717 | 1.09 | 1.34 M |
| SYK | Stryker Corp | 249.5056 | 120.14 B | 2.8584 | 1.16 | 1.32 M |
| VRT | Vertiv Holdings Llc. | 26.7808 | 119.62 B | 0.2293 | 0.86 | 1.58 M |
| SONY | Sony Group Corp ADR | 18.3717 | 119.03 B | 0.1486 | 0.82 | 3.59 M |
| NOW | Servicenow Inc | 546.03 | 109.11 B | 11.28 | 2.11 | 1.28 M |
| PWR | Quanta Services | 88.5387 | 103.75 B | 0.7267 | 0.83 | 1.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6399 | 103.05 B | 0.04 | 1.11 | 31.47 M |
| MDT | Medtronic Inc | 108.7834 | 101.38 B | 1.0214 | 0.95 | 3.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7452 | 99.21 B | 0.1064 | 1.39 | 13.57 M |
| SPOT | Spotify Technology S.A. | 253.64 | 97.15 B | 8.04 | 3.27 | 1.44 M |
| BN | Brookfield Corporation | 25.6221 | 95.53 B | 0.3056 | 1.21 | 5.48 M |
| UPS | United Parcel Service | 166.6301 | 93.11 B | 1.6874 | 1.02 | 3.46 M |
| BP | BP Plc ADR | 21.40 | 93.09 B | 0.1656 | 0.78 | 7 M |
| ELV | Elevance Health Inc | 354.1687 | 90.38 B | 2.4203 | 0.69 | 891.86 K |
| MCK | Mckesson Corp | 185.2268 | 89.92 B | 1.3446 | 0.73 | 1.61 M |
| JCI | Johnson Controls Intl | 60.5359 | 88.34 B | 0.3538 | 0.59 | 3.04 M |
| NET | Cloudflare Inc Cl A | 102.57 | 87.43 B | 1.49 | 1.47 | 4.08 M |
| HCA | Hca Holdings Inc | 201.6251 | 87.24 B | 1.6815 | 0.84 | 1.13 M |
| FCX | Freeport-Mcmoran Inc | 34.1452 | 87.02 B | 0.6644 | 1.98 | 27.5 M |
| KKR | KKR & Co. LP | 56.2435 | 86.31 B | 0.6339 | 1.14 | 3.26 M |
| BE | Bloom Energy Corp Cl A | 26.52 | 82.35 B | 1.08 | 4.25 | 2.84 M |
| MCO | Moody's Corp | 345.4678 | 81.81 B | 3.6902 | 1.08 | 679.17 K |
| VLO | Valero Energy Corp | 68.9741 | 80.01 B | 0.8518 | 1.25 | 4.48 M |
| EQNR | Equinor ASA ADR | 14.7245 | 77.71 B | 0.1121 | 0.77 | 2.22 M |
| FDX | Fedex Corp | 270.0203 | 74.9 B | 4.1089 | 1.55 | 2.25 M |
| CVNA | Carvana Co. Class A | 62.62 | 74.44 B | 3.474 | 5.87 | 13.94 M |
| TDG | Transdigm Group Inc | 561.5495 | 73.23 B | 6.6741 | 1.2 | 290.2 K |
| CNI | Canadian National Railway | 95.5982 | 72.68 B | 0.4799 | 0.5 | 1.07 M |
| ICE | Intercontinental Exchange | 107.6149 | 71.67 B | 0.7052 | 0.66 | 2.33 M |
| NWG | Natwest Group Plc ADR | 4.2171 | 71.59 B | 0.0296 | 0.71 | 905.59 K |
| CRH | CRH Plc ADR | 45.8955 | 70.29 B | 0.421 | 0.93 | 257.2 K |
| PSX | Phillips 66 | 73.3615 | 69.96 B | 0.5171 | 0.71 | 2.69 M |
| URI | United Rentals | 294.1825 | 69.65 B | 4.397 | 1.52 | 711.5 K |
| MSI | Motorola Solutions | 202.2723 | 69.54 B | 2.4959 | 1.25 | 1.4 M |
| MS-PI | Morgan Stanley | 26.6107 | 67.07 B | 0.1441 | 0.54 | 43.5 K |
| CIEN | Ciena Corp | 57.71 | 65.46 B | 0.60 | 1.05 | 1.76 M |
| BSX | Boston Scientific Corp | 43.83 | 64 B | 0.23 | 0.53 | 5.62 M |
| NKE | Nike Inc | 129.8223 | 63.77 B | 2.3518 | 1.84 | 6.04 M |
| VALE | Vale S.A. ADR | 17.8418 | 63.44 B | 0.4043 | 2.32 | 25.06 M |
| SU | Suncor Energy Inc | 20.1075 | 63.25 B | 0.1708 | 0.86 | 4.51 M |
| STM | Stmicroelectronics N.V. ADR | 34.9158 | 62.86 B | 0.2972 | 0.86 | 1.07 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.6184 | 59.76 B | 1.3732 | 1.57 | 851 |
| TGT | Target Corporation | 205.755 | 59.18 B | 2.9838 | 1.47 | 2.9 M |
| KEYS | Keysight Technologies Inc Comm | 150.57 | 57.35 B | 1.49 | 1 | 917.02 K |
| F | Ford Motor Company | 11.1891 | 54.35 B | 0.0975 | 0.88 | 65.55 M |
| ROK | Rockwell Automation Inc | 263.0443 | 53.73 B | 4.4828 | 1.73 | 1.71 M |
| EW | Edwards Lifesciences Corp | 104.52 | 52.97 B | 1.68 | 1.63 | 2.54 M |
| AZO | Autozone | 1434.50 | 52.54 B | 18.90 | 1.34 | 169.13 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6915 | 50.4 B | 0.1056 | 0.78 | 2.03 M |
| OXY | Occidental Petroleum Corp | 28.1642 | 47.68 B | 0.4787 | 1.73 | 15.2 M |
| XYZ | Block, Inc | 235.97 | 45.91 B | 2.08 | 0.89 | 6.75 M |
| CMG | Chipotle Mexican Grill | 28.9528 | 44.9 B | 0.4208 | 1.47 | 13.95 M |
| WAB | Wabtec Corp | 78.7878 | 44.79 B | 1.4021 | 1.81 | 1.74 M |
| YUM | Yum! Brands | 107.5009 | 44.54 B | 0.677 | 0.63 | 1.29 M |
| SLF | Sun Life Financial Inc | 41.7232 | 43.71 B | 0.2451 | 0.59 | 586.9 K |
| VTR | Ventas Inc | 49.4255 | 43.59 B | 0.7768 | 1.6 | 2.15 M |
| AMP | Ameriprise Financial Services | 225.6151 | 43.12 B | 1.5043 | 0.67 | 906.8 K |
| INFY | Infosys Ltd ADR | 18.4966 | 43.12 B | 0.2049 | 1.12 | 5.6 M |
| LYV | Live Nation Entertainment | 91.52 | 42.81 B | 2.46 | 2.76 | 6.01 M |
| CCJ | Cameco Corp | 19.5575 | 42.42 B | 0.3161 | 1.64 | 4.36 M |
| MSCI | MSCI Inc | 495.862 | 42.33 B | 6.2672 | 1.28 | 542.6 K |
| IX | Orix Corp ADR | 11.9041 | 42.12 B | 0.1329 | 1.13 | 191.5 K |
| TKO | Tko Group Holdings Inc Cl A | 56.1427 | 38.69 B | 1.3096 | 2.39 | 1.33 M |
| VMC | Vulcan Materials Company | 161.961 | 38.28 B | 0.9151 | 0.57 | 584.67 K |
| WDS | Woodside Energy Group Ltd | 15.5025 | 38.09 B | 0.3623 | 2.39 | 58.26 K |
| ARES | Ares Management LP | 50.5914 | 37.48 B | 0.6105 | 1.22 | 565.1 K |
| WAT | Waters Corp | 345.62 | 37.13 B | 3.18 | 0.93 | 336.88 K |
| KMB | Kimberly-Clark Corp | 108.9418 | 37 B | 0.5609 | 0.52 | 2.28 M |
| HEI-A | HEICO Corporation | 130.1201 | 36.54 B | 0.9139 | 0.71 | 158.38 K |
| MLM | Martin Marietta Materials | 334.734 | 34.78 B | 2.3986 | 0.72 | 299.49 K |
| KR | Kroger Company | 30.1511 | 34.48 B | 0.1893 | 0.63 | 9.58 M |
| CPNG | Coupang Inc Class A | 40.02 | 32.54 B | 0.58 | 1.47 | 5.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 54.12 K | |
| AMC | Arizona Metals Corp | 5.50 | 0.50 | 10 | 196.7 K | |
| CRWN | Crown Capital Partners Inc | 6.00 | 0.45 | 8.11 | 2.9 K | |
| ILLM | Acuityads Holdings Inc | 12.68 | 0.87 | 7.37 | 811.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.3337 | 0.3624 | 7.29 | 4 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | 0.21 | 6.82 | 26.2 K | |
| GOOS | Canada Goose Holdings Inc | 50.36 | 3.18 | 6.74 | 252.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.59 | 0.27 | 6.25 | 135 | |
| BLDP | Ballard Power Systems Inc | 22.20 | 1.28 | 6.12 | 1.37 M | |
| BRAG | Bragg Gaming Group Inc | 14.40 | 0.83 | 6.12 | 281.86 K | |
| TSU | Trisura Group Ltd | 38.825 | 2.2175 | 6.06 | 324.31 K | |
| ECO | Ecosynthetix Inc | 5.70 | 0.28 | 5.17 | 19.1 K | |
| TMQ | Trilogy Metals Inc | 3.09 | 0.15 | 5.1 | 32.3 K | |
| ERO | Ero Copper Corp | 25.44 | 1.19 | 4.91 | 259 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.637 | 21.9394 | 4.65 | 1.1 K | |
| BB | Blackberry Ltd | 16.51 | 0.72 | 4.56 | 5.28 M | |
| ACQ | Autocanada Inc | 51.18 | 2.19 | 4.47 | 229.3 K | |
| BITF | Bitfarms Ltd | 5.05 | 0.20 | 4.12 | 2.21 M | |
| CS | Capstone Mining Corp | 4.81 | 0.19 | 4.11 | 1.66 M | |
| CRDL | Cardiol Therapeutics Inc | 3.07 | 0.12 | 4.07 | 92.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8487 | 0.41 | 3.93 | 21.34 K | |
| BCT | Briacell Therapeutics Corp | 947.8276 | 35.6546 | 3.91 | 5 | |
| LUN | Lundin Mining Corp | 9.1081 | 0.3414 | 3.89 | 3.6 M | |
| BBU-UN | Brookfield Business Partners L.P. | 33.0983 | 1.2385 | 3.89 | 45.03 K | |
| TLO | Talon Metals Corp | 5.50 | 0.20 | 3.77 | 24.18 K | |
| GH | Gamehost Inc | 7.0108 | 0.2542 | 3.76 | 5.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | 0.11 | 3.69 | 7.9 K | |
| FM | First Quantum Minerals Ltd | 26.9208 | 0.9579 | 3.69 | 2.69 M | |
| MAL | Magellan Aero | 9.8376 | 0.3386 | 3.56 | 31.58 K | |
| CRRX | Carerx Corp | 6.2974 | 0.2165 | 3.56 | 16.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3378 | 0.2501 | 3.53 | 300 | |
| DXT | Dexterra Group Inc | 5.2753 | 0.1774 | 3.48 | 38.7 K | |
| EFN | Element Fleet Management Corp | 13.0973 | 0.4345 | 3.43 | 867.9 K | |
| RAY | Stingray Group Inc. | 6.4699 | 0.2124 | 3.39 | 161.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9954 | 0.1637 | 3.39 | 3.85 K | |
| TOY | Spin Master Corp | 41.9815 | 1.3389 | 3.29 | 76.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.45 | 0.26 | 3.17 | 1.2 K | |
| MEQ | Mainstreet Eq J | 97.429 | 2.9929 | 3.17 | 1.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9185 | 0.3286 | 3.1 | 1.3 K | |
| NOA | North American Construction Group Ltd | 18.8037 | 0.5346 | 2.93 | 227.9 K | |
| TGO | Terago Inc | 5.74 | 0.16 | 2.87 | 5.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.0849 | 0.8547 | 2.83 | 359.86 K | |
| AFN | Ag Growth International Inc | 34.621 | 0.9498 | 2.82 | 96.2 K | |
| EQB | EQB Inc | 61.8999 | 1.6907 | 2.81 | 40.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.2648 | 0.088 | 2.77 | 56.3 K | |
| GIL | Gildan Activewear Inc | 40.0231 | 1.0719 | 2.75 | 562.9 K | |
| KSI | Kneat.com Inc | 3.03 | 0.08 | 2.71 | 14.7 K | |
| BDT | Bird Construction Inc | 7.401 | 0.1908 | 2.65 | 233.2 K | |
| GRA | Nanoxplore Inc | 3.55 | 0.09 | 2.6 | 31.7 K | |
| PNP | Pinetree Capital Ltd | 3.98 | 0.10 | 2.58 | 20.2 K | |
| TECK-A | Teck Resources Limited | 33.734 | 0.8457 | 2.57 | 999 | |
| HOM-UN | BSR Real Estate Investment Trust | 13.4452 | 0.3364 | 2.57 | 26.46 K | |
| URC | Uranium Royalty Corp | 3.20 | 0.08 | 2.56 | 222.3 K | |
| RUP | Rupert Resources Ltd | 5.25 | 0.13 | 2.54 | 40.1 K | |
| TA | Transalta Corp | 11.185 | 0.2762 | 2.53 | 923.52 K | |
| KXS | Kinaxis Inc | 150.76 | 3.72 | 2.53 | 83.5 K | |
| NTR | Nutrien Ltd | 63.2127 | 1.4661 | 2.37 | 2.06 M | |
| HPS-A | Hammond Power Solutions Inc | 9.354 | 0.2145 | 2.35 | 8.56 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3141 | 0.2538 | 2.29 | 13.79 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9719 | 0.0879 | 2.26 | 65.78 K | |
| IFA | Ifabric Corp | 3.62 | 0.08 | 2.26 | 1.1 K | |
| WJX | Wajax Corp | 17.5964 | 0.3826 | 2.22 | 43.23 K | |
| DND | Dye & Durham Ltd | 49.1786 | 1.0305 | 2.14 | 153.2 K | |
| FTG | Firan Technology Group Corp | 3.35 | 0.07 | 2.13 | 63.8 K | |
| MDA | Mda Ltd | 16.00 | 0.31 | 1.98 | 24.7 K | |
| CGY | Calian Group Ltd | 53.7447 | 1.0353 | 1.96 | 39.35 K | |
| ATZ | Aritzia Inc | 36.34 | 0.70 | 1.96 | 421.8 K | |
| LAR | Lithium Argentina Ag | 6.9928 | 0.1329 | 1.94 | 843.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6233 | 0.2554 | 1.91 | 45.65 K | |
| TECK-B | Teck Resources Limited | 24.9982 | 0.4669 | 1.9 | 1.69 M | |
| TPZ | Topaz Energy Corp | 12.4941 | 0.2321 | 1.89 | 164.2 K | |
| CSU | Constellation Software Inc | 1826.5135 | 33.7893 | 1.88 | 55.42 K | |
| WTE | Westshore Terminals Investment Corp | 12.7464 | 0.2259 | 1.8 | 196.34 K | |
| DOL | Dollarama Inc | 56.7423 | 0.9955 | 1.79 | 1.04 M | |
| PSK | Prairiesky Royalty Ltd | 8.3874 | 0.143 | 1.73 | 364 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.38 | 0.2053 | 1.69 | 1.98 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.457 | 0.2521 | 1.66 | 9.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3098 | 0.6877 | 1.65 | 16.2 K | |
| FOOD | Goodfood Market Corp | 7.39 | 0.12 | 1.65 | 158.42 K | |
| EMP-A | Empire Company Limited | 38.4777 | 0.5934 | 1.57 | 375.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.7587 | 0.283 | 1.53 | 10.62 K | |
| CFP | Canfor Corp | 27.89 | 0.42 | 1.53 | 304.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.855 | 0.2079 | 1.52 | 534.66 K | |
| WEF | Western Forest Products Inc | 7.1165 | 0.1052 | 1.5 | 28.39 K | |
| IFP | Interfor Corp | 30.64 | 0.45 | 1.49 | 385.1 K | |
| GSY | Goeasy Ltd | 130.8625 | 1.9149 | 1.49 | 40.93 K | |
| SHOP | Shopify Inc | 185.036 | 2.666 | 1.46 | 1.86 M | |
| HBM | Hudbay Minerals Inc | 7.6951 | 0.1088 | 1.43 | 1.11 M | |
| ENGH | Enghouse Systems Ltd | 46.301 | 0.6504 | 1.42 | 81.67 K | |
| VLN | Velan Inc Sv | 9.5553 | 0.1339 | 1.42 | 1.6 K | |
| CJR-B | Corus Entertainment Inc | 5.0612 | 0.0697 | 1.4 | 509.9 K | |
| ATRL | Atkinsrealis Group Inc | 33.1825 | 0.4559 | 1.39 | 611.28 K | |
| NFI | Nfi Group Inc. | 25.2537 | 0.3464 | 1.39 | 134.44 K | |
| PIF | Polaris Infrastructure Inc | 13.6647 | 0.1854 | 1.38 | 64.5 K | |
| RBA | Rb Global Inc | 68.1414 | 0.9093 | 1.35 | 83.61 K | |
| AIF | Altus Group Ltd | 54.4423 | 0.7173 | 1.34 | 55.02 K | |
| CCO | Cameco Corp | 24.0823 | 0.3161 | 1.33 | 1.5 M | |
| DPM | Dundee Precious Metals Inc | 6.8513 | 0.0896 | 1.33 | 423.7 K | |
| DOO | Brp Inc | 91.0808 | 1.1539 | 1.28 | 216.6 K | |
| CPX | Capital Power Corp | 32.0022 | 0.4003 | 1.27 | 320.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4129 | 221.44 B | 0.285 | 1.66 | 1.36 K |
| BRDCY | Bridgestone Corporation | 23.17 | 26.22 B | 0.51 | 2.25 | 34.2 K |
| CSCCF | Capstone Copper Corp. | 3.91 | 7.05 B | 0.199 | 5.36 | 81.39 K |
| LNWO | Light & Wonder, Inc. | 77.85 | 6.1 B | 1.77 | 2.33 | 1.18 M |
| JTKWY | Just Eat Takeaway.com N.V | 17.92 | 3.82 B | 0.09 | 0.5 | 16.56 M |
| MARIF | Marimaca Copper Corp. | 3.31 | 692.45 M | 0.05 | 1.53 | 1.6 K |
| GAMI | GAMCO Investors Inc | 24.1493 | 514.71 M | 0.1984 | 0.83 | 27.2 K |
| DVTC | Development Technologies Corp | 73.00 | 272.5 M | 8.50 | 13.18 | 1.47 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.84 | 118.63 M | 0.05 | 0.64 | 930.46 K |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.25 | 1.92 | 4.1 K |
| CMBMF | Cambium Networks Corporation | 46.49 | 8.13 M | 0.45 | 0.98 | 152.56 K |
| CUBT | Curative Biotechnology Inc | 11.67 | 4.98 M | 1.095 | 10.35 | 8.25 K |
| EBZT | Everything Blockchain Inc. | 6.90 | 2.9 M | 0.09 | 1.32 | 9 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 0.65 | 10.24 | 24.71 K |
| AJYG | AJ1G Inc | 4.3506 | 2.23 M | 0.1206 | 2.85 | 178 |
| AECX | CurrentC Power Corporation | 6.58 | 1.45 M | 0.77 | 13.25 | 8.61 K |
| BRBL | Brewbilt Brewing Co | 28.35 | 946.91 K | 1.29 | 4.77 | 347 |
| BRGO | Bergio International Inc | 4.10 | 289.83 K | 0.15 | 3.8 | 40.83 K |
| AFFU | Affluence Corporation | 456.25 | 52.12 K | 18.75 | 4.29 | 47.22 K |
| COSG | Cosmos Group Holdings Inc | 36000.00 | 36.53 K | 16000.00 | 80 | 0 |
| OGBLY | Onion Global Limited | 4.26 | 31.54 K | 0.41 | 10.65 | 683.3 K |
| HCANF | Halo Collective Inc | 520.00 | 15.08 K | 32.00 | 6.56 | 83 |
| GTEH | GenTech Holdings Inc | 7.50 | 3.05 K | 0.50 | 7.14 | 84.03 K |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | 0.20 | 6.87 | 1.2 M |
| ALFIQ | Alfi Inc. | 16.29 | 2.58 K | 8.49 | 108.85 | 216.5 M |
| AFIIQ | Armstrong Flooring Inc | 6.20 | 2.18 K | 0.54 | 9.54 | 435.6 K |
| EMWPF | Eros Media World Plc | 28.40 | 1.9 K | 0.40 | 1.43 | 157.07 K |
| CYRNQ | CYRNQ | 13.868 | 799 | 0.188 | 1.37 | 22.93 K |
| STMH | Stem Holdings Inc | 37.50 | 666 | 0.87 | 2.38 | 7.4 K |
| MDLM | Medley Management Inc | 5.81 | 612 | 0.19 | 3.38 | 189.49 K |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | 0.68 | 8.81 | 1.25 K |
| LTSAP | Osaic Financial Services, Inc. | 12.6949 | 0.2273 | 1.82 | 4.5 K | |
| HYREQ | HyreCar Inc. | 21.97 | 0.28 | 1.29 | 492.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 32.00 | 4.71 M | 2.00 | 6.67 | 1.03 K |
| GBU | Gabriel Resources Ltd | 3.35 | 0.50 | 17.54 | 31.5 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.40 | 14.29 | 550 | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 4.1 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 1.64 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.06 K | |
| CMC | Cielo Waste Solutions Corp | 14.10 | 0.90 | 6.82 | 161.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | 2.00 | 6.67 | 1.03 K | |
| HITI | High Tide Inc | 9.75 | 0.60 | 6.56 | 123.5 K | |
| SLI | Standard Lithium Ltd | 4.79 | 0.23 | 5.04 | 357.82 K | |
| RCK | Rock Tech Lithium Inc | 5.40 | 0.21 | 4.05 | 77.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 12.60 | 0.48 | 3.96 | 788 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.20 | 3.92 | 23.47 K | |
| WWT | Water Ways Technologies Inc | 31.00 | 1.00 | 3.33 | 1.74 K | |
| PVT | Pivotree Inc | 6.87 | 0.21 | 3.15 | 21.9 K | |
| ITR | Integra Resources Corp | 9.15 | 0.275 | 3.1 | 5.16 K | |
| OCO | Oroco Resource Corporation | 3.55 | 0.10 | 2.9 | 267.2 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.20 | 2.74 | 4.92 K | |
| CNC | Canada Nickel Company Inc | 3.39 | 0.09 | 2.73 | 137 K | |
| SGML | Sigma Lithium Corporation | 5.95 | 0.15 | 2.59 | 44.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.14 | 0.07 | 2.28 | 65.7 K | |
| RX | BioSyent Inc | 7.7754 | 0.1405 | 1.84 | 5.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 93 | |
| OZ | Outback Goldfields Corp | 5.70 | 0.10 | 1.79 | 13.6 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 5.23 K | |
| BQE | BQE Water Inc | 33.00 | 0.50 | 1.54 | 1.3 K | |
| EU | enCore Energy Corp | 4.11 | 0.06 | 1.48 | 27.5 K | |
| GIP | Green Impact Partners Inc | 9.31 | 0.10 | 1.09 | 37.7 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0355 | 1.05 | 11.4 K | |
| ODV | Osisko Development Corp | 21.30 | 0.15 | 0.71 | 1.84 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.24 | 0.02 | 0.62 | 92.2 K |