Gainers for 22 June 2021 from 00:00:00 until 23:59:59
Gainers for 22 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.90 | 10.96 B | 5.25 | 23.18 | 10.74 M | 299.55 M |
| LNG | Cheniere Energy | 82.9807 | 59.63 B | 1.5195 | 1.87 | 1.89 M | 156.9 M |
| WWR | Westwater Resources | 5.27 | 52.51 M | 0.80 | 17.9 | 22.34 M | 117.72 M |
| SENS | Senseonics Holdings | 69.60 | 476.92 M | 5.00 | 7.74 | 1.59 M | 110.94 M |
| CBOE | CBOE Global Markets Inc | 112.4763 | 36.05 B | 1.8278 | 1.65 | 495.1 K | 55.69 M |
| NOG | Northern Oil and Gas | 16.0358 | 2.37 B | 0.2267 | 1.43 | 1.03 M | 16.5 M |
| UAVS | Ageagle Aerial Systems Inc | 5170.00 | 21.89 M | 140.00 | 2.78 | 2.62 K | 13.57 M |
| TOON | Kartoon Studios Inc | 18.70 | 32.3 M | 0.30 | 1.63 | 564.01 K | 10.55 M |
| VTAK | Catheter Precision Inc | 46835.00 | 286.48 K | 1425.00 | 3.14 | 186 | 8.71 M |
| GROY | Gold Royalty Corp | 5.3992 | 669.56 M | 0.9861 | 22.34 | 1.6 M | 8.65 M |
| GPUS | Hyperscale Data, Inc. | 493420.6875 | 27.46 M | 7177.0313 | 1.48 | 17 | 8.39 M |
| GTE | Gran Tierra Energy Inc | 8.267 | 355.57 M | 0.095 | 1.16 | 800.31 K | 6.62 M |
| KULR | Kulr Technology Group Inc | 19.28 | 75.44 M | 1.20 | 6.64 | 237.05 K | 4.57 M |
| UUU | Universal Security Instruments | 7.4603 | 16.02 M | 0.8252 | 12.44 | 554.4 K | 4.14 M |
| CMT | Core Molding Technologies Inc | 14.70 | 187.25 M | 0.24 | 1.66 | 252.8 K | 3.72 M |
| ZDGE | Zedge Inc Cl B | 16.5255 | 36.01 M | 0.1181 | 0.72 | 215.27 K | 3.56 M |
| LODE | Comstock Mining Inc | 36.30 | 113.23 M | 0.80 | 2.25 | 75.99 K | 2.76 M |
| AGIG | AGIG | 19.30 | 39.25 M | 0.10 | 0.52 | 130.79 K | 2.52 M |
| REPX | Riley Exploration Permian Inc | 41.1945 | 930.32 M | 0.9471 | 2.35 | 54.5 K | 2.25 M |
| RVP | Retractable Technologies | 11.06 | 16.8 M | 0.10 | 0.91 | 193.4 K | 2.14 M |
| SCPX | Scorpius Holdings Inc | 1390.00 | 36.69 K | 8.00 | 0.58 | 1.48 K | 2.06 M |
| RLGT | Radiant Logistics | 7.11 | 451 M | 0.07 | 0.99 | 272.69 K | 1.94 M |
| APT | Alpha Pro Tech | 7.84 | 58.58 M | 0.13 | 1.69 | 203.12 K | 1.59 M |
| FRD | Friedman Industries Inc | 13.6895 | 279.78 M | 0.0961 | 0.71 | 111.2 K | 1.52 M |
| USAS | Americas Silver Corp | 3.80 | 1.04 B | 0.05 | 1.33 | 381.88 K | 1.45 M |
| PLG | Platinum Group Metals Ltd | 3.61 | 133 M | 0.04 | 1.12 | 350.86 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 3.5161 | 141.41 M | 0.0619 | 1.79 | 352.3 K | 1.24 M |
| FSP | Franklin Street Properties | 4.3848 | 45.85 M | 0.0651 | 1.51 | 231.4 K | 1.01 M |
| NNVC | Nanoviricides Inc | 4.24 | 35.24 M | 0.31 | 7.89 | 238.9 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 10.3812 | 398.5 M | 0.1314 | 1.28 | 78.04 K | 810.14 K |
| PW | Power REIT | 38.39 | 2.5 M | 0.40 | 1.05 | 19.59 K | 752.14 K |
| ITP | IT Tech Packaging Inc | 4.50 | 2.14 M | 0.05 | 1.12 | 161.7 K | 727.63 K |
| REED | Reed's, Inc. | 327.00 | 11.98 M | 12.00 | 3.81 | 2.22 K | 724.96 K |
| SLI | Standard Lithium Ltd | 3.89 | 355.37 M | 0.21 | 5.71 | 178.7 K | 695.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7957 | 284.35 M | 0.1389 | 1.1 | 49.7 K | 635.95 K |
| BATL | Battalion Oil Corp | 14.46 | 45.12 M | 0.20 | 1.4 | 27.9 K | 403.43 K |
| BEEP | Mobile Infrastructure Corp | 10.01 | 100.36 M | 0.06 | 0.6 | 39.01 K | 390.49 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1652 | 159.93 M | 0.1038 | 1.03 | 23.2 K | 235.83 K |
| USBC | USBC, Inc. | 118.00 | 166.31 M | 7.60 | 6.88 | 1.97 K | 231.87 K |
| EVI | Evi Industries Inc | 29.5519 | 282.25 M | 0.376 | 1.29 | 7.2 K | 212.77 K |
| BDL | Flanigan's Enterprises | 32.158 | 101.88 M | 1.266 | 4.1 | 6.01 K | 193.27 K |
| ACCS | Access Newswire Inc | 25.20 | 13.7 M | 0.13 | 0.52 | 6.07 K | 152.84 K |
| OPHC | Optimumbank Hlds | 4.94 | 113.04 M | 0.11 | 2.28 | 27.72 K | 136.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | 0.30 | 1.14 | 3.97 K | 105.95 K |
| PHGE | Biomx Ltd | 1034.55 | 4.04 M | 18.05 | 1.78 | 93 | 96.21 K |
| AWX | Avalon Holdings Corp | 4.41 | 10.26 M | 0.12 | 2.8 | 21.1 K | 93.05 K |
| SIF | Sifco Industries | 10.26 | 121.93 M | 0.31 | 3.12 | 6.6 K | 67.72 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0724 | 0.2125 | 0.82 | 1.6 K | 41.72 K | |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | 2.80 | 8 | 995 | 37.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.79 | 0.54 | 1.85 | 1.02 K | 30.33 K | |
| IPB | Merrill Lynch & Company | 23.4096 | 0.1257 | 0.54 | 1.19 K | 27.95 K | |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 40.88 M | 0.1604 | 2.13 | 3 K | 23.1 K |
| IDR | Idaho Strategic Resources | 4.7145 | 317.47 M | 0.1981 | 4.39 | 3.65 K | 17.21 K |
| PAAI | Paradium AI, Inc. | 17.82 | 43.8 M | 0.22 | 1.25 | 795 | 14.17 K |
| EP | Empire Petroleum Corp | 7.60 | 85.7 M | 0.04 | 0.53 | 225 | 1.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 32495.8164 | 1.47 T | 779.3691 | 2.46 | 69.1 B | 2.25 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5804 | 0.0877 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 175.272 | 2.88 T | 2.574 | 1.49 | 66.9 M | 11.73 B |
| NVDA | Nvidia Corporation | 18.8436 | 4.83 T | 0.4585 | 2.49 | 580.15 M | 10.93 B |
| AAPL | Apple Inc | 130.7176 | 5.1 T | 1.6391 | 1.27 | 74.78 M | 9.78 B |
| MSFT | Microsoft Corporation | 255.361 | 4.13 T | 2.7699 | 1.1 | 24.69 M | 6.31 B |
| META | Meta Platforms Inc | 336.3902 | 1.61 T | 6.6875 | 2.03 | 15.35 M | 5.16 B |
| SHOP | Shopify Inc | 150.844 | 198.58 B | 2.821 | 1.91 | 21.68 M | 3.27 B |
| NFLX | Netflix Inc | 50.882 | 276.44 B | 1.182 | 2.38 | 58.09 M | 2.96 B |
| ROKU | Roku Inc | 403.50 | 24.17 B | 20.77 | 5.43 | 6.69 M | 2.7 B |
| AMD | Advanced Micro Devices | 83.58 | 797.92 B | 0.99 | 1.2 | 32.11 M | 2.68 B |
| CRWD | Crowdstrike Holdings Inc | 256.61 | 246.77 B | 18.93 | 7.96 | 9.39 M | 2.41 B |
| PLUG | Plug Power Inc | 34.02 | 2.03 B | 4.17 | 13.97 | 68.45 M | 2.33 B |
| MRNA | Moderna | 221.36 | 103.15 B | 13.12 | 6.3 | 10.07 M | 2.23 B |
| CLOV | Clover Health Investments Corp | 12.467 | 2.49 B | 1.372 | 12.37 | 154.16 M | 1.92 B |
| PYPL | PayPal Holdings | 285.2251 | 50.01 B | 3.6306 | 1.29 | 6.05 M | 1.73 B |
| PTON | Peloton Interactive Inc | 117.17 | 2.4 B | 9.06 | 8.38 | 13.1 M | 1.53 B |
| ADBE | Adobe Systems Inc | 575.74 | 96.71 B | 8.39 | 1.48 | 2.37 M | 1.36 B |
| MU | Micron Technology | 75.7408 | 899.74 B | 0.5754 | 0.77 | 16.77 M | 1.27 B |
| NVAX | Novavax Inc | 194.37 | 1.76 B | 13.38 | 7.39 | 4.63 M | 899.45 M |
| DOCU | Docusign Inc | 277.27 | 15.05 B | 7.25 | 2.68 | 3.15 M | 873.38 M |
| FUTU | Futu Holdings Ltd ADR | 156.8027 | 13.73 B | 12.1241 | 8.38 | 5.49 M | 860.1 M |
| BODI | The Beachbody Company, Inc. | 499.00 | 31.47 M | 3.50 | 0.71 | 1.52 M | 756.62 M |
| ETSY | Etsy Inc | 177.98 | 8.3 B | 7.19 | 4.21 | 4.22 M | 751.86 M |
| QCOM | Qualcomm Inc | 121.7063 | 184.94 B | 1.0091 | 0.84 | 5.98 M | 727.37 M |
| COST | Costco Wholesale | 372.0918 | 463.72 B | 5.1045 | 1.39 | 1.93 M | 719.92 M |
| CMCSA | Comcast Corporation | 46.3156 | 88.24 B | 0.2812 | 0.61 | 15.28 M | 707.9 M |
| JD | Jd.com Inc ADR | 66.6612 | 37.45 B | 0.6184 | 0.94 | 10.25 M | 683.3 M |
| DASH | Doordash Inc Cl A | 178.98 | 86.05 B | 5.77 | 3.33 | 3.74 M | 669.38 M |
| LIN | Linde Plc | 272.1844 | 240.9 B | 1.8937 | 0.7 | 2.41 M | 655.12 M |
| RIOT | Riot Blockchain Inc | 32.23 | 5.77 B | 0.66 | 2.09 | 17.71 M | 570.64 M |
| MELI | MercadoLibre Inc | 1505.00 | 88.21 B | 28.66 | 1.94 | 375 K | 564.38 M |
| CHTR | Charter Communications | 706.99 | 15.63 B | 12.18 | 1.75 | 786.2 K | 555.84 M |
| ATOS | Atossa Therapeutics Inc | 105.30 | 21.16 M | 16.95 | 19.19 | 5.11 M | 538.43 M |
| BIDU | Baidu Inc ADR | 187.61 | 27.39 B | 2.05 | 1.1 | 2.65 M | 497.95 M |
| BNTX | Biontech Se ADR | 233.3986 | 22.78 B | 10.2641 | 4.6 | 2.03 M | 474.43 M |
| OKTA | Okta Inc. | 241.36 | 33.4 B | 8.18 | 3.51 | 1.93 M | 466.02 M |
| XTIA | Xti Aerospace Inc | 115.00 | 37.65 M | 2.00 | 1.77 | 3.85 M | 442.68 M |
| TTD | The Trade Desk | 64.50 | 6.26 B | 3.24 | 5.29 | 6.67 M | 430.26 M |
| DKNG | Draftkings Inc | 50.16 | 11.47 B | 1.16 | 2.37 | 8.54 M | 428.53 M |
| LRCX | Lam Research Corp | 59.067 | 277.1 B | 0.3012 | 0.51 | 7.2 M | 425.22 M |
| ISRG | Intuitive Surg Inc | 300.6534 | 170.32 B | 2.6534 | 0.89 | 1.35 M | 405.79 M |
| MTCH | Match Group Inc | 154.4961 | 9.38 B | 3.2441 | 2.14 | 2.44 M | 377.56 M |
| ENPH | Enphase Energy Inc | 167.30 | 4.17 B | 4.22 | 2.59 | 2.2 M | 367.31 M |
| SBUX | Starbucks Corporation | 100.1181 | 125.06 B | 0.7877 | 0.79 | 3.58 M | 358.78 M |
| RUN | Sunrun Inc | 52.35 | 2.1 B | 2.20 | 4.39 | 6.81 M | 356.51 M |
| ASML | ASML Holding N.V. ADR | 656.5956 | 576.7 B | 4.9402 | 0.76 | 542.25 K | 356.04 M |
| VRTX | Vertex Pharmaceutic | 188.87 | 139.16 B | 1.17 | 0.62 | 1.88 M | 354.98 M |
| LULU | Lululemon Athletica | 359.11 | 12.98 B | 6.82 | 1.94 | 921.87 K | 331.05 M |
| ZS | Zscaler Inc | 219.61 | 36.6 B | 3.20 | 1.48 | 1.5 M | 329.89 M |
| NTNX | Nutanix Inc | 38.93 | 17.24 B | 2.59 | 7.13 | 8.36 M | 325.37 M |
| EBAY | Ebay Inc | 59.634 | 55.69 B | 0.4503 | 0.76 | 5.31 M | 316.72 M |
| GSAT | Globalstar, Inc. Common Stock | 27.90 | 5.25 | 23.18 | 10.74 M | 299.55 M | |
| WDAY | Workday Inc | 238.97 | 48.64 B | 2.04 | 0.86 | 1.23 M | 293.6 M |
| Z | Zillow Group Cl C | 114.41 | 7.62 B | 1.42 | 1.26 | 2.56 M | 292.74 M |
| FCEL | Fuelcell Energy Inc | 280.50 | 842.72 M | 15.60 | 5.89 | 965.6 K | 270.85 M |
| UPWK | Upwork Inc | 54.41 | 1.29 B | 5.41 | 11.04 | 4.74 M | 257.69 M |
| ADSK | Autodesk Inc | 286.07 | 56.45 B | 2.85 | 1.01 | 881.1 K | 252.06 M |
| DXCM | Dexcom | 106.8775 | 33.39 B | 1.12 | 1.06 | 2.36 M | 251.89 M |
| KMB | Kimberly-Clark Corp | 108.9418 | 36.18 B | 0.5609 | 0.52 | 2.28 M | 248.34 M |
| DDOG | Datadog Inc | 104.54 | 67.76 B | 2.19 | 2.14 | 2.36 M | 246.22 M |
| IDXX | Idexx Laboratories | 611.64 | 55.03 B | 5.01 | 0.83 | 395.87 K | 242.13 M |
| PENN | Penn Natl Gaming Inc | 76.63 | 2.34 B | 0.61 | 0.8 | 3.04 M | 233.07 M |
| APPS | Digital Turbine | 71.69 | 1.16 B | 3.97 | 5.86 | 3.16 M | 226.86 M |
| CTAS | Cintas Corp | 89.6143 | 90.94 B | 2.8021 | 3.23 | 2.49 M | 223.57 M |
| ILMN | Illumina Inc | 453.0058 | 34.21 B | 4.5136 | 1.01 | 483.47 K | 219.01 M |
| KDP | Keurig Dr Pepper Inc | 30.5543 | 50.06 B | 0.4218 | 1.4 | 7.13 M | 217.89 M |
| ORLY | O'Reilly Automotive | 36.7768 | 74.3 B | 0.31 | 0.85 | 5.86 M | 215.51 M |
| SWBI | Smith & Wesson Brands Inc | 24.0272 | 649.73 M | 0.9824 | 4.26 | 8.59 M | 206.49 M |
| FTNT | Fortinet Inc | 48.38 | 94.94 B | 0.796 | 1.67 | 4.14 M | 200.46 M |
| OPEN | Opendoor Technologies Inc | 16.64 | 1.92 B | 0.19 | 1.16 | 11.93 M | 198.48 M |
| QS | QuantumScape Corporation Class A Common Stock | 27.36 | 2.74 B | 0.98 | 3.71 | 7.09 M | 193.96 M |
| ON | On Semiconductor | 36.84 | 27.74 B | 0.35 | 0.96 | 5.14 M | 189.52 M |
| ROST | Ross Stores Inc | 114.1608 | 78.83 B | 0.9387 | 0.83 | 1.57 M | 179.4 M |
| NVCR | Novocure Ltd Ord Sh | 224.43 | 1.71 B | 3.91 | 1.77 | 796.22 K | 178.69 M |
| SSYS | Stratasys Ltd | 24.82 | 600.72 M | 2.60 | 11.7 | 7.08 M | 175.82 M |
| DBX | Dropbox Inc | 29.56 | 7.85 B | 0.28 | 0.96 | 5.69 M | 168.17 M |
| NNDM | Nano Dimension ADR | 8.07 | 278.31 M | 0.48 | 6.32 | 20.79 M | 167.74 M |
| CDNS | Cadence Design Systems, Inc. | 134.04 | 90.41 B | 1.91 | 1.45 | 1.25 M | 167.71 M |
| ARTL | Artelo Biosciences Inc | 315.90 | 1.24 M | 2.70 | 0.86 | 527.39 K | 166.6 M |
| FSLY | Fastly, Inc. Class A Common Stock | 56.27 | 3.35 B | 0.37 | 0.66 | 2.87 M | 161.35 M |
| WIX | Wix.com Ltd | 295.13 | 4.7 B | 9.16 | 3.2 | 532.84 K | 157.26 M |
| TSCO | Tractor Supply Company | 33.7243 | 19.06 B | 0.9458 | 2.89 | 4.61 M | 155.59 M |
| NTAP | Netapp Inc | 71.8463 | 36.86 B | 1.1744 | 1.66 | 2.13 M | 153.33 M |
| ENTG | Entegris Inc | 118.4998 | 21.83 B | 2.7883 | 2.41 | 1.26 M | 149.28 M |
| TIGR | Up Fintech Holding Ltd ADR | 24.08 | 710.39 M | 1.07 | 4.65 | 6.04 M | 145.52 M |
| CSGP | Costar Group Inc | 90.672 | 13.11 B | 0.574 | 0.64 | 1.6 M | 144.65 M |
| LCID | Lucid Group Inc | 234.20 | 1.33 B | 4.60 | 2 | 587.41 K | 137.57 M |
| SNPS | Synopsys Inc | 268.46 | 88.72 B | 3.66 | 1.38 | 499.3 K | 134.04 M |
| SEDG | Solaredge Tech | 260.44 | 1.85 B | 1.83 | 0.71 | 505.56 K | 131.67 M |
| GH | Guardant Health Inc | 123.42 | 22.62 B | 3.43 | 2.86 | 1.06 M | 130.76 M |
| EXPD | Expeditors Intl | 119.2607 | 25.7 B | 2.1441 | 1.83 | 1.09 M | 129.58 M |
| BBIG | Vinco Ventures Inc | 67.8848 | 49.4 K | 7.0742 | 11.63 | 1.86 M | 126.12 M |
| ALNY | Alnylam Pharmaceuticals | 172.95 | 21.57 B | 1.69 | 0.99 | 721.1 K | 124.71 M |
| ODFL | Old Dominion Freight Line Inc | 123.5092 | 37.31 B | 0.7471 | 0.61 | 993 K | 122.64 M |
| TROW | T Rowe Price Group | 156.9502 | 24.01 B | 0.8328 | 0.53 | 776.5 K | 121.87 M |
| POOL | Pool Corp | 432.6149 | 7.83 B | 6.455 | 1.51 | 279.4 K | 120.87 M |
| NTRA | Natera Inc | 110.86 | 56.36 B | 1.56 | 1.43 | 1.07 M | 118.98 M |
| BMBL | Bumble Inc | 54.41 | 919.3 M | 1.19 | 2.24 | 2.15 M | 117.11 M |
| URBN | Urban Outfitters Inc | 38.44 | 7.86 B | 1.72 | 4.68 | 3.01 M | 115.52 M |
| CDW | CDW Corporation | 161.1824 | 21.1 B | 1.328 | 0.83 | 707.2 K | 113.99 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 69.60 | 5.00 | 7.74 | 1.59 M | 110.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 582.6771 | 3.14 B | 25.799 | 4.63 | 16.95 M | 9.88 B |
| SHOP | Shopify Inc | 150.844 | 200.16 B | 2.821 | 1.91 | 21.68 M | 3.27 B |
| V | Visa Inc | 227.7329 | 815.95 B | 1.5541 | 0.69 | 8.86 M | 2.02 B |
| GME | Gamestop Corp | 55.10 | 12.68 B | 5.0075 | 10 | 32.8 M | 1.81 B |
| XYZ | Block, Inc | 235.97 | 52.65 B | 2.08 | 0.89 | 6.75 M | 1.59 B |
| BAC | Bank of America Corporation | 35.5477 | 357.42 B | 0.1957 | 0.55 | 44.11 M | 1.57 B |
| DDD | 3D Systems Corp | 36.87 | 438.63 M | 7.99 | 27.67 | 41.66 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 58.1834 | 696.02 B | 1.0945 | 1.92 | 25.14 M | 1.46 B |
| MA | Mastercard Inc | 367.8234 | 586.02 B | 4.8163 | 1.33 | 3.58 M | 1.32 B |
| C | Citigroup Inc | 58.0012 | 206.47 B | 0.429 | 0.75 | 21.56 M | 1.25 B |
| HD | Home Depot | 278.1877 | 354.62 B | 4.5458 | 1.66 | 4.42 M | 1.23 B |
| SPCE | Virgin Galactic Holdings Inc | 788.40 | 380.51 M | 68.00 | 9.44 | 1.4 M | 1.11 B |
| WFC | Wells Fargo & Company | 38.6006 | 262.45 B | 0.2305 | 0.6 | 26.46 M | 1.02 B |
| DHR | Danaher Corp | 231.3265 | 165.15 B | 3.8548 | 1.69 | 4.21 M | 973.32 M |
| UBER | Uber Technologies Inc | 49.05 | 142.71 B | 0.93 | 1.93 | 19.47 M | 955.12 M |
| FCX | Freeport-Mcmoran Inc | 34.1452 | 89.89 B | 0.6644 | 1.98 | 27.5 M | 939.02 M |
| TMO | Thermo Fisher Scientific Inc | 485.8609 | 261.1 B | 8.5384 | 1.79 | 1.84 M | 894.28 M |
| CVNA | Carvana Co. Class A | 62.62 | 85.97 B | 3.474 | 5.87 | 13.94 M | 872.64 M |
| TWLO | Twilio | 377.53 | 32.79 B | 14.34 | 3.95 | 2.08 M | 785.07 M |
| NKE | Nike Inc | 129.8223 | 60.14 B | 2.3518 | 1.84 | 6.04 M | 784.61 M |
| BODI | The Beachbody Company Inc | 499.00 | 31.28 M | 3.50 | 0.71 | 1.52 M | 756.62 M |
| ETSY | Etsy, Inc. | 177.98 | 7.19 | 4.21 | 4.22 M | 751.86 M | |
| ORCL | Oracle Corporation | 75.3429 | 375.09 B | 0.6608 | 0.88 | 9.85 M | 741.81 M |
| F | Ford Motor Company | 11.1891 | 50.59 B | 0.0975 | 0.88 | 65.55 M | 733.4 M |
| NOW | Servicenow Inc | 546.03 | 112.94 B | 11.28 | 2.11 | 1.28 M | 700.72 M |
| LOW | Lowe's Companies | 175.2103 | 128.69 B | 2.5954 | 1.5 | 4 M | 700.09 M |
| PINS | Pinterest Inc | 73.16 | 11.89 B | 2.03 | 2.85 | 9.05 M | 661.9 M |
| LIN | Linde Plc | 272.1844 | 1.8937 | 0.7 | 2.41 M | 655.12 M | |
| FDX | Fedex Corp | 270.0203 | 77.15 B | 4.1089 | 1.55 | 2.25 M | 607.57 M |
| TGT | Target Corporation | 205.755 | 74.09 B | 2.9838 | 1.47 | 2.9 M | 596.98 M |
| UPS | United Parcel Service | 166.6301 | 97.25 B | 1.6874 | 1.02 | 3.46 M | 576.66 M |
| U | Unity Software Inc | 110.26 | 18.69 B | 2.37 | 2.2 | 5.1 M | 561.95 M |
| LYV | Live Nation Entertainment | 91.52 | 42.67 B | 2.46 | 2.76 | 6.01 M | 550.29 M |
| DE | Deere & Company | 320.3405 | 182.4 B | 3.9516 | 1.25 | 1.68 M | 537.34 M |
| SPGI | S&P Global Inc | 388.2048 | 139.64 B | 4.1717 | 1.09 | 1.34 M | 521.44 M |
| UNP | Union Pacific Corp | 196.6319 | 183.29 B | 1.3289 | 0.68 | 2.31 M | 454.44 M |
| ROK | Rockwell Automation Inc | 263.0443 | 49.39 B | 4.4828 | 1.73 | 1.71 M | 450.56 M |
| BB | Blackberry Ltd | 13.41 | 5.14 B | 0.61 | 4.77 | 32.56 M | 436.67 M |
| OXY | Occidental Petroleum Corp | 28.1642 | 57.31 B | 0.4787 | 1.73 | 15.2 M | 427.98 M |
| MDT | Medtronic Inc | 108.7834 | 134.26 B | 1.0214 | 0.95 | 3.92 M | 426.84 M |
| NET | Cloudflare Inc Cl A | 102.57 | 94.92 B | 1.49 | 1.47 | 4.08 M | 418.75 M |
| CMG | Chipotle Mexican Grill | 28.9528 | 44.53 B | 0.4208 | 1.47 | 13.95 M | 403.89 M |
| BEKE | Ke Holdings Inc ADR | 45.9696 | 20.37 B | 0.8167 | 1.81 | 8.43 M | 387.39 M |
| SPOT | Spotify Technology S.A. | 253.64 | 129.04 B | 8.04 | 3.27 | 1.44 M | 364.39 M |
| TJX | TJX Companies | 61.4833 | 159.92 B | 0.9328 | 1.54 | 5.88 M | 361.56 M |
| COP | ConocoPhillips | 51.55 | 164.51 B | 0.2883 | 0.56 | 6.75 M | 347.71 M |
| TDOC | Teladoc Health Inc | 157.63 | 1.77 B | 2.24 | 1.44 | 2.17 M | 342.5 M |
| VALE | Vale S.A. ADR | 13.5712 | 48.64 B | 0.3074 | 2.32 | 25.06 M | 340.12 M |
| ZBH | Zimmer Biomet Holdings | 154.8764 | 21.01 B | 2.6996 | 1.77 | 2.14 M | 332.13 M |
| GNRC | Generac Holdings Inc | 396.77 | 11.17 B | 7.56 | 1.94 | 833.74 K | 330.8 M |
| SYK | Stryker Corp | 249.5056 | 130.28 B | 2.8584 | 1.16 | 1.32 M | 329.07 M |
| ELV | Elevance Health Inc | 354.1687 | 94.16 B | 2.4203 | 0.69 | 891.86 K | 315.87 M |
| VLO | Valero Energy Corp | 68.9741 | 101.89 B | 0.8518 | 1.25 | 4.48 M | 309.29 M |
| MCK | Mckesson Corp | 185.2268 | 124.69 B | 1.3446 | 0.73 | 1.61 M | 298.59 M |
| KR | Kroger Company | 30.1511 | 40.73 B | 0.1893 | 0.63 | 9.58 M | 288.87 M |
| BBWI | Bath & Body Works Inc | 38.2437 | 4.75 B | 1.8267 | 5.02 | 7.51 M | 287.11 M |
| WELL | Welltower Inc | 72.9295 | 181.93 B | 1.4546 | 2.04 | 3.92 M | 285.59 M |
| MSI | Motorola Solutions | 202.2723 | 82.25 B | 2.4959 | 1.25 | 1.4 M | 284.07 M |
| GLW | Corning Inc | 35.3364 | 102.31 B | 0.6689 | 1.93 | 7.77 M | 274.49 M |
| MSCI | MSCI Inc | 495.862 | 49.02 B | 6.2672 | 1.28 | 542.6 K | 269.05 M |
| RNG | Ringcentral Inc | 297.8075 | 6.51 B | 10.9404 | 3.81 | 894 K | 266.24 M |
| EW | Edwards Lifesciences Corp | 104.52 | 57.28 B | 1.68 | 1.63 | 2.54 M | 265.71 M |
| DRI | Darden Restaurants | 115.9777 | 26.09 B | 1.856 | 1.63 | 2.28 M | 264.06 M |
| PATH | UiPath, Inc. Class A Common Stock | 69.85 | 7.04 B | 0.53 | 0.76 | 3.71 M | 259.19 M |
| ICE | Intercontinental Exchange | 107.6149 | 97.76 B | 0.7052 | 0.66 | 2.33 M | 250.68 M |
| KMB | Kimberly-Clark Corp | 108.9418 | 36.12 B | 0.5609 | 0.52 | 2.28 M | 248.34 M |
| BSX | Boston Scientific Corp | 43.83 | 66.4 B | 0.23 | 0.53 | 5.62 M | 246.47 M |
| AZO | Autozone | 1434.50 | 53.52 B | 18.90 | 1.34 | 169.13 K | 242.62 M |
| MCO | Moody's Corp | 345.4678 | 91.1 B | 3.6902 | 1.08 | 679.17 K | 234.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.01 | 287.97 B | 0.53 | 1.31 | 5.65 M | 231.58 M |
| HCA | Hca Holdings Inc | 201.6251 | 110.57 B | 1.6815 | 0.84 | 1.13 M | 228.06 M |
| CPNG | Coupang Inc Class A | 40.02 | 30.61 B | 0.58 | 1.47 | 5.64 M | 225.78 M |
| AEO | American Eagle Outfitters | 31.1791 | 3.58 B | 1.2763 | 4.27 | 7.18 M | 223.85 M |
| BBY | Best Buy Company | 89.4383 | 21.26 B | 1.9009 | 2.17 | 2.48 M | 221.61 M |
| W | Wayfair Inc | 307.51 | 16.92 B | 3.45 | 1.13 | 719.46 K | 221.24 M |
| URI | United Rentals | 294.1825 | 69.58 B | 4.397 | 1.52 | 711.5 K | 209.31 M |
| LEN | Lennar Corp | 81.1494 | 21.93 B | 0.7415 | 0.92 | 2.53 M | 205.43 M |
| AMP | Ameriprise Financial Services | 225.6151 | 45.88 B | 1.5043 | 0.67 | 906.8 K | 204.59 M |
| VEEV | Veeva Systems Inc | 312.22 | 50.29 B | 3.96 | 1.28 | 646.07 K | 201.72 M |
| APH | Amphenol Corp | 32.3229 | 194.84 B | 0.2393 | 0.75 | 6.16 M | 199.06 M |
| AA | Alcoa Corp | 32.3371 | 10.71 B | 0.782 | 2.48 | 6.15 M | 198.98 M |
| PSX | Phillips 66 | 73.3615 | 101.27 B | 0.5171 | 0.71 | 2.69 M | 197.3 M |
| DOW | Dow Inc | 48.8194 | 23.67 B | 0.2998 | 0.62 | 4.02 M | 196.21 M |
| TFX | Teleflex Inc | 390.8632 | 6.35 B | 4.3547 | 1.13 | 500.7 K | 195.71 M |
| QS | Quantumscape Corp | 27.36 | 2.73 B | 0.98 | 3.71 | 7.09 M | 193.96 M |
| HUBS | Hubspot Inc | 586.62 | 11.09 B | 11.12 | 1.93 | 325.9 K | 191.18 M |
| APTV | Aptiv Plc | 151.64 | 9.15 B | 1.20 | 0.8 | 1.25 M | 189.92 M |
| STEM | Stem Inc | 712.80 | 27.73 M | 49.00 | 7.38 | 266.2 K | 189.75 M |
| MOS | Mosaic Company | 27.8542 | 6.87 B | 0.2151 | 0.78 | 6.78 M | 188.8 M |
| CLX | Clorox Company | 147.2386 | 11.99 B | 1.4001 | 0.96 | 1.28 M | 187.95 M |
| JCI | Johnson Controls Intl | 60.5359 | 85.12 B | 0.3538 | 0.59 | 3.04 M | 183.85 M |
| KKR | KKR & Co. LP | 56.2435 | 93.6 B | 0.6339 | 1.14 | 3.26 M | 183.48 M |
| M | Macy's Inc | 15.5039 | 6.71 B | 0.3907 | 2.59 | 11.65 M | 180.64 M |
| AI | C3.Ai Inc Cl A | 60.49 | 1.92 B | 2.60 | 4.49 | 2.92 M | 176.88 M |
| KSS | Kohl's Corp | 40.5532 | 2.88 B | 1.0544 | 2.67 | 4.27 M | 173.01 M |
| BALL | Ball Corporation | 76.7613 | 17.94 B | 1.6165 | 2.15 | 2.22 M | 170.25 M |
| TDG | Transdigm Group Inc | 561.5495 | 67.26 B | 6.6741 | 1.2 | 290.2 K | 162.96 M |
| FSLY | Fastly Inc | 56.27 | 3.29 B | 0.37 | 0.66 | 2.87 M | 161.36 M |
| BILL | Bill.com Holdings Inc | 186.61 | 4.45 B | 5.38 | 2.97 | 857.9 K | 160.09 M |
| LNG | Cheniere Energy Inc | 82.7889 | 1.516 | 1.87 | 1.89 M | 156.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 185.036 | 2.666 | 1.46 | 1.86 M | 344.54 M | |
| NA | National Bank of Canada | 76.9637 | 0.5188 | 0.68 | 2.68 M | 205.99 M | |
| POW | Power Corp of Canada Sv | 31.0129 | 0.2701 | 0.88 | 5.11 M | 158.4 M | |
| NTR | Nutrien Ltd | 63.2127 | 1.4661 | 2.37 | 2.06 M | 130.03 M | |
| CSU | Constellation Software Inc | 1826.5135 | 33.7893 | 1.88 | 55.42 K | 101.22 M | |
| BB | Blackberry Ltd | 16.51 | 0.72 | 4.56 | 5.28 M | 87.21 M | |
| AQN | Algonquin Power and Utilities Corp | 13.9746 | 0.0889 | 0.64 | 5.37 M | 75.05 M | |
| FM | First Quantum Minerals Ltd | 26.9208 | 0.9579 | 3.69 | 2.69 M | 72.34 M | |
| BN | Brookfield Corporation | 31.5077 | 0.2393 | 0.77 | 1.96 M | 61.62 M | |
| DOL | Dollarama Inc | 56.7423 | 0.9955 | 1.79 | 1.04 M | 58.94 M | |
| MG | Magna International Inc | 95.5725 | 0.5199 | 0.55 | 585.8 K | 55.99 M | |
| TECK-B | Teck Resources Limited | 24.9982 | 0.4669 | 1.9 | 1.69 M | 42.31 M | |
| CCO | Cameco Corp | 24.0823 | 0.3161 | 1.33 | 1.5 M | 36.16 M | |
| OTEX | Open Text Corp | 54.1014 | 0.3827 | 0.71 | 649.9 K | 35.16 M | |
| IFC | Intact Financial Corp | 155.0174 | 1.7132 | 1.12 | 218.2 K | 33.82 M | |
| MRU | Metro Inc | 54.3796 | 0.2763 | 0.51 | 609.49 K | 33.14 M | |
| LUN | Lundin Mining Corp | 9.1081 | 0.3414 | 3.89 | 3.6 M | 32.74 M | |
| L | Loblaw CO | 17.3142 | 0.1258 | 0.73 | 1.79 M | 31.05 M | |
| BLDP | Ballard Power Systems Inc | 22.20 | 1.28 | 6.12 | 1.37 M | 30.39 M | |
| CCL-B | CCL Industries Inc | 64.3753 | 0.5192 | 0.81 | 397.37 K | 25.58 M | |
| GIL | Gildan Activewear Inc | 40.0231 | 1.0719 | 2.75 | 562.9 K | 22.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 513.6113 | 6.2648 | 1.23 | 40.36 K | 20.73 M | |
| ATRL | Atkinsrealis Group Inc | 33.1825 | 0.4559 | 1.39 | 611.28 K | 20.28 M | |
| GWO | Great-West Lifeco Inc | 29.092 | 0.291 | 1.01 | 689.95 K | 20.07 M | |
| DOO | Brp Inc | 91.0808 | 1.1539 | 1.28 | 216.6 K | 19.73 M | |
| TFII | Tfi International Inc | 105.0884 | 0.9941 | 0.96 | 148.7 K | 15.63 M | |
| ATZ | Aritzia Inc | 36.34 | 0.70 | 1.96 | 421.8 K | 15.33 M | |
| EMP-A | Empire Company Limited | 38.4777 | 0.5934 | 1.57 | 375.1 K | 14.43 M | |
| GOOS | Canada Goose Holdings Inc | 50.36 | 3.18 | 6.74 | 252.9 K | 12.74 M | |
| TSU | Trisura Group Ltd | 38.825 | 2.2175 | 6.06 | 324.31 K | 12.59 M | |
| KXS | Kinaxis Inc | 150.76 | 3.72 | 2.53 | 83.5 K | 12.59 M | |
| IFP | Interfor Corp | 30.64 | 0.45 | 1.49 | 385.1 K | 11.8 M | |
| ACQ | Autocanada Inc | 51.18 | 2.19 | 4.47 | 229.3 K | 11.74 M | |
| EFN | Element Fleet Management Corp | 13.0973 | 0.4345 | 3.43 | 867.9 K | 11.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.0849 | 0.8547 | 2.83 | 359.86 K | 11.19 M | |
| FTT | Finning Intl | 28.819 | 0.3453 | 1.21 | 371.31 K | 10.7 M | |
| TA | Transalta Corp | 11.185 | 0.2762 | 2.53 | 923.52 K | 10.33 M | |
| ILLM | Acuityads Holdings Inc | 12.68 | 0.87 | 7.37 | 811.8 K | 10.29 M | |
| CPX | Capital Power Corp | 32.0022 | 0.4003 | 1.27 | 320.99 K | 10.27 M | |
| IVN | Ivanhoe Mines Ltd | 8.08 | 0.08 | 1 | 1.27 M | 10.24 M | |
| OVV | Ovintiv Inc | 33.58 | 0.2489 | 0.75 | 277.17 K | 9.31 M | |
| ONEX | Onex Corp | 87.026 | 0.8503 | 0.99 | 106.24 K | 9.25 M | |
| HBM | Hudbay Minerals Inc | 7.6951 | 0.1088 | 1.43 | 1.11 M | 8.57 M | |
| CFP | Canfor Corp | 27.89 | 0.42 | 1.53 | 304.6 K | 8.5 M | |
| DSG | Descartes Sys | 82.50 | 0.82 | 1 | 99.51 K | 8.21 M | |
| GFL | Gfl Environmental Inc | 38.3778 | 0.258 | 0.68 | 212.3 K | 8.15 M | |
| IAG | IA Financial Corp Inc | 58.2959 | 0.4695 | 0.81 | 138.1 K | 8.05 M | |
| CS | Capstone Mining Corp | 4.81 | 0.19 | 4.11 | 1.66 M | 7.98 M | |
| DND | Dye & Durham Ltd | 49.1786 | 1.0305 | 2.14 | 153.2 K | 7.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.855 | 0.2079 | 1.52 | 534.66 K | 7.41 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7627 | 0.0847 | 0.73 | 596.95 K | 7.02 M | |
| STN | Stantec Inc | 52.5212 | 0.5067 | 0.97 | 129.35 K | 6.79 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2566 | 0.1062 | 0.5 | 318.38 K | 6.77 M | |
| ERO | Ero Copper Corp | 25.44 | 1.19 | 4.91 | 259 K | 6.59 M | |
| LAR | Lithium Argentina Ag | 6.9928 | 0.1329 | 1.94 | 843.57 K | 5.9 M | |
| RBA | Rb Global Inc | 68.1414 | 0.9093 | 1.35 | 83.61 K | 5.7 M | |
| GSY | Goeasy Ltd | 130.8625 | 1.9149 | 1.49 | 40.93 K | 5.36 M | |
| NWC | The North West Company Inc | 29.2218 | 0.3542 | 1.23 | 164.72 K | 4.81 M | |
| AGI | Alamos Gold Inc Cls A | 9.4685 | 0.0578 | 0.61 | 498.77 K | 4.72 M | |
| NOA | North American Construction Group Ltd | 18.8037 | 0.5346 | 2.93 | 227.9 K | 4.29 M | |
| BYD | Boyd Group Services Inc | 217.2068 | 1.8503 | 0.86 | 19.3 K | 4.19 M | |
| BRAG | Bragg Gaming Group Inc | 14.40 | 0.83 | 6.12 | 281.86 K | 4.06 M | |
| ENGH | Enghouse Systems Ltd | 46.301 | 0.6504 | 1.42 | 81.67 K | 3.78 M | |
| NFI | Nfi Group Inc. | 25.2537 | 0.3464 | 1.39 | 134.44 K | 3.39 M | |
| AFN | Ag Growth International Inc | 34.621 | 0.9498 | 2.82 | 96.2 K | 3.33 M | |
| PBH | Premium Brands Holdings Corp | 107.7528 | 0.8899 | 0.83 | 30.72 K | 3.31 M | |
| TOY | Spin Master Corp | 41.9815 | 1.3389 | 3.29 | 76.1 K | 3.19 M | |
| CAS | Cascades Inc | 11.791 | 0.1198 | 1.03 | 263.17 K | 3.1 M | |
| CG | Centerra Gold Inc | 5.4532 | 0.0497 | 0.92 | 564.5 K | 3.08 M | |
| PSK | Prairiesky Royalty Ltd | 8.3874 | 0.143 | 1.73 | 364 K | 3.05 M | |
| AIF | Altus Group Ltd | 54.4423 | 0.7173 | 1.34 | 55.02 K | 3 M | |
| DPM | Dundee Precious Metals Inc | 6.8513 | 0.0896 | 1.33 | 423.7 K | 2.9 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3028 | 0.362 | 0.72 | 54.6 K | 2.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.2791 | 0.2373 | 0.7 | 77.2 K | 2.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 2530.6177 | 34.845 | 1.4 | 1.02 K | 2.58 M | |
| CJR-B | Corus Entertainment Inc | 5.0612 | 0.0697 | 1.4 | 509.9 K | 2.58 M | |
| DCBO | Docebo Inc | 68.97 | 0.74 | 1.08 | 37.2 K | 2.57 M | |
| WTE | Westshore Terminals Investment Corp | 12.7464 | 0.2259 | 1.8 | 196.34 K | 2.5 M | |
| EQB | EQB Inc | 61.8999 | 1.6907 | 2.81 | 40.2 K | 2.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9768 | 0.0433 | 1.1 | 562.6 K | 2.24 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9678 | 0.0692 | 1.17 | 372.3 K | 2.22 M | |
| CGY | Calian Group Ltd | 53.7447 | 1.0353 | 1.96 | 39.35 K | 2.11 M | |
| TPZ | Topaz Energy Corp | 12.4941 | 0.2321 | 1.89 | 164.2 K | 2.05 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5122 | 0.1102 | 1.06 | 185.16 K | 1.95 M | |
| SKE | Skeena Resources Ltd | 14.50 | 0.13 | 0.9 | 126.3 K | 1.83 M | |
| BDT | Bird Construction Inc | 7.401 | 0.1908 | 2.65 | 233.2 K | 1.73 M | |
| WPK | Winpak Ltd | 35.1857 | 0.248 | 0.71 | 48.21 K | 1.7 M | |
| SPB | Superior Plus Corp | 6.6903 | 0.0779 | 1.18 | 231.64 K | 1.55 M | |
| PSI | Pason Systems Inc | 7.812 | 0.0491 | 0.63 | 154.36 K | 1.21 M | |
| FOOD | Goodfood Market Corp | 7.39 | 0.12 | 1.65 | 158.42 K | 1.17 M | |
| FSZ | Fiera Capital Corp | 6.6806 | 0.0564 | 0.85 | 174.37 K | 1.16 M | |
| AMC | Arizona Metals Corp | 5.50 | 0.50 | 10 | 196.7 K | 1.08 M | |
| RAY | Stingray Group Inc. | 6.4699 | 0.2124 | 3.39 | 161.6 K | 1.05 M | |
| PIF | Polaris Infrastructure Inc | 13.6647 | 0.1854 | 1.38 | 64.5 K | 881.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1489 | 0.095 | 0.86 | 75.25 K | 839.01 K | |
| CIA | Champion Iron Ltd | 5.104 | 0.0591 | 1.17 | 158.9 K | 811.03 K | |
| WJX | Wajax Corp | 17.5964 | 0.3826 | 2.22 | 43.23 K | 760.64 K | |
| ARE | Aecon Group Inc | 3.7594 | 0.0416 | 1.12 | 185.88 K | 698.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3098 | 0.6877 | 1.65 | 16.2 K | 685.42 K | |
| CYB | Cymbria Corp Cl A | 66.10 | 0.40 | 0.61 | 9.7 K | 641.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 16.29 | 5.15 K | 8.49 | 108.85 | 216.5 M | 3.53 B |
| LNWO | Light & Wonder, Inc. | 77.85 | 6.61 B | 1.77 | 2.33 | 1.18 M | 92.09 M |
| AFFU | Affluence Corporation | 456.25 | 34.38 K | 18.75 | 4.29 | 47.22 K | 21.54 M |
| HOS | Hornbeck Offshore Services, Inc | 6.26 | 2.04 B | 0.14 | 2.29 | 2.23 M | 13.95 M |
| HYREQ | HyreCar Inc. | 21.97 | 0.28 | 1.29 | 492.11 K | 10.81 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.84 | 165.4 M | 0.05 | 0.64 | 930.46 K | 7.29 M |
| CMBMF | Cambium Networks Corporation | 46.49 | 5.81 K | 0.45 | 0.98 | 152.56 K | 7.09 M |
| EMWPF | Eros Media World Plc | 28.40 | 1.9 K | 0.40 | 1.43 | 157.07 K | 4.46 M |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | 0.20 | 6.87 | 1.2 M | 3.72 M |
| OGBLY | Onion Global Limited | 4.26 | 10.51 K | 0.41 | 10.65 | 683.3 K | 2.91 M |
| AFIIQ | Armstrong Flooring Inc | 6.20 | 2.18 K | 0.54 | 9.54 | 435.6 K | 2.7 M |
| MDLM | Medley Management Inc | 5.81 | 612 | 0.19 | 3.38 | 189.49 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 23.17 | 31.59 B | 0.51 | 2.25 | 34.2 K | 792.41 K |
| GAMI | GAMCO Investors Inc | 24.1493 | 537.58 M | 0.1984 | 0.83 | 27.2 K | 656.86 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | 0.50 | 7.14 | 84.03 K | 630.21 K |
| CSCCF | Capstone Copper Corp. | 3.91 | 6.24 B | 0.199 | 5.36 | 81.39 K | 318.23 K |
| CYRNQ | CYRNQ | 13.868 | 799 | 0.188 | 1.37 | 22.93 K | 318.02 K |
| STMH | Stem Holdings Inc | 37.50 | 0.87 | 2.38 | 7.4 K | 277.35 K | |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 0.65 | 10.24 | 24.71 K | 172.94 K |
| BRGO | Bergio International Inc | 4.10 | 289.83 K | 0.15 | 3.8 | 40.83 K | 167.4 K |
| DVTC | Development Technologies Corp | 73.00 | 231.63 M | 8.50 | 13.18 | 1.47 K | 107.02 K |
| CUBT | Curative Biotechnology Inc | 11.67 | 7.38 M | 1.095 | 10.35 | 8.25 K | 96.31 K |
| EBZT | Everything Blockchain Inc. | 6.90 | 617.26 K | 0.09 | 1.32 | 9 K | 62.1 K |
| LTSAP | Osaic Financial Services, Inc. | 12.6949 | 0.2273 | 1.82 | 4.5 K | 57.13 K | |
| AECX | CurrentC Power Corporation | 6.58 | 1.58 M | 0.77 | 13.25 | 8.61 K | 56.64 K |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.25 | 1.92 | 4.1 K | 54.33 K |
| HCANF | Halo Collective Inc | 520.00 | 15.08 K | 32.00 | 6.56 | 83 | 43.16 K |
| TOYOF | Toyota Motor Corporation | 17.4129 | 228.38 B | 0.285 | 1.66 | 1.36 K | 23.61 K |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | 0.68 | 8.81 | 1.25 K | 10.46 K |
| BRBL | Brewbilt Brewing Co | 28.35 | 946.91 K | 1.29 | 4.77 | 347 | 9.84 K |
| MARIF | Marimaca Copper Corp. | 3.31 | 663.62 M | 0.05 | 1.53 | 1.6 K | 5.3 K |
| AJYG | AJ1G Inc | 4.3506 | 6.47 M | 0.1206 | 2.85 | 178 | 774.41 |
| COSG | Cosmos Group Holdings Inc | 36000.00 | 2.07 M | 16000.00 | 80 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 12.60 | 0.48 | 3.96 | 788 K | 9.93 M | |
| CMC | Cielo Waste Solutions Corp | 14.10 | 0.90 | 6.82 | 161.4 K | 2.28 M | |
| ESKR | Esker Infrastructure Corp. | 14.10 | 0.90 | 6.82 | 161.4 K | 2.28 M | |
| SLI | Standard Lithium Ltd | 4.79 | 0.23 | 5.04 | 357.82 K | 1.71 M | |
| HITI | High Tide Inc | 9.75 | 0.60 | 6.56 | 123.5 K | 1.2 M | |
| OCO | Oroco Resource Corporation | 3.55 | 0.10 | 2.9 | 267.2 K | 948.56 K | |
| CNC | Canada Nickel Company Inc | 3.39 | 0.09 | 2.73 | 137 K | 464.43 K | |
| RCK | Rock Tech Lithium Inc | 5.40 | 0.21 | 4.05 | 77.5 K | 418.48 K | |
| GIP | Green Impact Partners Inc | 9.31 | 0.10 | 1.09 | 37.7 K | 350.99 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.24 | 0.02 | 0.62 | 92.2 K | 298.73 K | |
| SGML | Sigma Lithium Corporation | 5.95 | 0.15 | 2.59 | 44.9 K | 267.15 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.14 | 0.07 | 2.28 | 65.7 K | 206.3 K | |
| PVT | Pivotree Inc | 6.87 | 0.21 | 3.15 | 21.9 K | 150.45 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.20 | 3.92 | 23.47 K | 124.39 K | |
| EU | enCore Energy Corp | 4.11 | 0.06 | 1.48 | 27.5 K | 113.03 K | |
| GBU | Gabriel Resources Ltd | 3.35 | 0.50 | 17.54 | 31.5 K | 105.52 K | |
| OZ | Outback Goldfields Corp | 5.70 | 0.10 | 1.79 | 13.6 K | 77.53 K | |
| WWT | Water Ways Technologies Inc | 31.00 | 1.00 | 3.33 | 1.74 K | 53.82 K | |
| ITR | Integra Resources Corp | 9.15 | 0.275 | 3.1 | 5.16 K | 47.21 K | |
| RX | BioSyent Inc | 7.7754 | 0.1405 | 1.84 | 5.7 K | 44.32 K | |
| BQE | BQE Water Inc | 33.00 | 0.50 | 1.54 | 1.3 K | 43.06 K | |
| OGG | Osisko Gold Group Inc. | 21.30 | 0.15 | 0.71 | 1.83 K | 39.04 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0355 | 1.05 | 11.4 K | 38.89 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.20 | 2.74 | 4.92 K | 36.87 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | 2.00 | 6.67 | 1.03 K | 32.9 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.06 K | 30.84 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 5.23 K | 28.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 93 | 23.44 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 1.64 K | 18.06 K | |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 4.1 K | 16.4 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.40 | 14.29 | 550 | 1.76 K |