Gainers for 25 June 2021 from 00:00:00 until 23:59:59
Gainers for 25 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 76.60 | 476.92 M | 4.40 | 6.09 | 4.11 M | 314.54 M |
| GSAT | Globalstar | 28.20 | 10.96 B | 2.10 | 8.05 | 8.78 M | 247.58 M |
| HYLN | Hyliion Holdings Corp. | 12.49 | 535.79 M | 0.44 | 3.65 | 17.3 M | 216.06 M |
| CBOE | CBOE Global Markets Inc | 114.1449 | 36.05 B | 0.5999 | 0.53 | 1.43 M | 162.84 M |
| NOG | Northern Oil and Gas | 16.6267 | 2.37 B | 0.5261 | 3.27 | 7.26 M | 120.67 M |
| TOON | Kartoon Studios Inc | 20.10 | 32.3 M | 0.30 | 1.52 | 4.62 M | 92.89 M |
| CVM | Cel-Sci Corp | 752.40 | 24.27 M | 37.20 | 5.2 | 50.94 K | 38.33 M |
| ANVS | Annovis Bio Inc | 81.62 | 51.64 M | 1.65 | 2.06 | 427.7 K | 34.91 M |
| NHC | National Healthcare Corp | 60.7823 | 3.33 B | 0.4692 | 0.78 | 331.3 K | 20.14 M |
| IBIO | Ibio Inc | 795.00 | 51.36 M | 20.00 | 2.58 | 20.61 K | 16.39 M |
| BHB | Bar Harbor Bankshares | 22.738 | 712.72 M | 0.241 | 1.07 | 700.1 K | 15.92 M |
| APT | Alpha Pro Tech | 8.38 | 58.58 M | 0.13 | 1.58 | 1.68 M | 14.06 M |
| REI | Ring Energy Inc | 3.15 | 312.65 M | 0.17 | 5.7 | 4.38 M | 13.79 M |
| SEB | Seaboard Corporation | 4093.6658 | 3.3 B | 314.6428 | 8.33 | 3.1 K | 12.69 M |
| LSF | Laird Superfood Inc | 29.04 | 26.86 M | 0.83 | 2.94 | 435.3 K | 12.64 M |
| VNRX | Volitionrx Ltd | 3.32 | 6.11 M | 0.06 | 1.84 | 3.65 M | 12.13 M |
| ELMD | Electromed Inc | 11.72 | 232.12 M | 0.36 | 3.17 | 1.01 M | 11.79 M |
| WWR | Westwater Resources | 5.18 | 52.51 M | 0.14 | 2.78 | 2.03 M | 10.53 M |
| DSS | Document Security Systems | 31.3325 | 5.33 M | 0.8655 | 2.84 | 257.17 K | 8.06 M |
| VTAK | Catheter Precision Inc | 49685.00 | 286.48 K | 950.00 | 1.95 | 92 | 4.57 M |
| MXC | Mexco Energy Corp | 8.7316 | 18.78 M | 0.1163 | 1.35 | 493.4 K | 4.31 M |
| INTT | Intest Corp | 17.30 | 179.56 M | 0.47 | 2.79 | 231.86 K | 4.01 M |
| SCPX | Scorpius Holdings Inc | 1444.00 | 36.69 K | 12.00 | 0.84 | 1.89 K | 2.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 44.33 M | 0.57 | 7.27 | 284.14 K | 2.39 M |
| USAS | Americas Silver Corp | 3.85 | 1.04 B | 0.05 | 1.32 | 357.16 K | 1.38 M |
| PLG | Platinum Group Metals Ltd | 3.72 | 133 M | 0.03 | 0.81 | 338.87 K | 1.26 M |
| WYY | Widepoint Corp | 7.79 | 67.19 M | 0.43 | 5.84 | 133.43 K | 1.04 M |
| REED | Reed's, Inc. | 333.00 | 11.98 M | 12.00 | 3.74 | 2.72 K | 905.09 K |
| CET | Central Securities Corp | 30.7502 | 1.68 B | 0.1957 | 0.64 | 29.2 K | 897.91 K |
| USBC | USBC, Inc. | 163.60 | 166.31 M | 3.60 | 2.25 | 5.47 K | 894.89 K |
| ITP | IT Tech Packaging Inc | 4.75 | 2.14 M | 0.125 | 2.7 | 177.85 K | 844.81 K |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | 0.021 | 0.53 | 192.8 K | 763.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.13 | 3.99 B | 1.5326 | 5.55 | 25.17 K | 733.29 K |
| BDL | Flanigan's Enterprises | 34.191 | 101.88 M | 2.0145 | 6.26 | 20.13 K | 688.4 K |
| MYO | Myomo Inc | 10.90 | 51.49 M | 0.16 | 1.49 | 49.7 K | 541.73 K |
| BKTI | Bk Technologies Inc | 14.2414 | 252.44 M | 0.376 | 2.71 | 26.53 K | 377.81 K |
| SER | Serina Therapeutics Inc | 58.9286 | 42.93 M | 6.0715 | 11.49 | 5.68 K | 334.77 K |
| DIT | Amcon Distributing Company | 138.0319 | 59.44 M | 3.6808 | 2.74 | 2.4 K | 331.28 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | 0.70 | 5.83 | 22.6 K | 287.02 K |
| PED | Pedevco Corp | 31.00 | 201.24 M | 0.60 | 1.97 | 8.45 K | 261.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9501 | 284.35 M | 0.1621 | 1.27 | 18.2 K | 235.69 K |
| PHGE | Biomx Ltd | 1033.22 | 4.04 M | 33.8199 | 3.38 | 169 | 174.61 K |
| SIF | Sifco Industries | 11.38 | 121.93 M | 0.38 | 3.45 | 14 K | 159.32 K |
| MYND | Mynd.Ai Inc ADR | 24.4247 | 12.46 M | 1.3218 | 5.72 | 4.37 K | 106.74 K |
| ESP | Espey Mfg. & Electronics | 14.142 | 152.8 M | 0.8055 | 6.04 | 6 K | 84.85 K |
| ATCH | Atlasclear Holdings Inc | 586.20 | 21.32 M | 3.00 | 0.51 | 115 | 67.41 K |
| PAAI | Paradium AI, Inc. | 16.06 | 43.8 M | 1.10 | 7.35 | 3.19 K | 51.31 K |
| BESS | Bimergen Energy Corporation | 53.20 | 19.94 M | 9.80 | 22.58 | 748 | 39.79 K |
| SRXH | Srx Health Solutions Inc | 227.5556 | 17.91 M | 5.3334 | 2.4 | 163 | 37.09 K |
| DXR | Daxor Corp | 10.90 | 52.03 M | 0.0763 | 0.7 | 1.35 K | 14.77 K |
| FISK | Empire State Realty Op LP Se | 11.0182 | 1.4 B | 0.0964 | 0.88 | 1.01 K | 11.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.3968 | 1.3968 | 5.37 | 200 | 5.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9399 | 0.1899 | 0.77 | 150 | 3.74 K | |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.22 | 5.5 | 100 | 422 |
| SING | Singlepoint | 572000.00 | 7.98 K | 18418.375 | 3.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1020.00 | 20.00 | 2 | 77 | 78.54 K | |
| CEXY | Copper One Resources Corp. | 460.00 | 10.00 | 2.22 | 87 | 40.02 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.405 | 14.29 | 8.57 K | 27.78 K | |
| GREY | Grey Matters Health Inc. | 28.277 | 1.0473 | 3.85 | 860 | 24.32 K | |
| LCU | Lion Copper Corp. | 7.155 | 101.6 M | 0.405 | 6 | 2.43 K | 17.38 K |
| UUU | Vanguard Mining Corp. | 4.60 | 502.79 K | 0.60 | 15 | 2.5 K | 11.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2380.00 | 36.00 | 1.54 | 17.94 K | 42.69 M | |
| CL | Crude Oil | 74.05 | 0.75 | 1.02 | 364.72 K | 27.01 M | |
| T | Crude Oil WTI | 74.05 | 619.76 B | 0.75 | 1.02 | 364.72 K | 27.01 M |
| BZ | Brent Crude | 76.18 | 0.62 | 0.82 | 172.41 K | 13.13 M | |
| HE | Lean Hogs | 101.95 | 1.92 | 1.92 | 7.8 K | 795.21 K | |
| FC | Feeder Cattle | 159.55 | 2.40 | 1.53 | 2.94 K | 469.4 K | |
| RU | Rubber | 239.70 | 2.80 | 1.18 | 97 | 23.25 K | |
| KC | Coffee | 157.25 | 4.85 | 3.18 | 63 | 9.91 K | |
| CPO | Palm Oil | 882.00 | 5.00 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.58 | 2.87 B | 0.75 | 1.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 26.78 | 412.61 B | 0.25 | 0.94 | 140.83 M | 3.77 B |
| NFLX | Netflix Inc | 52.707 | 276.44 B | 0.901 | 1.74 | 52.99 M | 2.79 B |
| BODI | The Beachbody Company, Inc. | 600.00 | 31.47 M | 39.00 | 6.95 | 3.96 M | 2.38 B |
| ROKU | Roku Inc | 430.94 | 24.17 B | 7.36 | 1.74 | 5.01 M | 2.16 B |
| DKNG | Draftkings Inc | 51.67 | 11.47 B | 0.61 | 1.19 | 30.37 M | 1.57 B |
| MU | Micron Technology | 80.0028 | 899.74 B | 1.4142 | 1.8 | 19.6 M | 1.57 B |
| BIDU | Baidu Inc ADR | 202.64 | 27.39 B | 7.87 | 4.04 | 7.37 M | 1.49 B |
| RUN | Sunrun Inc | 54.38 | 2.1 B | 1.54 | 2.91 | 26.83 M | 1.46 B |
| DXCM | Dexcom | 107.59 | 33.39 B | 1.34 | 1.26 | 13.45 M | 1.45 B |
| DASH | Doordash Inc Cl A | 176.72 | 86.05 B | 1.42 | 0.81 | 7.04 M | 1.24 B |
| WMT | Walmart Inc. | 43.2181 | 1.03 T | 0.5054 | 1.18 | 28.64 M | 1.24 B |
| SBUX | Starbucks Corporation | 101.1833 | 125.06 B | 0.9399 | 0.94 | 12.17 M | 1.23 B |
| JD | Jd.com Inc ADR | 71.1447 | 37.45 B | 3.0284 | 4.45 | 16.6 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 194.34 | 139.16 B | 2.40 | 1.25 | 5.67 M | 1.1 B |
| REGN | Regeneron Pharmaceuticals | 546.8556 | 95.82 B | 6.0591 | 1.12 | 1.91 M | 1.05 B |
| CHDN | Churchill Downs IN | 100.9028 | 6.72 B | 1.4707 | 1.48 | 9.9 M | 998.45 M |
| ORLY | O'Reilly Automotive | 37.1442 | 74.3 B | 0.5027 | 1.37 | 24.59 M | 913.24 M |
| AMGN | Amgen Inc | 208.8916 | 258.68 B | 1.4891 | 0.72 | 4.31 M | 900.3 M |
| BILI | Bilibili Inc ADR | 124.45 | 5.74 B | 2.86 | 2.35 | 7.14 M | 888.2 M |
| FRPT | Freshpet Inc CS | 170.06 | 3.43 B | 7.46 | 4.59 | 5.18 M | 880.78 M |
| EXPE | Expedia Group Inc | 169.2536 | 37.91 B | 0.9304 | 0.55 | 4.98 M | 842.39 M |
| CMCSA | Comcast Corporation | 45.3432 | 88.24 B | 0.2893 | 0.64 | 18.44 M | 836.06 M |
| CHTR | Charter Communications | 721.29 | 15.63 B | 9.75 | 1.37 | 1.15 M | 831.65 M |
| PEP | Pepsico Inc | 126.2848 | 194.08 B | 0.6382 | 0.51 | 6.39 M | 806.66 M |
| EQIX | Equinix Inc | 713.5568 | 104.34 B | 3.7163 | 0.52 | 1.13 M | 805.25 M |
| ATOS | Atossa Therapeutics Inc | 129.30 | 21.16 M | 10.50 | 8.84 | 6.17 M | 797.46 M |
| CSGP | Costar Group Inc | 88.265 | 13.11 B | 0.441 | 0.5 | 9.02 M | 796.16 M |
| COST | Costco Wholesale | 374.3024 | 463.72 B | 2.315 | 0.62 | 2.06 M | 769.6 M |
| CSCO | Cisco Systems Inc | 45.9894 | 408.49 B | 0.2427 | 0.53 | 16.68 M | 767.23 M |
| RARE | Ultragenyx Pharmaceu | 93.83 | 1.69 B | 0.63 | 0.68 | 8.06 M | 755.97 M |
| BKNG | Booking Holdings Inc | 89.5927 | 132.48 B | 1.3912 | 1.58 | 8.43 M | 755.27 M |
| PANW | Palo Alto Networks Inc | 62.5949 | 284.85 B | 0.495 | 0.8 | 11.88 M | 743.59 M |
| ENPH | Enphase Energy Inc | 175.39 | 4.17 B | 4.62 | 2.71 | 4.04 M | 709.07 M |
| INTU | Intuit Inc | 471.6394 | 95.31 B | 3.3669 | 0.72 | 1.49 M | 704.86 M |
| DOCU | Docusign Inc | 279.20 | 15.05 B | 2.48 | 0.9 | 2.19 M | 610.52 M |
| SBAC | SBA Communications | 296.7617 | 20.74 B | 3.1341 | 1.07 | 2.05 M | 608.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.0899 | 10.67 B | 0.8475 | 2.22 | 15.53 M | 607.08 M |
| ETSY | Etsy Inc | 184.80 | 8.3 B | 3.28 | 1.81 | 3.09 M | 570.59 M |
| EBAY | Ebay Inc | 62.4002 | 55.69 B | 1.2223 | 2 | 9 M | 561.55 M |
| ADSK | Autodesk Inc | 288.74 | 56.45 B | 1.78 | 0.62 | 1.94 M | 561.14 M |
| KMB | Kimberly-Clark Corp | 111.4031 | 36.18 B | 1.6744 | 1.53 | 4.88 M | 543.89 M |
| KLIC | Kulicke and Soffa | 56.927 | 3.58 B | 2.14 | 3.91 | 9.53 M | 542.7 M |
| SWKS | Skyworks Solutions | 156.1008 | 19.5 B | 0.7949 | 0.51 | 3.46 M | 539.83 M |
| AZN | Astrazeneca Plc ADR | 106.833 | 293.14 B | 1.674 | 1.59 | 4.77 M | 509.19 M |
| AKAM | Akamai Technologies | 116.95 | 12.35 B | 1.12 | 0.97 | 4.03 M | 471.61 M |
| GILD | Gilead Sciences Inc | 56.9286 | 216.53 B | 0.5871 | 1.04 | 8.08 M | 459.87 M |
| FSLY | Fastly, Inc. Class A Common Stock | 60.64 | 3.35 B | 1.43 | 2.42 | 7.25 M | 439.68 M |
| QS | QuantumScape Corporation Class A Common Stock | 28.96 | 2.74 B | 0.50 | 1.76 | 15.03 M | 435.34 M |
| FSLR | First Solar Inc | 87.87 | 20.9 B | 3.36 | 3.98 | 4.87 M | 428.28 M |
| ACAD | Acadia Pharmaceutica | 26.17 | 3.7 B | 1.16 | 4.64 | 16.28 M | 426.14 M |
| BNGO | Bionano Genomics Inc | 4512.00 | 16.63 M | 222.00 | 5.17 | 90.92 K | 410.25 M |
| BMRN | Biomarin Pharmaceuticals | 84.79 | 11.06 B | 1.01 | 1.21 | 4.83 M | 409.13 M |
| MNST | Monster Beverage Cp | 46.06 | 95.5 B | 0.99 | 2.2 | 8.86 M | 407.86 M |
| OCGN | Ocugen Inc | 8.35 | 296.43 M | 0.18 | 2.2 | 46.81 M | 390.9 M |
| LI | Li Auto Inc ADR | 31.68 | 11.32 B | 1.00 | 3.26 | 12.24 M | 387.8 M |
| FANG | Diamondback Energy | 78.3394 | 51.21 B | 1.6756 | 2.19 | 4.89 M | 383.4 M |
| BYND | Beyond Meat Inc | 148.01 | 122.94 M | 4.09 | 2.84 | 2.48 M | 367.5 M |
| FUTU | Futu Holdings Ltd ADR | 165.0971 | 13.73 B | 0.8597 | 0.52 | 2.08 M | 344.09 M |
| ADP | Automatic Data Processing, Inc. | 178.1879 | 120.08 B | 1.1556 | 0.65 | 1.8 M | 320.54 M |
| WDAY | Workday Inc | 243.00 | 48.64 B | 1.29 | 0.53 | 1.32 M | 319.86 M |
| LPLA | Lpl Financial Hld | 139.3706 | 24.39 B | 3.1868 | 2.34 | 2.29 M | 319.79 M |
| ROP | Roper Industries | 453.229 | 48.68 B | 4.3469 | 0.97 | 701.72 K | 318.04 M |
| MDLZ | Mondelez Intl Inc | 55.5236 | 86.49 B | 0.4658 | 0.85 | 5.68 M | 315.15 M |
| CSX | CSX Corp | 29.9657 | 96.42 B | 0.2374 | 0.8 | 10.5 M | 314.59 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 76.60 | 4.40 | 6.09 | 4.11 M | 314.54 M | |
| VRSK | Verisk Analytics Inc | 169.3455 | 25.92 B | 1.3474 | 0.8 | 1.85 M | 314.03 M |
| BLNK | Blink Charging Company | 42.27 | 65.43 M | 0.77 | 1.86 | 7.41 M | 313.32 M |
| HBAN | Huntington Bcshs | 11.8178 | 32.37 B | 0.3155 | 2.74 | 26.08 M | 308.23 M |
| ARRY | Array Technologies Inc | 15.78 | 820.86 M | 0.14 | 0.9 | 19.22 M | 303.24 M |
| ODFL | Old Dominion Freight Line Inc | 123.8413 | 37.31 B | 0.7374 | 0.6 | 2.43 M | 300.64 M |
| DNLI | Denali Therapeutics Inc | 74.68 | 3.35 B | 1.24 | 1.69 | 3.97 M | 296.33 M |
| PAYX | Paychex Inc | 92.0013 | 42.26 B | 1.1586 | 1.28 | 3.15 M | 289.44 M |
| IDXX | Idexx Laboratories | 620.64 | 55.03 B | 5.71 | 0.93 | 465.32 K | 288.79 M |
| NDSN | Nordson Corp | 208.8247 | 18.42 B | 2.432 | 1.18 | 1.38 M | 288.49 M |
| LCID | Lucid Group Inc | 251.80 | 1.33 B | 3.30 | 1.33 | 1.15 M | 288.4 M |
| ILMN | Illumina Inc | 461.7315 | 34.21 B | 6.4105 | 1.41 | 610.22 K | 281.76 M |
| SEAC | Sea Change Intl IN | 27.20 | 8.4 M | 0.60 | 2.26 | 10.13 M | 275.59 M |
| UPXI | Upexi Inc | 7.86 | 67.6 M | 2.26 | 40.36 | 34.43 M | 270.66 M |
| GEVO | Gevo Inc | 8.15 | 316.46 M | 0.13 | 1.62 | 32.85 M | 267.71 M |
| BNTX | Biontech Se ADR | 227.0132 | 22.78 B | 2.2009 | 0.98 | 1.18 M | 266.74 M |
| JBHT | J B Hunt Transport | 154.9805 | 21.32 B | 1.4446 | 0.94 | 1.7 M | 263.88 M |
| CROX | Crocs Inc | 114.41 | 7.31 B | 1.29 | 1.14 | 2.26 M | 258.83 M |
| FTNT | Fortinet Inc | 48.406 | 94.94 B | 0.408 | 0.85 | 5.3 M | 256.41 M |
| JKHY | Jack Henry & Assoc | 156.9596 | 12.56 B | 2.0163 | 1.3 | 1.6 M | 250.81 M |
| PACB | Pacific Biosciences | 33.81 | 791.1 M | 1.33 | 4.09 | 7.36 M | 248.99 M |
| GSAT | Globalstar, Inc. Common Stock | 28.20 | 2.10 | 8.05 | 8.78 M | 247.58 M | |
| AEP | American Electric Power Company | 71.2784 | 70.37 B | 1.6144 | 2.32 | 3.46 M | 246.52 M |
| TIGR | Up Fintech Holding Ltd ADR | 27.08 | 710.39 M | 0.22 | 0.82 | 9.06 M | 245.44 M |
| PTIX | Protagenic Therapeutics Inc | 176.96 | 1.18 M | 2.80 | 1.61 | 1.37 M | 242.2 M |
| TW | Tradeweb Markets Inc | 83.6266 | 27.43 B | 1.5791 | 1.92 | 2.85 M | 238.52 M |
| DBX | Dropbox Inc | 30.21 | 7.85 B | 0.37 | 1.24 | 7.82 M | 236.27 M |
| CTSH | Cognizant Tech Sol | 65.3366 | 29.41 B | 0.621 | 0.96 | 3.59 M | 234.27 M |
| NTLA | Intellia Thera CS | 88.83 | 1.72 B | 1.99 | 2.29 | 2.61 M | 232.21 M |
| MGNI | Magnite Inc | 36.50 | 3.27 B | 1.08 | 3.05 | 6.26 M | 228.44 M |
| RVLPQ | RVL Pharmaceuticals plc | 3.78 | 0.94 | 33.1 | 58.79 M | 222.21 M | |
| OLLI | Ollies Bargain CS | 88.87 | 5.59 B | 4.12 | 4.86 | 2.48 M | 220.65 M |
| FITB | Fifth Third Bancorp | 32.7588 | 49.63 B | 0.7547 | 2.36 | 6.59 M | 215.93 M |
| CGNT | Cognyte Software Ltd | 23.50 | 652.79 M | 0.23 | 0.99 | 9.15 M | 215.14 M |
| WKHS | Workhorse Group | 46830.00 | 36.17 M | 360.00 | 0.77 | 4.58 K | 214.39 M |
| WBD | Discovery Inc Series A | 30.86 | 77.6 B | 0.54 | 1.78 | 6.85 M | 211.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 1118.20 | 380.51 M | 312.9999 | 38.87 | 13.07 M | 14.61 B |
| NKE | Nike Inc | 151.2536 | 60.14 B | 20.3337 | 15.53 | 46.29 M | 7 B |
| UNH | Unitedhealth Group Inc | 375.9757 | 367.46 B | 5.645 | 1.52 | 16.93 M | 6.36 B |
| BABA | Alibaba Group Holding ADR | 221.7972 | 261.93 B | 9.8231 | 4.63 | 27.38 M | 6.07 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.78 | 0.25 | 0.94 | 140.83 M | 3.77 B | |
| MRK | Merck & Company | 66.5255 | 370.96 B | 0.7238 | 1.1 | 50.29 M | 3.35 B |
| HD | Home Depot | 279.0062 | 354.62 B | 1.5924 | 0.57 | 11.73 M | 3.27 B |
| PG | Procter & Gamble Company | 126.0084 | 387.81 B | 1.7745 | 1.43 | 24.5 M | 3.09 B |
| BODI | The Beachbody Company Inc | 600.00 | 31.28 M | 39.00 | 6.95 | 3.96 M | 2.38 B |
| JPM | JP Morgan Chase & Company | 136.4595 | 935.06 B | 1.3641 | 1.01 | 15.48 M | 2.11 B |
| WFC | Wells Fargo & Company | 41.1184 | 262.45 B | 1.0639 | 2.66 | 49.07 M | 2.02 B |
| BAC | Bank of America Corporation | 37.0151 | 357.42 B | 0.7026 | 1.93 | 53.18 M | 1.97 B |
| DAR | Darling International Inc | 65.50 | 8.25 B | 0.33 | 0.51 | 25.43 M | 1.67 B |
| RH | Restoration Hardware Holdings | 690.72 | 2.74 B | 13.54 | 2 | 2.28 M | 1.57 B |
| DECK | Deckers Outdoor Corp | 63.4433 | 11.89 B | 4.13 | 6.96 | 24.8 M | 1.57 B |
| JNJ | Johnson & Johnson | 143.4892 | 665.19 B | 0.734 | 0.51 | 10.96 M | 1.57 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.38 | 1.24 T | 2.89 | 1.05 | 5.58 M | 1.55 B |
| MA | Mastercard Inc | 369.3509 | 586.02 B | 4.7286 | 1.3 | 3.98 M | 1.47 B |
| AXP | American Express Company | 159.4783 | 223.02 B | 1.167 | 0.74 | 9.19 M | 1.46 B |
| LAD | Lithia Motors | 330.9797 | 6.82 B | 11.5734 | 3.62 | 4.1 M | 1.36 B |
| UBER | Uber Technologies Inc | 51.73 | 142.71 B | 0.91 | 1.79 | 25.73 M | 1.33 B |
| BLDR | Builders Firstsource | 45.21 | 7.48 B | 0.37 | 0.83 | 29.32 M | 1.33 B |
| WMT | Walmart Stores | 43.3216 | 1.03 T | 0.5066 | 1.18 | 28.64 M | 1.24 B |
| BMY | Bristol-Myers Squibb Company | 54.5915 | 131.21 B | 0.728 | 1.35 | 22.6 M | 1.23 B |
| PINS | Pinterest Inc | 76.84 | 11.89 B | 0.56 | 0.73 | 15.66 M | 1.2 B |
| FUBO | Fubotv Inc | 411.00 | 248.58 M | 23.40 | 6.04 | 2.82 M | 1.16 B |
| ACN | Accenture Plc | 270.386 | 161.72 B | 2.8446 | 1.06 | 4.23 M | 1.14 B |
| NOC | Northrop Grumman Corp | 345.8078 | 74.63 B | 3.3626 | 0.98 | 2.93 M | 1.01 B |
| MMM | 3M Company | 136.94 | 100.02 B | 1.0477 | 0.77 | 7.39 M | 1.01 B |
| YETI | Yeti Holdings Inc | 92.07 | 3.53 B | 3.19 | 3.59 | 10.97 M | 1.01 B |
| ORCL | Oracle Corporation | 75.1322 | 375.09 B | 0.6894 | 0.93 | 12.85 M | 965.08 M |
| TDOC | Teladoc Health Inc | 165.10 | 1.77 B | 1.83 | 1.12 | 5.61 M | 926.13 M |
| ABT | Abbott Laboratories | 102.6086 | 199.88 B | 0.9285 | 0.91 | 8.75 M | 897.87 M |
| AON | AON Plc | 234.1765 | 73.12 B | 5.0254 | 2.19 | 3.83 M | 895.75 M |
| CCL | Carnival Corp | 28.0006 | 42.11 B | 0.6669 | 2.44 | 31.58 M | 884.28 M |
| SCHW | The Charles Schwab Corp | 69.043 | 161.47 B | 0.365 | 0.53 | 12.72 M | 877.9 M |
| CPAY | Corpay Inc | 262.34 | 27.49 B | 5.71 | 2.22 | 3.34 M | 876.08 M |
| MTZ | Mastec Inc | 107.68 | 13.46 B | 0.63 | 0.59 | 8.03 M | 865.11 M |
| UNP | Union Pacific Corp | 198.6791 | 183.29 B | 2.5142 | 1.28 | 4.34 M | 861.85 M |
| MS | Morgan Stanley | 75.2502 | 303.56 B | 1.1237 | 1.52 | 11.14 M | 838.21 M |
| SF | Stifel Financial Corp | 40.2996 | 10.95 B | 0.599 | 1.51 | 20.64 M | 831.93 M |
| TJX | TJX Companies | 62.9945 | 159.92 B | 0.5224 | 0.84 | 13.17 M | 829.34 M |
| MCK | Mckesson Corp | 186.435 | 124.69 B | 2.2995 | 1.25 | 4.42 M | 824.7 M |
| CMG | Chipotle Mexican Grill | 30.375 | 44.53 B | 0.5906 | 1.98 | 26.93 M | 817.85 M |
| WMS | Advanced Drainage Systems Inc | 110.0262 | 10.86 B | 3.3962 | 3.19 | 7.4 M | 813.98 M |
| OXY | Occidental Petroleum Corp | 30.8858 | 57.31 B | 1.098 | 3.69 | 25.21 M | 778.69 M |
| ASAN | Asana Inc Cl A | 62.73 | 2.67 B | 2.98 | 4.99 | 12.11 M | 759.63 M |
| ELV | Elevance Health Inc | 355.8695 | 94.16 B | 2.3269 | 0.66 | 2.11 M | 749.38 M |
| PANW | Palo Alto Networks Inc | 62.5949 | 0.495 | 0.8 | 11.88 M | 743.59 M | |
| CI | Cigna Corp | 217.4974 | 80.7 B | 2.1373 | 0.99 | 3.41 M | 741.91 M |
| PSFE | Paysafe Ltd | 146.52 | 343.06 M | 13.20 | 9.9 | 4.77 M | 699.32 M |
| JCI | Johnson Controls Intl | 60.8716 | 85.12 B | 0.4627 | 0.77 | 11.4 M | 693.92 M |
| CLVT | Clarivate Analytics Plc | 26.99 | 1.36 B | 0.49 | 1.85 | 25.6 M | 690.83 M |
| CL | Colgate-Palmolive Company | 72.3314 | 78.73 B | 0.7991 | 1.12 | 9.48 M | 685.36 M |
| AZO | Autozone | 1479.27 | 53.52 B | 24.72 | 1.7 | 439.08 K | 649.51 M |
| SYK | Stryker Corp | 249.7525 | 130.28 B | 1.5289 | 0.62 | 2.54 M | 635.45 M |
| EL | Estee Lauder Companies | 294.1648 | 40.59 B | 6.7501 | 2.35 | 2.12 M | 624.56 M |
| LVS | Las Vegas Sands | 50.0392 | 26.39 B | 0.7219 | 1.46 | 12.45 M | 622.93 M |
| COF | Capital One Financial Corp | 146.5656 | 126.57 B | 2.2169 | 1.54 | 4.24 M | 621.17 M |
| GNRC | Generac Holdings Inc | 396.05 | 11.17 B | 3.43 | 0.87 | 1.56 M | 619.57 M |
| HCA | Hca Holdings Inc | 199.492 | 110.57 B | 3.0651 | 1.56 | 3.05 M | 608.31 M |
| SKYD | Skydance Corporation | 38.7242 | 42.3 B | 0.8395 | 2.22 | 15.53 M | 601.4 M |
| DRI | Darden Restaurants | 123.2563 | 26.09 B | 3.6436 | 3.05 | 4.79 M | 590.68 M |
| ICE | Intercontinental Exchange | 112.194 | 97.76 B | 1.1565 | 1.04 | 5.26 M | 590.2 M |
| DDD | 3D Systems Corp | 39.30 | 438.63 M | 1.18 | 3.1 | 14.73 M | 578.84 M |
| BLK | Blackrock Inc | 779.1852 | 198.93 B | 5.964 | 0.77 | 742.07 K | 578.21 M |
| LMT | Lockheed Martin Corp | 335.9523 | 137.46 B | 3.764 | 1.13 | 1.71 M | 573.84 M |
| ETSY | Etsy, Inc. | 184.80 | 3.28 | 1.81 | 3.09 M | 570.59 M | |
| KMX | Carmax Inc | 127.40 | 7.83 B | 7.97 | 6.67 | 4.46 M | 568.79 M |
| W | Wayfair Inc | 321.50 | 16.92 B | 2.31 | 0.72 | 1.7 M | 545.02 M |
| KMB | Kimberly-Clark Corp | 111.4031 | 36.12 B | 1.6744 | 1.53 | 4.88 M | 543.89 M |
| FIRY | FIRY | 408.80 | 192.65 M | 4.40 | 1.09 | 1.33 M | 542.76 M |
| AFL | Aflac Inc | 48.6364 | 62.82 B | 0.9508 | 1.99 | 10.8 M | 525.14 M |
| AZN | AstraZeneca PLC | 106.833 | 1.674 | 1.59 | 4.77 M | 509.19 M | |
| BEPC | Brookfield Renewable Corp | 32.938 | 5.86 B | 1.0454 | 3.28 | 15.45 M | 508.77 M |
| CHD | Church & Dwight Company | 79.612 | 26.57 B | 0.9924 | 1.26 | 6.33 M | 504.29 M |
| SHW | Sherwin-Williams Company | 262.6412 | 87.82 B | 3.748 | 1.45 | 1.84 M | 483.42 M |
| VFC | V.F. Corp | 71.7035 | 8.24 B | 1.3064 | 1.86 | 6.73 M | 482.67 M |
| TFX | Teleflex Inc | 398.0181 | 6.35 B | 10.9978 | 2.84 | 1.21 M | 481.28 M |
| BALL | Ball Corporation | 77.8232 | 17.94 B | 0.733 | 0.95 | 6.17 M | 480.55 M |
| XPEV | Xpeng Inc ADR | 42.16 | 9.44 B | 1.21 | 2.95 | 11.37 M | 479.21 M |
| BAX | Baxter International Inc | 74.3104 | 13.7 B | 0.7143 | 0.97 | 6.4 M | 475.46 M |
| NEE | Nextera Energy | 70.7575 | 185.51 B | 0.9389 | 1.34 | 6.68 M | 472.45 M |
| RCL | Royal Caribbean Cruises Ltd | 87.2146 | 89.11 B | 2.1994 | 2.59 | 5.35 M | 466.62 M |
| PD | Pagerduty Inc | 45.11 | 1.34 B | 0.30 | 0.67 | 10.3 M | 464.71 M |
| AMP | Ameriprise Financial Services | 230.8801 | 45.88 B | 2.9714 | 1.3 | 2.01 M | 464.3 M |
| PGR | Progressive Corp | 86.5404 | 136.08 B | 1.0365 | 1.21 | 5.36 M | 463.78 M |
| IQV | Iqvia Holdings Inc | 245.34 | 43.47 B | 4.45 | 1.85 | 1.84 M | 451.56 M |
| FSLY | Fastly Inc | 60.64 | 3.29 B | 1.43 | 2.42 | 7.25 M | 439.68 M |
| IBM | International Business Machines | 116.2904 | 240.36 B | 1.1087 | 0.96 | 3.76 M | 437.2 M |
| QS | Quantumscape Corp | 28.96 | 2.73 B | 0.50 | 1.76 | 15.03 M | 435.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419134.00 | 1.24 T | 4134.00 | 1 | 1.04 K | 435.06 M |
| AMT | American Tower Corp | 230.1185 | 90.37 B | 2.0634 | 0.9 | 1.88 M | 433.24 M |
| AI | C3.Ai Inc Cl A | 64.15 | 1.92 B | 2.27 | 3.67 | 6.7 M | 429.55 M |
| HPQ | HP Inc | 24.9771 | 26.99 B | 0.2018 | 0.81 | 17.05 M | 425.86 M |
| HAE | Haemonetics Corp | 65.97 | 5.8 B | 0.96 | 1.48 | 6.38 M | 420.6 M |
| SYF | Synchrony Financial | 44.5487 | 24.41 B | 0.7156 | 1.63 | 9.36 M | 417.06 M |
| SPOT | Spotify Technology S.A. | 266.38 | 129.04 B | 2.22 | 0.84 | 1.56 M | 416.11 M |
| RVLV | Revolve Group Inc | 69.90 | 1.42 B | 0.41 | 0.59 | 5.9 M | 412.28 M |
| WLY | John Wiley Sons Cl A | 58.79 | 2.65 B | 1.45 | 2.53 | 6.78 M | 398.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.6335 | 0.4269 | 0.61 | 2.94 M | 207.85 M | |
| BNS | Bank of Nova Scotia | 61.0478 | 0.4906 | 0.81 | 3.15 M | 192.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.8599 | 0.1694 | 0.96 | 9.69 M | 173.01 M | |
| NA | National Bank of Canada | 77.7588 | 0.5809 | 0.75 | 2.15 M | 166.94 M | |
| BMO | Bank of Montreal | 102.3217 | 0.7079 | 0.7 | 1.2 M | 122.79 M | |
| MFC | Manulife Fin | 19.5522 | 0.3495 | 1.82 | 3.8 M | 74.23 M | |
| BN | Brookfield Corporation | 32.6686 | 0.2546 | 0.79 | 1.55 M | 50.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.2954 | 0.8757 | 0.97 | 440.7 K | 40.23 M | |
| FM | First Quantum Minerals Ltd | 28.1651 | 0.3358 | 1.21 | 1.3 M | 36.55 M | |
| TECK-B | Teck Resources Limited | 26.427 | 0.3082 | 1.18 | 1.34 M | 35.52 M | |
| LUN | Lundin Mining Corp | 9.6545 | 0.2134 | 2.26 | 3.34 M | 32.25 M | |
| SLF | Sun Life Financial Inc | 52.0328 | 0.5634 | 1.09 | 585.2 K | 30.45 M | |
| BLDP | Ballard Power Systems Inc | 22.25 | 0.18 | 0.82 | 1.19 M | 26.5 M | |
| TOU | Tourmaline Oil Corp | 23.7048 | 0.5313 | 2.29 | 983.7 K | 23.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.5921 | 0.8167 | 0.51 | 140.9 K | 22.63 M | |
| OTEX | Open Text Corp | 54.6841 | 0.3653 | 0.67 | 390.2 K | 21.34 M | |
| BIR | Birchcliff Energy Ltd | 3.8532 | 0.3019 | 8.5 | 4.74 M | 18.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.44 | 8.9457 | 1.75 | 35.02 K | 18.26 M | |
| OVV | Ovintiv Inc | 35.9614 | 1.1996 | 3.45 | 502.43 K | 18.07 M | |
| WCP | Whitecap Resources Inc | 4.8004 | 0.0377 | 0.79 | 3.46 M | 16.59 M | |
| NPI | Northland Power Inc | 30.8411 | 0.3054 | 1 | 511.57 K | 15.78 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.7939 | 0.2912 | 0.92 | 492.29 K | 15.65 M | |
| BEPC | Brookfield Renewable Corp | 40.6263 | 1.3232 | 3.37 | 351.5 K | 14.28 M | |
| IVN | Ivanhoe Mines Ltd | 8.63 | 0.09 | 1.05 | 1.65 M | 14.21 M | |
| GOOS | Canada Goose Holdings Inc | 53.60 | 1.56 | 3 | 260.4 K | 13.96 M | |
| DOO | Brp Inc | 91.9772 | 0.6961 | 0.76 | 146.6 K | 13.48 M | |
| BBD-B | Bombardier Inc Series B | 31.75 | 1.25 | 4.1 | 421.63 K | 13.39 M | |
| TFII | Tfi International Inc | 105.2557 | 1.0963 | 1.05 | 126.94 K | 13.36 M | |
| HBM | Hudbay Minerals Inc | 8.16 | 0.1582 | 1.98 | 1.6 M | 13.07 M | |
| IAG | IA Financial Corp Inc | 59.1924 | 0.5891 | 1.01 | 183.4 K | 10.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3398 | 0.451 | 1.26 | 285.21 K | 10.36 M | |
| LNR | Linamar Corp | 76.2373 | 1.1953 | 1.59 | 123.65 K | 9.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8166 | 0.1078 | 0.92 | 743.35 K | 8.78 M | |
| NFI | Nfi Group Inc. | 26.9572 | 0.3561 | 1.34 | 313.51 K | 8.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.4161 | 1.0864 | 3.26 | 233.3 K | 8.03 M | |
| AIF | Altus Group Ltd | 55.0275 | 0.4248 | 0.78 | 142.92 K | 7.86 M | |
| CS | Capstone Mining Corp | 5.31 | 0.14 | 2.71 | 1.41 M | 7.47 M | |
| BBD-A | Bombardier Inc | 37.75 | 2.00 | 5.59 | 195.69 K | 7.39 M | |
| MFI | Maple Leaf Foods | 18.383 | 0.2121 | 1.17 | 343.94 K | 6.32 M | |
| LB | Laurentian Bank | 33.7207 | 0.1883 | 0.56 | 158.82 K | 5.36 M | |
| AYA | Aya Gold and Silver Inc | 8.53 | 0.52 | 6.49 | 589.2 K | 5.03 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.10 | 2.22 | 1.06 M | 4.88 M | |
| ADEN | Adentra Inc | 34.2586 | 0.5158 | 1.53 | 141.2 K | 4.84 M | |
| CAS | Cascades Inc | 12.3098 | 0.1596 | 1.31 | 373 K | 4.59 M | |
| CSH-UN | Chartwell Retirement Residences | 10.7957 | 0.2283 | 2.16 | 401.94 K | 4.34 M | |
| BYD | Boyd Group Services Inc | 221.3481 | 1.40 | 0.64 | 18.5 K | 4.09 M | |
| BIPC | Brookfield Infrastructure Corp | 50.6091 | 0.7797 | 1.56 | 75.3 K | 3.81 M | |
| MRE | Martinrea International Inc | 12.3977 | 0.2729 | 2.25 | 303.68 K | 3.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9659 | 0.027 | 0.69 | 946.7 K | 3.75 M | |
| JWEL | Jamieson Wellness Inc | 30.2816 | 0.224 | 0.75 | 91 K | 2.76 M | |
| TPZ | Topaz Energy Corp | 12.5869 | 0.147 | 1.18 | 211.8 K | 2.67 M | |
| PBH | Premium Brands Holdings Corp | 108.6173 | 0.5424 | 0.5 | 21.43 K | 2.33 M | |
| SLS | Solaris Resources Inc | 11.82 | 0.14 | 1.2 | 172.1 K | 2.03 M | |
| FEC | Frontera Energy Corp | 7.361 | 0.4565 | 6.61 | 264.6 K | 1.95 M | |
| WPK | Winpak Ltd | 36.1602 | 0.4787 | 1.34 | 53.55 K | 1.94 M | |
| MPCT-UN | Dream Impact Trust | 23.8347 | 0.2536 | 1.08 | 80.67 K | 1.92 M | |
| AFN | Ag Growth International Inc | 35.0214 | 0.2607 | 0.75 | 51.2 K | 1.79 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3185 | 0.0814 | 0.72 | 156.05 K | 1.77 M | |
| MDI | Major Drilling Grp | 8.86 | 0.05 | 0.57 | 189.92 K | 1.68 M | |
| TCL-A | Transcontinental Inc | 17.4786 | 0.1171 | 0.67 | 88.33 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 2561.1072 | 13.0669 | 0.51 | 593 | 1.52 M | |
| CJR-B | Corus Entertainment Inc | 5.1222 | 0.0261 | 0.51 | 296.3 K | 1.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.42 | 0.06 | 0.53 | 132.3 K | 1.51 M | |
| POU | Paramount Resources Ltd | 7.1502 | 0.1382 | 1.97 | 206.47 K | 1.48 M | |
| GRA | Nanoxplore Inc | 4.55 | 0.20 | 4.6 | 265.7 K | 1.21 M | |
| LUG | Lundin Gold Inc | 9.2755 | 0.0511 | 0.55 | 129.5 K | 1.2 M | |
| CLS | Celestica Inc Sv | 9.98 | 0.25 | 2.57 | 117.9 K | 1.18 M | |
| TSND | Terrascend Corp | 12.87 | 0.40 | 3.21 | 88.3 K | 1.14 M | |
| DRM | Dream Unlimited Corp | 22.178 | 0.4889 | 2.25 | 48.4 K | 1.07 M | |
| EXE | Extendicare Inc | 6.5602 | 0.0379 | 0.58 | 139.8 K | 917.12 K | |
| BRAG | Bragg Gaming Group Inc | 13.61 | 0.11 | 0.81 | 65.71 K | 894.26 K | |
| SVI | Storagevault Canada Inc | 4.7533 | 0.1384 | 3 | 186.2 K | 885.06 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6364 | 0.0196 | 0.54 | 240.85 K | 875.83 K | |
| STC | Sangoma Technologies Corp | 21.91 | 0.21 | 0.97 | 37.56 K | 822.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4376 | 0.1582 | 3.7 | 175.82 K | 780.22 K | |
| CIA | Champion Iron Ltd | 5.273 | 0.0929 | 1.79 | 145.3 K | 766.17 K | |
| TCS | Tecsys Inc J | 39.1946 | 1.1281 | 2.96 | 19.1 K | 748.62 K | |
| SYZ | Sylogist Ltd | 12.7116 | 0.1829 | 1.46 | 57.8 K | 734.76 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.12 | 2.86 | 157.43 K | 680.09 K | |
| AGF-B | AGF Management Limited | 6.3508 | 0.0468 | 0.74 | 93.06 K | 590.97 K | |
| NEO | NEO Performance Materials Inc | 13.7283 | 0.2168 | 1.6 | 32 K | 439.31 K | |
| TLO | Talon Metals Corp | 5.60 | 0.40 | 7.69 | 67.47 K | 377.8 K | |
| DR | Medical Facilities Corp | 5.9231 | 0.0342 | 0.58 | 61.83 K | 366.21 K | |
| ECO | Ecosynthetix Inc | 5.83 | 0.30 | 5.42 | 60.6 K | 353.3 K | |
| GDV | Global Dividend Growth Split Corp | 5.5828 | 0.0606 | 1.1 | 62.1 K | 346.69 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0237 | 0.139 | 1.76 | 40.8 K | 327.37 K | |
| AI | Atrium Mortgage Investment Corp | 10.0049 | 0.0682 | 0.69 | 31.9 K | 319.16 K | |
| ENS | E Split Corp | 8.1421 | 0.0698 | 0.86 | 35.5 K | 289.04 K | |
| CRDL | Cardiol Therapeutics Inc | 3.24 | 0.17 | 5.54 | 87.3 K | 282.85 K | |
| MDNA | Medicenna Therapeutics Corp | 4.04 | 0.03 | 0.75 | 69.6 K | 281.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.1187 | 0.3247 | 0.78 | 6.5 K | 273.77 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0355 | 0.1685 | 1.13 | 17.8 K | 267.63 K | |
| CGO | Cogeco Inc Sv | 71.7235 | 1.0438 | 1.48 | 3.42 K | 245.44 K | |
| USA | Americas Silver Corp | 4.725 | 0.05 | 1.07 | 48.56 K | 229.45 K | |
| ROOT | Roots Corp | 3.91 | 0.11 | 2.89 | 54.8 K | 214.27 K | |
| HLF | High Liner | 11.2499 | 0.116 | 1.04 | 19 K | 213.75 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.0058 | 0.1058 | 0.67 | 13.02 K | 208.4 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 64.41 K | 206.11 K | |
| NRR-UN | Northview Residential REIT | 22.2934 | 0.1287 | 0.58 | 9.17 K | 204.34 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7044 | 0.0975 | 0.52 | 10.9 K | 203.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 17.10 | 5.15 K | 4.25 | 33.07 | 89.88 M | 1.54 B |
| EMWPF | Eros Media World Plc | 31.80 | 1.9 K | 2.00 | 6.71 | 1.46 M | 46.57 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.19 | 13.84 M | 0.20 | 2 | 452.78 K | 4.61 M |
| GAMI | GAMCO Investors Inc | 25.141 | 537.58 M | 0.2876 | 1.16 | 141.5 K | 3.56 M |
| AFIIQ | Armstrong Flooring Inc | 6.44 | 2.18 K | 0.07 | 1.1 | 166.5 K | 1.07 M |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | 0.07 | 2.36 | 248.6 K | 755.74 K |
| MDLM | Medley Management Inc | 6.19 | 612 | 0.08 | 1.31 | 106.07 K | 656.6 K |
| CSCCF | Capstone Copper Corp. | 4.31 | 6.24 B | 0.12 | 2.86 | 97.9 K | 421.96 K |
| HCANF | Halo Collective Inc | 479.50 | 15.08 K | 18.50 | 4.01 | 242 | 116.04 K |
| BRCNF | Burcon NutraScience Corp | 3.10 | 8.82 M | 0.05 | 1.64 | 36.4 K | 112.85 K |
| CUBT | Curative Biotechnology Inc | 15.285 | 7.38 M | 0.285 | 1.9 | 6.34 K | 96.94 K |
| GXXM | GEX Management Inc | 67.00 | 174.04 K | 10.00 | 17.54 | 1.42 K | 95.34 K |
| WHTCF | WashTec AG | 6.49 | 766.56 M | 0.10 | 1.56 | 14.04 K | 91.15 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 50.00 | 9.09 | 121 | 72.6 K |
| TOYOF | Toyota Motor Corporation | 17.2608 | 228.38 B | 0.2503 | 1.47 | 4.18 K | 72.24 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.8156 | 541.8 M | 0.1908 | 1.15 | 4.2 K | 70.63 K |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.65 M | 0.27 | 5 | 6.94 K | 39.33 K |
| CGSI | CGS International Inc | 10.08 | 3.67 K | 4.08 | 68 | 3.34 K | 33.63 K |
| BANT | Bantec Inc | 7.90 | 5.35 K | 0.20 | 2.6 | 3.72 K | 29.39 K |
| KEGS | 1812 Brewing Company Inc | 9.85 | 185.04 K | 0.15 | 1.55 | 1.14 K | 11.19 K |
| KLDI | KLDiscovery Inc | 7.79 | 5.67 M | 0.04 | 0.52 | 100 | 779 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | 0.50 | 0.79 | 100.17 K | 6.36 M | |
| HITI | High Tide Inc | 10.30 | 0.38 | 3.83 | 239.44 K | 2.47 M | |
| SLI | Standard Lithium Ltd | 4.88 | 0.04 | 0.83 | 297.12 K | 1.45 M | |
| TOI | Topicus.com Inc | 83.3677 | 1.2554 | 1.53 | 14.6 K | 1.22 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.42 | 0.26 | 8.23 | 236 K | 807.12 K | |
| ARGH | Steer Technologies Inc. | 14.53 | 0.27 | 1.89 | 47.23 K | 686.22 K | |
| STE | Starr Peak Mining Ltd | 3.25 | 0.05 | 1.56 | 207.1 K | 673.08 K | |
| SGML | Sigma Lithium Corporation | 6.29 | 0.19 | 3.11 | 32.6 K | 205.05 K | |
| LTNG | Lightning Resource Corp. | 3.85 | 0.35 | 10 | 30.25 K | 116.46 K | |
| DFSC | DEFSEC Technologies Inc. | 623.00 | 14.00 | 2.3 | 171 | 106.53 K | |
| LORD | St. James Gold Corp | 3.40 | 0.25 | 7.94 | 31.2 K | 106.08 K | |
| QYOU | QYOU Media Inc | 4.08 | 0.06 | 1.49 | 23.4 K | 95.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | 9.00 | 3.33 | 307 | 85.65 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 23.33 K | 81.66 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.09 | 1.61 | 12.04 K | 68.29 K | |
| CKG | Chesapeake Gold Corp | 4.19 | 0.22 | 5.54 | 14.13 K | 59.21 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.30 | 4.55 | 8.34 K | 57.57 K | |
| LUCA | Luca Mining Corp. | 5.36 | 0.32 | 6.35 | 10 K | 53.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2298 | 0.4841 | 6.25 | 5.2 K | 42.79 K | |
| VRR | VR Resources Ltd | 4.40 | 0.05 | 1.15 | 7.45 K | 32.78 K | |
| ITR | Integra Resources Corp | 9.05 | 0.175 | 1.97 | 3.52 K | 31.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2138 | 0.3031 | 5.13 | 4.4 K | 27.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 34.00 | 1.00 | 3.03 | 679 | 23.09 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 0.50 | 8.33 | 3.41 K | 22.16 K | |
| LA | Los Andes Copper Ltd | 6.95 | 0.05 | 0.72 | 2.8 K | 19.46 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.20 | 3.7 | 3.25 K | 18.2 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.14 K | 7.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.44 | 0.04 | 1.18 | 2 K | 6.88 K | |
| PAT | Patriot One Technologies Inc | 4.10 | 1.10 | 36.67 | 1.2 K | 4.92 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.60 | 8.11 | 594 | 4.75 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.10 | 2.78 | 400 | 1.48 K | |
| TNX | TenX Protocols Inc. | 115.2003 | 3.675 | 3.3 | 0 | 0 |