Gainers for 18 June 2021 from 00:00:00 until 23:59:59
Gainers for 18 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 93.45 | 51.64 M | 3.40 | 3.78 | 576.85 K | 53.91 M |
| CVM | Cel-Sci Corp | 665.10 | 24.27 M | 19.80 | 3.07 | 45.48 K | 30.25 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.30 | 1.57 | 1.28 M | 24.85 M |
| STXS | Stereotaxis Inc | 9.73 | 96.2 M | 0.19 | 1.99 | 1.93 M | 18.81 M |
| DSS | Document Security Systems | 29.0821 | 5.33 M | 0.6924 | 2.44 | 644.36 K | 18.74 M |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 27.46 M | 5382.7813 | 1.11 | 36 | 17.7 M |
| MI | Nft Limited Class A Ordinary Share | 872.50 | 27.41 M | 7.00 | 0.81 | 11.77 K | 10.27 M |
| GBR | New Concept Energy Inc | 5.42 | 4.46 M | 0.32 | 6.27 | 1.18 M | 6.4 M |
| BQ | Boqii Holding Ltd ADR | 1170.00 | 3.49 M | 42.00 | 3.72 | 4.62 K | 5.41 M |
| SEB | Seaboard Corporation | 3773.105 | 3.3 B | 28.2761 | 0.76 | 1.1 K | 4.15 M |
| GTE | Gran Tierra Energy Inc | 7.337 | 355.57 M | 0.298 | 4.23 | 562.76 K | 4.13 M |
| REPX | Riley Exploration Permian Inc | 40.9893 | 930.32 M | 1.8628 | 4.76 | 79.7 K | 3.27 M |
| SCPX | Scorpius Holdings Inc | 1440.00 | 36.69 K | 30.00 | 2.13 | 2.06 K | 2.97 M |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 70.7 M | 40.4873 | 1.41 | 921 | 2.68 M |
| LSF | Laird Superfood Inc | 29.57 | 26.86 M | 1.70 | 6.1 | 83.1 K | 2.46 M |
| NFGC | New Found Gold Corp | 9.06 | 630.35 M | 0.407 | 4.7 | 192.8 K | 1.75 M |
| COE | 51Talk Online Education Group | 36.88 | 67.76 M | 0.68 | 1.88 | 37 K | 1.36 M |
| OBE | Obsidian Energy Ltd | 3.14 | 614.54 M | 0.18 | 6.08 | 387.6 K | 1.22 M |
| SLI | Standard Lithium Ltd | 3.87 | 355.37 M | 0.19 | 5.16 | 291.6 K | 1.13 M |
| AUMN | Golden Minerals Company | 17.715 | 3.64 M | 0.705 | 4.14 | 53.8 K | 953.16 K |
| ELMD | Electromed Inc | 11.10 | 232.12 M | 0.61 | 5.82 | 75.6 K | 839.16 K |
| BEEP | Mobile Infrastructure Corp | 10.05 | 100.36 M | 0.10 | 1.01 | 56.29 K | 565.72 K |
| BATL | Battalion Oil Corp | 13.17 | 45.12 M | 0.22 | 1.7 | 33.4 K | 439.88 K |
| ACCS | Access Newswire Inc | 25.46 | 13.7 M | 1.06 | 4.34 | 16.84 K | 428.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6414 | 284.35 M | 0.1544 | 1.24 | 32.4 K | 409.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.10 | 4.61 M | 0.20 | 0.87 | 14.95 K | 345.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2969 | 243.23 M | 0.045 | 0.55 | 38.6 K | 320.26 K |
| PED | Pedevco Corp | 28.80 | 201.24 M | 0.20 | 0.7 | 8.61 K | 247.82 K |
| UUU | Universal Security Instruments | 6.5762 | 16.02 M | 0.0758 | 1.17 | 34.5 K | 226.88 K |
| USBC | USBC, Inc. | 107.20 | 166.31 M | 9.20 | 9.39 | 1.99 K | 213.33 K |
| IOR | Income Opportunity Realty Trust | 12.82 | 75.31 M | 0.6222 | 5.1 | 10.77 K | 138.08 K |
| SER | Serina Therapeutics Inc | 53.2143 | 42.93 M | 1.7857 | 3.47 | 1.72 K | 91.64 K |
| ELLO | Ellomay Capital Ltd | 30.13 | 272.9 M | 0.17 | 0.57 | 2.77 K | 83.43 K |
| CVR | Chicago Rivet & Machine Company | 23.3017 | 10.63 M | 0.5556 | 2.44 | 3 K | 69.91 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.6855 | 0.1289 | 0.69 | 3.6 K | 67.27 K | |
| DIT | Amcon Distributing Company | 134.1302 | 59.44 M | 3.3588 | 2.57 | 300 | 40.24 K |
| PLAG | Planet Green Holdings Corp | 16.10 | 5.25 M | 0.10 | 0.63 | 2.46 K | 39.61 K |
| SIF | Sifco Industries | 9.99 | 121.93 M | 0.24 | 2.46 | 3.9 K | 38.96 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | 0.03 | 0.72 | 8.7 K | 36.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 3.99 B | 0.45 | 1.75 | 1.06 K | 27.75 K |
| MYND | Mynd.Ai Inc ADR | 22.1259 | 12.46 M | 0.2298 | 1.05 | 1.25 K | 27.66 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | 0.1358 | 2.94 | 3.71 K | 17.68 K |
| LGL | LGL Group | 4.1026 | 84.63 M | 0.0302 | 0.74 | 3.98 K | 16.32 K |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 40.88 M | 0.3609 | 5.03 | 2 K | 15.08 K |
| CKX | Ckx Lands | 13.09 | 21.46 M | 0.19 | 1.47 | 208 | 2.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.51 | 0.43 | 0.59 | 231.55 K | 17.02 M | |
| CL | Crude Oil | 71.64 | 0.60 | 0.84 | 139.58 K | 10 M | |
| T | Crude Oil WTI | 71.64 | 619.76 B | 0.60 | 0.84 | 139.58 K | 10 M |
| ZL | Soybean Oil | 56.71 | 2.37 | 4.36 | 35.97 K | 2.04 M | |
| ZB | U.S. Treasury Bond Futures | 162.5313 | 1.2188 | 0.76 | 581 | 94.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5438 | 0.1287 | 1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.45 | 2.87 B | 5.54 | 10.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.77 | 1.52 T | 2.2367 | 1.09 | 73.68 M | 15.31 B |
| PYPL | PayPal Holdings | 281.873 | 50.01 B | 5.242 | 1.89 | 14.71 M | 4.15 B |
| ADBE | Adobe Systems Inc | 565.59 | 96.71 B | 14.23 | 2.58 | 6.76 M | 3.82 B |
| SHOP | Shopify Inc | 146.687 | 198.58 B | 1.76 | 1.21 | 25.49 M | 3.74 B |
| EQIX | Equinix Inc | 749.4168 | 104.34 B | 6.6583 | 0.9 | 3.75 M | 2.81 B |
| ROKU | Roku Inc | 368.43 | 24.17 B | 16.13 | 4.58 | 6.21 M | 2.29 B |
| ABNB | Airbnb Inc Class A | 152.52 | 105.61 B | 1.82 | 1.21 | 11.63 M | 1.77 B |
| DOCU | Docusign Inc | 274.43 | 15.05 B | 13.82 | 5.3 | 6.1 M | 1.67 B |
| DASH | Doordash Inc Cl A | 167.33 | 86.05 B | 2.81 | 1.71 | 9.45 M | 1.58 B |
| CRWD | Crowdstrike Holdings Inc | 244.91 | 246.77 B | 3.60 | 1.49 | 5.99 M | 1.47 B |
| BILI | Bilibili Inc ADR | 118.38 | 5.74 B | 3.99 | 3.49 | 10.61 M | 1.26 B |
| CLNE | Clean Energy Fuels | 11.78 | 346.1 M | 0.66 | 5.94 | 103.74 M | 1.22 B |
| BIIB | Biogen Inc | 388.44 | 37.61 B | 4.92 | 1.28 | 2.87 M | 1.12 B |
| OKTA | Okta Inc. | 239.26 | 33.4 B | 7.10 | 3.06 | 4.43 M | 1.06 B |
| MSTR | Strategy | 64.646 | 60.38 B | 1.565 | 2.48 | 15.44 M | 997.95 M |
| ENPH | Enphase Energy Inc | 165.85 | 4.17 B | 3.86 | 2.38 | 5.35 M | 886.88 M |
| Z | Zillow Group Cl C | 115.96 | 7.62 B | 3.22 | 2.86 | 6.87 M | 796.26 M |
| RUN | Sunrun Inc | 52.71 | 2.1 B | 0.55 | 1.05 | 13.41 M | 706.78 M |
| UAL | United Airlines Holdings Inc | 54.92 | 37.61 B | 0.68 | 1.25 | 12.49 M | 685.99 M |
| MTCH | Match Group Inc | 149.5036 | 9.38 B | 3.5647 | 2.44 | 3.78 M | 564.56 M |
| TEAM | Atlassian | 266.56 | 48.07 B | 4.05 | 1.54 | 2.1 M | 559.09 M |
| MDB | Mongodb Inc Cl A | 384.02 | 26.41 B | 10.91 | 2.92 | 1.44 M | 553.18 M |
| WDAY | Workday Inc | 236.49 | 48.64 B | 1.45 | 0.62 | 2.21 M | 522.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.8058 | 11.21 B | 2.8056 | 0.65 | 1.15 M | 495.93 M |
| DDOG | Datadog Inc | 103.26 | 67.76 B | 1.51 | 1.48 | 4.72 M | 487.12 M |
| ADSK | Autodesk Inc | 277.98 | 56.45 B | 1.64 | 0.59 | 1.63 M | 452.44 M |
| ZS | Zscaler Inc | 218.60 | 36.6 B | 3.46 | 1.61 | 2.05 M | 448.15 M |
| DXCM | Dexcom | 104.5725 | 33.39 B | 1.46 | 1.42 | 4.02 M | 420 M |
| SWBI | Smith & Wesson Brands Inc | 19.4399 | 649.73 M | 2.8556 | 17.22 | 20.95 M | 407.26 M |
| FUTU | Futu Holdings Ltd ADR | 150.7846 | 13.73 B | 1.0747 | 0.72 | 2.59 M | 390.27 M |
| WKHS | Workhorse Group | 44610.00 | 36.17 M | 1260.00 | 2.91 | 7.72 K | 344.52 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 34.55 | 2.42 B | 1.41 | 4.25 | 8.77 M | 302.89 M |
| COO | Cooper Companies | 95.9507 | 12.25 B | 0.5198 | 0.54 | 2.94 M | 282.33 M |
| FAST | Fastenal Company | 22.6053 | 61.05 B | 0.1828 | 0.82 | 12.07 M | 272.78 M |
| ALNY | Alnylam Pharmaceuticals | 176.89 | 21.57 B | 4.64 | 2.69 | 1.52 M | 269.37 M |
| BMBL | Bumble Inc | 50.24 | 919.3 M | 0.35 | 0.7 | 5.2 M | 261.04 M |
| STNE | Stoneco Ltd Cl A | 68.29 | 1.77 B | 1.98 | 2.99 | 3.59 M | 245.15 M |
| APPN | Appian Corp Cl A | 131.34 | 3.57 B | 1.64 | 1.26 | 1.81 M | 237.39 M |
| FIVN | Five9 Inc | 183.30 | 2.72 B | 4.12 | 2.3 | 1.2 M | 219.25 M |
| FOXA | Fox Corp Cl A | 35.281 | 29.37 B | 0.4501 | 1.29 | 5.73 M | 202.32 M |
| GDS | Gds Holdings Ltd ADR | 79.99 | 4.68 B | 1.97 | 2.52 | 2.47 M | 197.67 M |
| POOL | Pool Corp | 415.9223 | 7.83 B | 5.1658 | 1.26 | 443.2 K | 184.34 M |
| INCY | Incyte Corp | 83.96 | 24.9 B | 0.83 | 1 | 2.07 M | 174.15 M |
| PEGA | Pegasystems Inc | 67.8619 | 5.62 B | 0.3514 | 0.52 | 2.53 M | 171.39 M |
| WIX | Wix.com Ltd | 299.70 | 4.7 B | 2.80 | 0.94 | 564.43 K | 169.16 M |
| GTM | ZoomInfo Technologies Inc. | 51.39 | 1.24 B | 0.79 | 1.56 | 3.13 M | 160.67 M |
| SKIN | The Beauty Health CO | 18.80 | 71.99 M | 0.12 | 0.64 | 8.36 M | 157.26 M |
| JKHY | Jack Henry & Assoc | 155.0375 | 12.56 B | 1.2813 | 0.83 | 974.6 K | 151.1 M |
| LEDS | Semileds Corp | 19.35 | 17.54 M | 1.42 | 7.92 | 7.69 M | 148.88 M |
| NBIX | Neurocrine Bioscienc | 100.52 | 16.88 B | 2.10 | 2.13 | 1.45 M | 146 M |
| FLNA | Filana Therapeutics, Inc. | 79.65 | 27.72 M | 1.05 | 1.34 | 1.75 M | 139.03 M |
| SOFI | SoFi Technologies Inc | 23.04 | 22.54 B | 0.34 | 1.5 | 5.99 M | 138.04 M |
| AXON | Axon Enterprise Inc | 156.85 | 34.46 B | 3.25 | 2.12 | 861.5 K | 135.13 M |
| HTHT | Huazhu Group Ltd ADR | 49.0215 | 15.84 B | 1.0944 | 2.28 | 2.62 M | 128.32 M |
| ERNA | Eterna Therapeutics Inc | 4785.00 | 3.25 M | 183.00 | 3.98 | 26.5 K | 126.8 M |
| PRVA | Privia Health Group Inc | 45.35 | 2.86 B | 2.17 | 5.03 | 2.64 M | 119.62 M |
| IRTC | Irhythm Technologies Inc | 64.91 | 4.42 B | 1.31 | 2.06 | 1.74 M | 112.85 M |
| ZG | Zillow Grp Inc Cl A | 117.99 | 7.75 B | 4.33 | 3.81 | 917.94 K | 108.31 M |
| CNXC | Concentrix Corp | 148.3484 | 1.89 B | 4.8736 | 3.4 | 714.5 K | 105.99 M |
| ARGX | Argenx Se ADR | 318.16 | 58.57 B | 3.25 | 1.03 | 332.48 K | 105.78 M |
| SPT | Sprout Social Inc Cl A | 89.09 | 653.18 M | 3.15 | 3.67 | 1.13 M | 100.34 M |
| AEVA | Aeva Technologies Inc | 57.55 | 661.51 M | 2.90 | 5.31 | 1.73 M | 99.6 M |
| AVXL | Anavex Lf SC | 22.14 | 116.8 M | 0.91 | 4.29 | 4.43 M | 98.1 M |
| ASO | Academy Sports and Outdoors Inc | 37.1181 | 4.17 B | 0.6375 | 1.75 | 2.62 M | 97.15 M |
| AGIO | Agios Pharmaceuticals | 60.46 | 1.87 B | 0.71 | 1.19 | 1.53 M | 92.58 M |
| TENB | Tenable Holdings Inc | 43.80 | 4.96 B | 0.48 | 1.11 | 2.09 M | 91.52 M |
| ATOS | Atossa Therapeutics Inc | 80.25 | 21.16 M | 3.15 | 4.09 | 1.11 M | 89.3 M |
| PGNY | Progyny Inc | 64.47 | 2.31 B | 1.59 | 2.53 | 1.35 M | 86.94 M |
| IONS | Ionis Pharmaceuticals | 37.79 | 6.67 B | 0.31 | 0.83 | 2.25 M | 85.08 M |
| IOVA | Iovance Biotherapeutics Inc | 24.78 | 3.94 B | 0.16 | 0.65 | 3.39 M | 84.06 M |
| CMRC | Commerce.com, Inc. | 63.46 | 285.86 M | 2.91 | 4.81 | 1.3 M | 82.21 M |
| PR | Permian Resources Corp | 5.7439 | 18.79 B | 0.306 | 5.63 | 14.25 M | 81.87 M |
| VIR | Vir Biotechnology Inc | 46.15 | 1.99 B | 2.33 | 5.32 | 1.77 M | 81.72 M |
| OUST | Ouster Inc | 121.30 | 2.42 B | 6.80 | 5.94 | 659.5 K | 80 M |
| LESLQ | Leslie's, Inc. | 511.40 | 566.69 K | 9.00 | 1.79 | 155.92 K | 79.74 M |
| LESL | Leslie's Inc | 511.40 | 561.93 K | 9.00 | 1.79 | 155.92 K | 79.74 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.32 | 1.79 B | 0.15 | 0.87 | 4.39 M | 76.01 M |
| FLGT | Fulgent Genetics Inc | 77.42 | 541.5 M | 1.73 | 2.29 | 969.5 K | 75.06 M |
| AVIR | Atea Pharmaceuticals Inc | 23.39 | 357.71 M | 0.54 | 2.36 | 3.2 M | 74.95 M |
| CELH | Celsius Holdings Inc | 21.80 | 7.78 B | 0.2567 | 1.19 | 3.43 M | 74.75 M |
| ASND | Ascendis Pharma ADR | 140.95 | 16.97 B | 2.95 | 2.14 | 524.47 K | 73.92 M |
| QDEL | Quidel Cp | 113.80 | 984.06 M | 1.04 | 0.92 | 622.76 K | 70.87 M |
| FOX | Fox Corp Cl B | 33.3627 | 25.98 B | 0.3171 | 0.96 | 2.12 M | 70.58 M |
| DOMO | Domo Inc Cl B | 78.17 | 166.98 M | 1.44 | 1.88 | 901.49 K | 70.47 M |
| ACAD | Acadia Pharmaceutica | 26.03 | 3.7 B | 0.18 | 0.7 | 2.64 M | 68.83 M |
| ABCL | Abcellera Biologics Inc | 23.19 | 3.98 B | 0.38 | 1.67 | 2.93 M | 67.93 M |
| VNET | 21Vianet Group Inc ADR | 24.85 | 1 B | 0.35 | 1.43 | 2.72 M | 67.59 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 36.43 | 2.32 B | 1.39 | 3.97 | 1.85 M | 67.25 M |
| DLO | Dlocal Ltd Cl A | 35.801 | 4.09 B | 2.9819 | 9.09 | 1.86 M | 66.72 M |
| NCNO | Ncino Inc | 65.43 | 2.48 B | 1.68 | 2.64 | 1 M | 65.58 M |
| AUPH | Aurinia Pharm Ord | 13.00 | 2.28 B | 0.36 | 2.85 | 4.99 M | 64.91 M |
| EXEL | Exelixis Inc | 22.41 | 18.03 B | 0.28 | 1.27 | 2.89 M | 64.7 M |
| CTXR | Citius Pharmaceuticals Inc | 92.25 | 15.13 M | 2.25 | 2.5 | 673.31 K | 62.11 M |
| HYFM | Hydrofarm Holdings Group Inc | 565.00 | 10.59 M | 20.70 | 3.8 | 105.56 K | 59.64 M |
| WAFU | Wah Fu Education Group Ltd | 8.13 | 6.4 M | 0.83 | 11.37 | 7.28 M | 59.17 M |
| RLAY | Relay Therapeutics Inc | 35.34 | 3.95 B | 0.34 | 0.97 | 1.67 M | 59.06 M |
| CDLX | Cardlytics Inc | 117.41 | 12.9 M | 6.47 | 5.83 | 498.67 K | 58.55 M |
| BL | Blackline Inc | 108.12 | 2 B | 0.84 | 0.78 | 540.37 K | 58.42 M |
| GLBE | Global-E Online Ltd | 53.46 | 7.55 B | 2.16 | 4.21 | 1.08 M | 57.78 M |
| PRTA | Prothena Corp | 51.01 | 430.72 M | 2.29 | 4.7 | 1.13 M | 57.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 146.687 | 200.16 B | 1.76 | 1.21 | 25.49 M | 3.74 B |
| SNOW | Snowflake Inc Class A | 249.40 | 102.52 B | 3.87 | 1.58 | 6.41 M | 1.6 B |
| XPEV | Xpeng Inc ADR | 45.23 | 9.44 B | 0.99 | 2.24 | 34.85 M | 1.58 B |
| SNAP | Snap Inc | 63.17 | 10.01 B | 0.88 | 1.41 | 19.81 M | 1.25 B |
| NOW | Servicenow Inc | 533.74 | 112.94 B | 3.34 | 0.63 | 2.25 M | 1.2 B |
| PINS | Pinterest Inc | 74.19 | 11.89 B | 1.05 | 1.44 | 14.35 M | 1.06 B |
| TWLO | Twilio | 367.61 | 32.79 B | 6.64 | 1.84 | 2.72 M | 999.27 M |
| TAL | Tal Education Group ADR | 22.38 | 5.5 B | 1.76 | 8.54 | 34.08 M | 762.7 M |
| PGR | Progressive Corp | 82.4837 | 136.08 B | 0.42 | 0.51 | 9.16 M | 755.22 M |
| NET | Cloudflare Inc Cl A | 101.68 | 94.92 B | 0.99 | 0.98 | 7.3 M | 742.43 M |
| DAL | Delta Air Lines Inc | 43.6203 | 58.71 B | 0.3783 | 0.87 | 15.22 M | 663.87 M |
| CHPT | ChargePoint Holdings Inc. | 662.80 | 306.36 M | 23.60 | 3.69 | 941.24 K | 623.85 M |
| LEN | Lennar Corp | 80.8775 | 21.93 B | 2.8999 | 3.72 | 7.6 M | 614.69 M |
| CVNA | Carvana Co. Class A | 58.864 | 85.97 B | 0.632 | 1.09 | 10.09 M | 593.64 M |
| U | Unity Software Inc | 105.02 | 18.69 B | 1.16 | 1.12 | 5.55 M | 583.12 M |
| GNRC | Generac Holdings Inc | 386.40 | 11.17 B | 7.46 | 1.97 | 1.42 M | 549.01 M |
| DPZ | Domino's Pizza Inc | 431.8058 | 11.86 B | 2.8056 | 0.65 | 1.15 M | 495.93 M |
| PSA | Public Storage | 241.9032 | 64.04 B | 2.2053 | 0.92 | 2.01 M | 485.51 M |
| DHI | D.R. Horton | 85.7126 | 43.91 B | 1.0197 | 1.2 | 5.4 M | 462.6 M |
| HUBS | Hubspot Inc | 593.53 | 11.09 B | 22.69 | 3.97 | 735.2 K | 436.36 M |
| BNL | Broadstone Net Lease Inc Cl A | 18.1048 | 3.84 B | 0.3789 | 2.14 | 22.82 M | 413.21 M |
| VALE | Vale S.A. ADR | 12.9683 | 48.64 B | 0.2592 | 2.04 | 30.87 M | 400.33 M |
| ASAN | Asana Inc Cl A | 57.80 | 2.67 B | 4.18 | 7.8 | 6.76 M | 390.75 M |
| RNG | Ringcentral Inc | 288.4442 | 6.51 B | 3.8032 | 1.34 | 1.16 M | 335.92 M |
| CHWY | Chewy Inc | 78.50 | 9.41 B | 0.83 | 1.07 | 3.94 M | 309.43 M |
| COO | Cooper Companies | 95.9507 | 0.5198 | 0.54 | 2.94 M | 282.33 M | |
| FVRR | Fiverr International Ltd | 226.69 | 313.13 M | 15.28 | 7.23 | 1.21 M | 274.45 M |
| BILL | Bill.com Holdings Inc | 178.50 | 4.45 B | 5.76 | 3.33 | 1.44 M | 257.31 M |
| FIRY | FIRY | 382.60 | 192.65 M | 2.80 | 0.74 | 646.34 K | 247.29 M |
| PAYC | Paycom Software Inc | 350.6604 | 12.09 B | 3.8217 | 1.1 | 693.08 K | 243.03 M |
| ALK | Alaska Air Group | 63.31 | 4.46 B | 0.67 | 1.07 | 3.38 M | 214.09 M |
| GOTU | Gaotu Techedu Inc ADR | 12.99 | 552.38 M | 0.43 | 3.42 | 15.13 M | 196.59 M |
| NVR | NVR Inc | 4785.1401 | 17.08 B | 87.5903 | 1.86 | 40.15 K | 192.1 M |
| PAGS | Pagseguro Digital Ltd Cl A | 51.0242 | 2.18 B | 1.3983 | 2.82 | 3.48 M | 177.55 M |
| CABO | Cable One Inc | 1759.34 | 29.84 M | 66.7468 | 3.94 | 97.6 K | 171.71 M |
| SMG | Scotts Miracle-Gro Company | 161.0891 | 3.91 B | 2.9294 | 1.85 | 1.05 M | 168.45 M |
| LMND | Lemonade Inc | 103.83 | 3.55 B | 4.64 | 4.68 | 1.62 M | 168.19 M |
| AGL | Agilon Health Inc | 1081.25 | 1.62 B | 14.25 | 1.34 | 151.38 K | 163.68 M |
| RVTY | RVTY | 150.1225 | 17.79 B | 0.9962 | 0.67 | 1 M | 150.2 M |
| AR | Antero Resources Corp | 13.21 | 11.5 B | 0.08 | 0.61 | 11.33 M | 149.72 M |
| CHGG | Chegg Inc | 79.99 | 71.3 M | 1.47 | 1.87 | 1.69 M | 135.12 M |
| COUR | Coursera Inc | 44.14 | 1.12 B | 0.99 | 2.29 | 3.05 M | 134.6 M |
| LU | Lufax Holding Ltd ADR | 18.4188 | 737.55 M | 0.1471 | 0.81 | 7.14 M | 131.46 M |
| DT | Dynatrace Inc | 57.05 | 13.58 B | 0.94 | 1.68 | 2.29 M | 130.44 M |
| LSPD | Lightspeed Commerce Inc | 79.95 | 1.49 B | 2.45 | 3.16 | 1.45 M | 115.53 M |
| SITE | Siteone Landscape Supply | 165.40 | 5.1 B | 3.16 | 1.95 | 683.14 K | 112.99 M |
| TREX | Trex Company | 97.58 | 5.82 B | 2.51 | 2.64 | 1.13 M | 109.89 M |
| BIO | Bio-Rad Laboratories | 622.80 | 10.16 B | 5.20 | 0.84 | 169.1 K | 105.32 M |
| RLX | Rlx Technology Inc ADR | 8.4963 | 2 B | 0.1607 | 1.93 | 12.3 M | 104.54 M |
| BC | Brunswick Corp | 85.0153 | 5.27 B | 1.024 | 1.22 | 1.22 M | 103.64 M |
| ESTC | Elastic N.V. | 143.97 | 9.42 B | 1.26 | 0.88 | 710.06 K | 102.23 M |
| AEVA | Aeva Technologies Inc | 57.55 | 492.85 M | 2.90 | 5.31 | 1.73 M | 99.6 M |
| PR | Permian Resources Corp | 6.57 | 0.35 | 5.63 | 14.25 M | 93.65 M | |
| NYT | New York Times Company | 38.8612 | 10.73 B | 0.5698 | 1.49 | 2.34 M | 91.02 M |
| MNSO | Miniso Group Holding Ltd ADR | 19.9005 | 3.04 B | 0.2607 | 1.33 | 4.52 M | 90 M |
| OUST | Ouster Inc | 121.30 | 1.74 B | 6.80 | 5.94 | 659.5 K | 80 M |
| GEO | Geo Group Inc | 7.62 | 3.62 B | 0.42 | 5.83 | 9.78 M | 74.49 M |
| PD | Pagerduty Inc | 43.72 | 1.34 B | 1.52 | 3.6 | 1.7 M | 74.48 M |
| CRC | California Resources Corp | 29.0545 | 4.29 B | 0.9094 | 3.23 | 2.53 M | 73.61 M |
| HRB | H&R Block | 19.9321 | 6.79 B | 0.2623 | 1.33 | 3.53 M | 70.35 M |
| PCOR | Procore Technologies Inc | 91.05 | 11.49 B | 6.22 | 7.33 | 699.8 K | 63.72 M |
| GGB | Gerdau S.A. ADR | 3.1285 | 9.02 B | 0.0218 | 0.7 | 18.4 M | 57.56 M |
| CRS | Carpenter Technology Corp | 37.857 | 14.47 B | 0.6009 | 1.61 | 1.43 M | 53.97 M |
| ANVS | Annovis Bio Inc | 93.45 | 3.40 | 3.78 | 576.85 K | 53.91 M | |
| DOCN | DigitalOcean Holdings Inc | 47.00 | 9.88 B | 0.72 | 1.56 | 1.14 M | 53.74 M |
| CWH | Camping World Holdings Inc | 29.0792 | 345.95 M | 0.571 | 2 | 1.82 M | 53.04 M |
| LOB | Live Oak Bancsh | 55.4775 | 0.3545 | 0.64 | 895.2 K | 49.66 M | |
| BALY | Bally's Corp | 51.49 | 680.33 M | 0.59 | 1.16 | 890.74 K | 45.86 M |
| MTH | Meritage Corp | 44.9215 | 4.72 B | 0.2407 | 0.54 | 1.02 M | 45.86 M |
| MX | Magnachip Semiconductor Corp | 24.01 | 179.67 M | 0.49 | 2.08 | 1.85 M | 44.46 M |
| MCY | Mercury General Corp | 50.0584 | 4.82 B | 0.3691 | 0.74 | 832 K | 41.65 M |
| SKY | Skyline Corp | 51.14 | 5.22 B | 1.47 | 2.96 | 748.2 K | 38.26 M |
| CTEV | Claritev Corporation | 366.00 | 367.25 M | 2.00 | 0.55 | 104.54 K | 38.26 M |
| QGEN | Qiagen N.V. | 43.1853 | 10.5 B | 0.3207 | 0.75 | 811.54 K | 35.05 M |
| HEI-A | HEICO Corporation | 126.852 | 34.9 B | 0.9139 | 0.73 | 265.83 K | 33.72 M |
| NUS | Nu Skin Enterprises | 48.5015 | 242.9 M | 0.2451 | 0.51 | 694.8 K | 33.7 M |
| ACI | Albertsons Companies Inc Cl A | 12.9719 | 6.67 B | 0.1661 | 1.3 | 2.35 M | 30.43 M |
| PHR | Phreesia Inc | 58.82 | 818.1 M | 0.61 | 1.05 | 471.41 K | 27.73 M |
| WFG | West Fraser Timber L | 64.0447 | 5.46 B | 0.7647 | 1.21 | 425.79 K | 27.27 M |
| RGR | Sturm Ruger & Company | 65.3601 | 797.47 M | 1.8564 | 2.92 | 389.52 K | 25.46 M |
| CPA | Copa Holdings S.A. | 65.5731 | 5.96 B | 0.9919 | 1.54 | 382 K | 25.05 M |
| HLIO | Helios Technologies Inc | 71.2839 | 0.5906 | 0.84 | 326.4 K | 23.27 M | |
| HOV | Hovnanian Enterprises Inc | 96.46 | 658.87 M | 4.72 | 5.14 | 230.8 K | 22.26 M |
| SXC | Suncoke Energy Inc | 5.5851 | 886.94 M | 0.0727 | 1.32 | 3.9 M | 21.77 M |
| SID | Companhia Siderurgica Nacional ADR | 5.3003 | 1.02 B | 0.098 | 1.88 | 4.01 M | 21.26 M |
| DAO | Youdao Inc ADR | 22.92 | 2.5 B | 1.10 | 5.04 | 892 K | 20.44 M |
| DV | Doubleverify Holdings Inc | 38.65 | 2.12 B | 3.03 | 8.51 | 506.82 K | 19.59 M |
| ADCT | Adc Therapeutics Sa | 23.25 | 219.59 M | 0.25 | 1.09 | 828.79 K | 19.27 M |
| OWL | Blue Owl Capital Inc | 10.0323 | 16.69 B | 0.1155 | 1.16 | 1.52 M | 15.24 M |
| STNG | Scorpio Tankers Inc | 19.1364 | 4.34 B | 0.1071 | 0.56 | 796 K | 15.23 M |
| PACK | Ranpak Holdings Corp | 21.86 | 288.24 M | 0.11 | 0.51 | 693 K | 15.15 M |
| ZIP | Ziprecruiter Inc Cl A | 21.26 | 370.84 M | 0.62 | 3 | 653.02 K | 13.88 M |
| OEC | Orion Engineered Carbons S.A R | 18.5066 | 331 M | 0.4671 | 2.59 | 708.1 K | 13.1 M |
| LOCL | Local Bounti Corp | 128.31 | 22.08 M | 0.91 | 0.71 | 101.22 K | 12.99 M |
| BNED | Barnes & Noble Education Inc C | 944.00 | 457.92 M | 15.00 | 1.61 | 11.04 K | 10.42 M |
| WTTR | Select Energy Services Inc | 5.4728 | 2.41 B | 0.0454 | 0.84 | 1.51 M | 8.26 M |
| LPL | Lg Display Co. Ltd ADR | 9.6292 | 2.65 B | 0.1551 | 1.64 | 742.7 K | 7.15 M |
| MANU | Manchester United Ltd | 15.2464 | 3.94 B | 0.108 | 0.71 | 441.41 K | 6.73 M |
| FTAI | Fortress Transn & Infras Invs | 24.2475 | 0.1461 | 0.61 | 272.96 K | 6.62 M | |
| GIC | Global Industrial CO | 29.9645 | 1.81 B | 1.0227 | 3.53 | 213.3 K | 6.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 182.037 | 3.036 | 1.7 | 5.22 M | 951.14 M | |
| CSU | Constellation Software Inc | 1794.2292 | 12.5157 | 0.7 | 126.68 K | 227.29 M | |
| EDV | Endeavour Mining Corp | 24.6199 | 0.7594 | 3.18 | 8.62 M | 212.11 M | |
| LSPD | Lightspeed Commerce Inc. | 99.53 | 3.80 | 3.97 | 1.63 M | 162.66 M | |
| WFG | West Fraser Timber CO Ltd | 79.7723 | 1.9482 | 2.5 | 1.95 M | 155.32 M | |
| CVE | Cenovus Energy Inc | 10.6671 | 0.062 | 0.58 | 13.58 M | 144.88 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8783 | 0.1037 | 0.75 | 8.79 M | 122.06 M | |
| FM | First Quantum Minerals Ltd | 25.5876 | 0.1975 | 0.78 | 3.82 M | 97.69 M | |
| CCL-B | CCL Industries Inc | 63.3833 | 0.9085 | 1.45 | 1.37 M | 87.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.0471 | 1.2346 | 1.82 | 949.23 K | 65.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5888 | 1.015 | 2.85 | 1.74 M | 63.49 M | |
| TSU | Trisura Group Ltd | 37.185 | 0.805 | 2.21 | 1.57 M | 58.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5317 | 0.0847 | 0.74 | 4.65 M | 53.64 M | |
| ACQ | Autocanada Inc | 48.75 | 3.58 | 7.93 | 966.58 K | 47.12 M | |
| ALA | AltaGas Ltd | 21.5099 | 0.2502 | 1.18 | 2.05 M | 44.12 M | |
| RCH | Richelieu Hardware Ltd | 37.6812 | 0.4659 | 1.25 | 1.12 M | 42.03 M | |
| ATRL | Atkinsrealis Group Inc | 32.241 | 0.5947 | 1.88 | 1.26 M | 40.49 M | |
| CPX | Capital Power Corp | 31.8636 | 0.2386 | 0.75 | 1.17 M | 37.44 M | |
| IFP | Interfor Corp | 29.86 | 0.99 | 3.43 | 1.05 M | 31.45 M | |
| DPM | Dundee Precious Metals Inc | 6.7707 | 0.0538 | 0.8 | 4.6 M | 31.14 M | |
| FSV | Firstservice Corp | 206.1751 | 1.5397 | 0.75 | 135.4 K | 27.92 M | |
| ILLM | Acuityads Holdings Inc | 12.19 | 0.49 | 4.19 | 2.19 M | 26.69 M | |
| CFP | Canfor Corp | 26.86 | 0.27 | 1.02 | 832.4 K | 22.36 M | |
| SKE | Skeena Resources Ltd | 14.49 | 1.69 | 13.2 | 1.46 M | 21.09 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9477 | 0.4881 | 1.07 | 434.56 K | 19.97 M | |
| RBA | Rb Global Inc | 66.6593 | 0.3728 | 0.56 | 239.61 K | 15.97 M | |
| CIGI | Colliers International Group Inc | 140.4819 | 0.84 | 0.6 | 99.48 K | 13.97 M | |
| PBH | Premium Brands Holdings Corp | 106.7867 | 0.8899 | 0.84 | 81.58 K | 8.71 M | |
| TRZ | Transat At Inc | 7.21 | 0.50 | 7.45 | 1.03 M | 7.44 M | |
| DCBO | Docebo Inc | 67.30 | 0.84 | 1.26 | 106.1 K | 7.14 M | |
| MDA | Mda Ltd | 15.69 | 1.39 | 9.72 | 373.3 K | 5.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0201 | 0.6084 | 1.72 | 151.91 K | 5.47 M | |
| POU | Paramount Resources Ltd | 5.9613 | 0.201 | 3.49 | 882.3 K | 5.26 M | |
| PYR | Pyrogenesis Canada Inc | 7.98 | 0.09 | 1.14 | 645.5 K | 5.15 M | |
| BOS | Airboss America J | 30.8625 | 1.0383 | 3.48 | 146.48 K | 4.52 M | |
| AYA | Aya Gold and Silver Inc | 7.89 | 0.23 | 3 | 461.5 K | 3.64 M | |
| TOY | Spin Master Corp | 39.7025 | 0.5983 | 1.53 | 78.2 K | 3.1 M | |
| OBE | Obsidian Energy Ltd | 3.91 | 0.25 | 6.83 | 732.35 K | 2.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7087 | 0.0643 | 1.76 | 768.4 K | 2.85 M | |
| CIA | Champion Iron Ltd | 5.0618 | 0.1183 | 2.39 | 552.7 K | 2.8 M | |
| NOA | North American Construction Group Ltd | 16.2228 | 0.6913 | 4.45 | 129.3 K | 2.1 M | |
| TSND | Terrascend Corp | 12.71 | 0.21 | 1.68 | 143.2 K | 1.82 M | |
| LGO | Largo Resources Ltd | 19.48 | 0.26 | 1.35 | 83.5 K | 1.63 M | |
| BRAG | Bragg Gaming Group Inc | 13.88 | 0.09 | 0.65 | 78.13 K | 1.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7497 | 0.0344 | 0.93 | 254.73 K | 955.15 K | |
| NEO | NEO Performance Materials Inc | 13.5448 | 0.1084 | 0.81 | 67.2 K | 910.21 K | |
| DII-B | Dorel Industries Inc | 6.3871 | 0.1154 | 1.84 | 125.83 K | 803.7 K | |
| PPTA | Perpetua Resources Corp | 11.00 | 0.16 | 1.48 | 68.3 K | 751.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.9934 | 0.2022 | 1.37 | 39.6 K | 593.74 K | |
| GTE | Gran Tierra Energy Inc | 9.40 | 0.70 | 8.05 | 61.62 K | 579.23 K | |
| AMC | Arizona Metals Corp | 5.03 | 0.05 | 1 | 112.4 K | 565.37 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.3531 | 0.1773 | 0.92 | 28.23 K | 546.24 K | |
| ALYA | Alithya Group | 3.45 | 0.05 | 1.47 | 158.3 K | 546.14 K | |
| GWO-PT | Great-West Lifeco Inc | 20.0406 | 0.121 | 0.61 | 27.18 K | 544.6 K | |
| TINY | Tiny Ltd | 104.00 | 6.64 | 6.82 | 5.11 K | 531.75 K | |
| SGY | Surge Energy Inc | 4.2479 | 0.0653 | 1.56 | 118.03 K | 501.4 K | |
| STC | Sangoma Technologies Corp | 23.73 | 1.26 | 5.61 | 20.04 K | 475.62 K | |
| THNC | Thinkific Labs Inc | 17.99 | 0.25 | 1.41 | 24.3 K | 437.16 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9192 | 0.0528 | 1.37 | 99.12 K | 388.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.1507 | 0.084 | 0.56 | 24.52 K | 371.46 K | |
| TVK | Terravest Capital Inc | 18.1334 | 0.2355 | 1.32 | 20.07 K | 364.01 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.03 | 0.87 | 102.1 K | 356.33 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8122 | 0.0882 | 1.87 | 69.8 K | 335.89 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.8222 | 0.1097 | 0.59 | 17.6 K | 331.27 K | |
| DR | Medical Facilities Corp | 5.9916 | 0.0942 | 1.6 | 49.84 K | 298.61 K | |
| WEF | Western Forest Products Inc | 6.836 | 0.0701 | 1.04 | 42.64 K | 291.47 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7644 | 0.12 | 0.64 | 13.58 K | 254.88 K | |
| DXT | Dexterra Group Inc | 5.1751 | 0.0386 | 0.75 | 44.5 K | 230.29 K | |
| KITS | Kits Eyecare Ltd | 7.89 | 0.04 | 0.51 | 26.7 K | 210.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.218 | 0.2161 | 1.14 | 10.9 K | 209.48 K | |
| SFC | Sagicor Financial Company Ltd | 4.9713 | 0.0709 | 1.45 | 39.8 K | 197.86 K | |
| NANO | Nano One Materials Corp | 4.58 | 0.03 | 0.66 | 41.1 K | 188.24 K | |
| EMA-PH | Emera Inc | 19.3164 | 0.1255 | 0.65 | 9.69 K | 187.14 K | |
| SYZ | Sylogist Ltd | 12.6476 | 0.4939 | 4.06 | 14.13 K | 178.74 K | |
| IPO | Inplay Oil Corp | 5.0922 | 0.2234 | 4.59 | 34.82 K | 177.3 K | |
| KPT | Kp Tissue Inc | 7.2181 | 0.0551 | 0.77 | 23.3 K | 168.18 K | |
| HAI | Haivision Systems Inc | 9.37 | 0.15 | 1.63 | 16.2 K | 151.79 K | |
| BCE-PR | BCE Inc Pref R | 14.6042 | 0.1185 | 0.82 | 9.9 K | 144.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.25 | 0.25 | 6.25 | 32.7 K | 138.97 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1224 | 0.2652 | 1.41 | 6.81 K | 130.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6091 | 0.0231 | 0.5 | 26.7 K | 123.06 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1916 | 0.199 | 1.33 | 7.19 K | 109.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.3167 | 0.1073 | 0.56 | 5.6 K | 108.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.1979 | 0.1356 | 0.9 | 6.9 K | 104.87 K | |
| TC | Tucows Inc | 96.63 | 2.05 | 2.17 | 900 | 86.97 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.5888 | 0.0584 | 0.78 | 11 K | 83.48 K | |
| BCE-PF | BCE Inc Pref AF | 14.7895 | 0.1117 | 0.76 | 5.4 K | 79.89 K | |
| RCI-A | Rogers Communications Inc | 55.4619 | 0.5409 | 0.98 | 1.42 K | 78.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4458 | 0.2036 | 1.18 | 4.34 K | 75.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5157 | 0.1591 | 1.11 | 5.15 K | 74.76 K | |
| FTS-PK | Fortis Inc Pref K | 15.8821 | 0.2173 | 1.39 | 4.25 K | 67.44 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.56 | 0.2935 | 2.21 | 4.75 K | 64.38 K | |
| IFC-PF | Intact Financial Corp Pref | 19.973 | 0.3253 | 1.66 | 3.09 K | 61.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.2068 | 0.1682 | 1.2 | 3.98 K | 56.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.7689 | 0.2277 | 1.17 | 2.68 K | 53.02 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.8418 | 0.1129 | 0.6 | 2.64 K | 49.76 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.6888 | 0.125 | 0.67 | 2.6 K | 48.68 K | |
| BN-PM | Brookfield Corporation | 18.6825 | 0.0976 | 0.53 | 2.51 K | 46.91 K | |
| Y | Yellow Pages Ltd | 10.3833 | 0.1152 | 1.12 | 4.4 K | 45.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.381 | 0.1112 | 0.84 | 3.2 K | 42.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 7.96 | 5.15 K | 1.81 | 29.43 | 54.09 M | 430.55 M |
| BYDDY | BYD Company Limited | 59.55 | 84.97 B | 1.68 | 2.9 | 318.6 K | 18.97 M |
| BANT | Bantec Inc | 8.55 | 5.35 K | 0.15 | 1.79 | 21.15 K | 180.8 K |
| MMEX | MMEX Resources Corporation | 6.65 | 2.23 M | 0.65 | 10.83 | 21.58 K | 143.49 K |
| LTSAP | Osaic Financial Services, Inc. | 12.5344 | 0.1002 | 0.81 | 8.4 K | 105.29 K | |
| HMLPF | HMLPF | 26.41 | 0.15 | 0.57 | 2.91 K | 76.85 K | |
| PEHD | Perigee Holdings Inc. | 9.48 | 130 | 2.48 | 35.43 | 3.1 K | 29.39 K |
| DVTC | Development Technologies Corp | 43.00 | 231.63 M | 7.90 | 22.51 | 481 | 20.68 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.30 | 7.14 | 3 K | 13.5 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 185.04 K | 0.25 | 3.4 | 380 | 2.89 K |
| AJYG | AJ1G Inc | 4.86 | 6.47 M | 0.0441 | 0.92 | 275 | 1.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.69 | 0.14 | 3.94 | 111 | 409.59 | |
| CGSI | CGS International Inc | 6.62 | 3.67 K | 0.94 | 16.55 | 33 | 218.46 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 4.80 | 0.22 | 4.8 | 2.42 M | 11.62 M | |
| RECO | Reconnaissance Energy Africa Ltd | 12.24 | 0.24 | 2 | 641.9 K | 7.86 M | |
| ARGH | Steer Technologies Inc. | 14.93 | 0.08 | 0.54 | 255.69 K | 3.82 M | |
| HITI | High Tide Inc | 9.20 | 0.48 | 5.5 | 316.54 K | 2.91 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | 0.15 | 1.15 | 117.38 K | 1.55 M | |
| CMC | Cielo Waste Solutions Corp | 13.20 | 0.15 | 1.15 | 117.38 K | 1.55 M | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 431.11 K | 1.36 M | |
| ARTG | Artemis Gold Inc | 6.26 | 0.24 | 3.99 | 143.91 K | 900.9 K | |
| KORE | KORE Mining Ltd | 3.80 | 0.35 | 10.14 | 131.98 K | 501.52 K | |
| OCO | Oroco Resource Corporation | 3.24 | 0.04 | 1.25 | 136.9 K | 443.56 K | |
| OZ | Outback Goldfields Corp | 5.90 | 1.15 | 24.21 | 58.32 K | 344.08 K | |
| DME | Desert Mountain Energy Corp | 3.85 | 0.12 | 3.22 | 69.5 K | 267.59 K | |
| LORD | St. James Gold Corp | 3.40 | 0.10 | 3.03 | 59.1 K | 200.94 K | |
| MKO | Mako Mining Corp | 4.10 | 0.20 | 5.13 | 36.07 K | 147.89 K | |
| ITR | Integra Resources Corp | 9.25 | 0.175 | 1.93 | 15 K | 138.75 K | |
| APGO | Apollo Gold & Silver Corp | 5.15 | 0.15 | 3 | 26.92 K | 138.64 K | |
| RX | BioSyent Inc | 7.6349 | 0.3373 | 4.62 | 18 K | 137.43 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | 0.18 | 4.59 | 31.8 K | 130.38 K | |
| GIP | Green Impact Partners Inc | 9.34 | 0.22 | 2.41 | 13.2 K | 123.29 K | |
| QYOU | QYOU Media Inc | 4.26 | 0.06 | 1.43 | 27.95 K | 119.06 K | |
| STE | Starr Peak Mining Ltd | 3.69 | 0.10 | 2.79 | 31.2 K | 115.13 K | |
| MGM | Maple Gold Mines Ltd | 3.90 | 0.25 | 6.85 | 20.73 K | 80.85 K | |
| OGG | Osisko Gold Group Inc. | 21.18 | 0.18 | 0.86 | 3.5 K | 74.13 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.10 | 1.89 | 12.57 K | 67.88 K | |
| RAGE | Renegade Gold Inc. | 28.20 | 1.80 | 6.82 | 2.34 K | 65.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | 0.0875 | 2.38 | 16.39 K | 61.71 K | |
| EVER | Evergold Corp | 3.10 | 0.35 | 12.73 | 16.9 K | 52.38 K | |
| SAG | Sterling Metals Corp | 5.50 | 6.29 M | 0.10 | 1.85 | 9.09 K | 49.99 K |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 11.75 K | 49.35 K | |
| MFG | Mayfair Gold Corp | 3.10 | 0.06 | 1.97 | 14.85 K | 46.03 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.56 | 11.29 | 5.88 K | 32.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 9.00 | 3.64 | 118 | 30.27 K | |
| OPW | Opawica Explorations Inc | 5.40 | 0.10 | 1.89 | 3.16 K | 17.06 K | |
| SKRR | SKRR Exploration Inc | 3.70 | 0.10 | 2.78 | 4.15 K | 15.36 K | |
| BCF | Builders Capital Mortgage Corp | 6.3222 | 0.1291 | 2.08 | 800 | 5.06 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 1.13 K | 4.18 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | 0.10 | 3.03 | 450 | 1.53 K |