Gainers for 21 June 2021 from 00:00:00 until 23:59:59

Gainers for 21 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBR New Concept Energy Inc 9.40 4.46 M 3.98 73.43 27.18 M 255.5 M
GSAT Globalstar 22.65 10.96 B 3.30 17.05 10.47 M 237.05 M
CBOE CBOE Global Markets Inc 110.6485 36.05 B 4.3307 4.07 1.07 M 117.9 M
LNG Cheniere Energy 81.4612 59.63 B 1.9018 2.39 1.41 M 115.02 M
ANVS Annovis Bio Inc 96.10 51.64 M 2.65 2.84 707.44 K 67.99 M
NOG Northern Oil and Gas 15.8091 2.37 B 0.3804 2.47 1.38 M 21.75 M
BTG B2Gold Corp 3.6698 6.75 B 0.1149 3.23 5.9 M 21.64 M
DSS Document Security Systems 30.9863 5.33 M 1.9042 6.55 685.69 K 21.25 M
BRN Barnwell Industries 3.132 12.43 M 0.3405 12.2 5.28 M 16.55 M
IMO Imperial Oil Ltd 28.8613 60.06 B 1.152 4.16 544.3 K 15.71 M
EQX Equinox Gold Corp 7.9626 13.17 B 0.10 1.27 1.94 M 15.43 M
NXE Nexgen Energy Ltd 4.24 5.3 B 0.08 1.92 3.31 M 14.04 M
UAVS Ageagle Aerial Systems Inc 5030.00 21.89 M 220.00 4.57 2.62 K 13.16 M
GTE Gran Tierra Energy Inc 8.172 355.57 M 0.835 11.38 1.27 M 10.35 M
STXS Stereotaxis Inc 10.17 96.2 M 0.44 4.52 899.34 K 9.15 M
NG Novagold Resources Inc 8.32 2.68 B 0.16 1.96 1.01 M 8.42 M
PED Pedevco Corp 33.20 201.24 M 4.40 15.28 252.43 K 8.38 M
PRK Park National Corp 103.5953 3.3 B 2.6908 2.67 49.2 K 5.1 M
NHC National Healthcare Corp 60.6172 3.33 B 0.8255 1.38 65 K 3.94 M
INTT Intest Corp 16.42 179.56 M 0.84 5.39 236.78 K 3.89 M
BRBS Blue Ridge Bankshare 15.3431 365.03 M 0.1854 1.22 240.2 K 3.69 M
LODE Comstock Mining Inc 35.50 113.23 M 0.40 1.14 98.24 K 3.49 M
KULR Kulr Technology Group Inc 18.08 75.44 M 1.20 7.11 174.78 K 3.16 M
AGIG AGIG 19.20 39.25 M 2.40 14.29 164.1 K 3.15 M
MXC Mexco Energy Corp 9.3518 18.78 M 1.6668 21.69 307.8 K 2.88 M
FSI Flexible Solutions International Inc 3.7418 78.56 M 0.4402 13.33 740 K 2.77 M
RLGT Radiant Logistics 7.04 451 M 0.25 3.68 386.5 K 2.72 M
OBE Obsidian Energy Ltd 3.54 614.54 M 0.40 12.74 705.3 K 2.5 M
TMP Tompkinstrustco 67.4726 1.48 B 1.6378 2.49 36.7 K 2.48 M
NFGC New Found Gold Corp 10.013 630.35 M 0.953 10.52 226.3 K 2.27 M
TOPS Top Ships Inc 408.00 2.25 M 7.20 1.8 5.24 K 2.14 M
PLG Platinum Group Metals Ltd 3.57 133 M 0.05 1.42 580.09 K 2.07 M
BHB Bar Harbor Bankshares 22.2311 712.72 M 0.8643 4.05 89.4 K 1.99 M
APT Alpha Pro Tech 7.71 58.58 M 0.07 0.92 256.13 K 1.97 M
FRD Friedman Industries Inc 13.5934 279.78 M 0.2788 2.09 121.5 K 1.65 M
CMT Core Molding Technologies Inc 14.46 187.25 M 0.71 5.16 111 K 1.61 M
CMCL Caledonia Mining Cp 10.2498 398.5 M 0.3038 3.05 148.53 K 1.52 M
FSP Franklin Street Properties 4.3197 45.85 M 0.1221 2.91 309.9 K 1.34 M
PW Power REIT 37.99 2.5 M 0.51 1.36 33.35 K 1.27 M
NNVC Nanoviricides Inc 3.93 35.24 M 0.12 3.15 317.9 K 1.25 M
GENC Gencor Industries IN 11.94 257.24 M 0.10 0.84 95.34 K 1.14 M
CET Central Securities Corp 30.2137 1.68 B 0.4711 1.58 37.4 K 1.13 M
ELMD Electromed Inc 11.25 232.12 M 0.15 1.35 71.4 K 803.25 K
EPM Evolution Petroleum Corp 3.4542 141.41 M 0.1307 3.93 220.8 K 762.69 K
BATL Battalion Oil Corp 14.26 45.12 M 1.09 8.28 52.7 K 751.5 K
MHH Mastech Holdings Inc 14.49 74.84 M 0.13 0.91 51.73 K 749.5 K
PLAG Planet Green Holdings Corp 16.50 5.25 M 0.40 2.48 42.21 K 696.47 K
WYY Widepoint Corp 7.15 67.19 M 0.18 2.58 86.03 K 615.15 K
INDO Indonesia Energy Corp Ltd 5.94 38.93 M 0.27 4.76 85.4 K 507.28 K
YCBD Cbdmd Inc 1054.799 4.55 M 18.00 1.74 448 472.55 K
NINE Nine Energy Service, Inc. 3.05 101.28 M 0.27 9.71 151.27 K 461.38 K
BDL Flanigan's Enterprises 30.892 101.88 M 0.5545 1.83 9.83 K 303.76 K
UUU Universal Security Instruments 6.6351 16.02 M 0.0589 0.9 45.4 K 301.23 K
ABOT Abacus Fcf Innovation Leaders ETF 25.8599 0.1785 0.7 9.4 K 243.08 K
ECF Ellsworth Convertible Growth and Income 10.0614 159.93 M 0.1175 1.18 22.3 K 224.37 K
SIM Grupo Simec S.A. DE C.V. ADR 26.40 3.99 B 0.20 0.76 8.46 K 223.29 K
USBC USBC, Inc. 110.40 166.31 M 3.20 2.99 1.71 K 188.78 K
DIT Amcon Distributing Company 137.0197 59.44 M 2.8895 2.15 1.3 K 178.13 K
BCV Bancroft Convertible Fund 20.7323 120.99 M 0.1251 0.61 7 K 145.13 K
SLSR Solaris Res Inc 9.0841 1.16 B 0.0941 1.05 12.73 K 115.6 K
OPHC Optimumbank Hlds 4.83 113.04 M 0.05 1.05 15.53 K 74.99 K
BCHT Birchtech Corp. 5.45 28.94 M 0.15 2.83 8.98 K 48.94 K
CTGO Contango Ore Inc 22.00 508.97 M 2.50 12.82 2.01 K 44.31 K
ARMP Armata Pharmaceuticals Inc 4.22 116.75 M 0.04 0.96 7.3 K 30.81 K
CVR Chicago Rivet & Machine Company 23.5527 10.63 M 0.251 1.08 1.1 K 25.91 K
ESP Espey Mfg. & Electronics 13.5871 152.8 M 0.2506 1.88 1.7 K 23.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.25 0.35 1.21 704 20.59 K
BESS Bimergen Energy Corporation 35.00 19.94 M 11.20 47.06 493 17.25 K
PAAI Paradium AI, Inc. 17.60 43.8 M 1.54 9.59 168 2.96 K
BMNR Bitmine Immersion Technologies Inc 6.818 13.11 B 0.5948 9.56 30 204.54

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.125 0.375 4.84 13.01 K 105.71 K
NEXU Nexus Uranium Corp. 39.00 0.75 1.96 596 23.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 74.90 1.39 1.89 265.47 K 19.88 M
T Crude Oil WTI 73.66 619.76 B 2.02 2.82 123.66 K 9.11 M
ZL Soybean Oil 58.68 1.97 3.47 24.15 K 1.42 M
KC Coffee 152.35 2.45 1.63 5.28 K 805.02 K
HG Copper 4.1845 0.023 0.55 695 2.91 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.3296 0.1686 0.76 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14907.6396 5.79 T 284.7393 1.95 78.93 M 1.18 T
MOVE Merrill Lynch Option Volatility Estimate 61.86 2.87 B 1.41 2.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 129.0785 5.1 T 1.7952 1.41 79.66 M 10.28 B
MSFT Microsoft Corporation 252.5911 4.13 T 3.0777 1.23 26.7 M 6.74 B
SHOP Shopify Inc 148.023 198.58 B 1.336 0.91 32.54 M 4.82 B
META Meta Platforms Inc 329.7027 1.61 T 2.6095 0.8 11.34 M 3.74 B
GOOGL Alphabet Inc Class A 120.814 3.55 T 1.6876 1.42 27.41 M 3.31 B
GOOG Alphabet Inc Class C 125.4253 3.53 T 0.8803 0.71 26.26 M 3.29 B
ROKU Roku Inc 382.73 24.17 B 14.30 3.88 6.23 M 2.38 B
MRNA Moderna 208.24 103.15 B 9.05 4.54 7.42 M 1.55 B
DASH Doordash Inc Cl A 173.21 86.05 B 5.88 3.51 6.46 M 1.12 B
NVAX Novavax Inc 180.99 1.76 B 6.58 3.77 5.05 M 913.2 M
WMT Walmart Inc. 42.5536 1.03 T 0.3837 0.91 20.77 M 884.05 M
CSCO Cisco Systems Inc 46.0934 408.49 B 0.9621 2.13 17.68 M 815.03 M
CHTR Charter Communications 694.81 15.63 B 9.21 1.34 1.17 M 811.95 M
AVGO Broadcom Inc. 42.3673 1.55 T 0.4295 1.02 18.59 M 787.65 M
XTIA Xti Aerospace Inc 113.00 37.65 M 3.00 2.73 6.89 M 778.67 M
QCOM Qualcomm Inc 120.6972 184.94 B 0.8649 0.72 6.37 M 769.01 M
AMAT Applied Materials 127.7204 293.15 B 1.7471 1.39 5.98 M 764.28 M
PLUG Plug Power Inc 29.85 2.03 B 0.68 2.33 21.98 M 655.98 M
CMCSA Comcast Corporation 46.0344 88.24 B 0.4581 1.01 13.83 M 636.88 M
SWBI Smith & Wesson Brands Inc 23.0448 649.73 M 3.6049 18.54 27.44 M 632.3 M
PEP Pepsico Inc 126.4142 194.08 B 0.9833 0.78 4.9 M 619.97 M
LIN Linde Plc 270.2907 240.9 B 5.9152 2.24 2.28 M 617.02 M
TXN Texas Instruments 161.4568 284.78 B 2.6373 1.66 3.77 M 608.89 M
UAL United Airlines Holdings Inc 55.69 37.61 B 0.77 1.4 10.89 M 606.55 M
COST Costco Wholesale 366.9873 463.72 B 5.6167 1.55 1.63 M 598.78 M
AAL American Airlines Group 22.45 9.03 B 0.16 0.72 26.67 M 598.66 M
LRCX Lam Research Corp 58.7658 277.1 B 0.5661 0.97 9.93 M 583.54 M
AEI Alset Ehome Intl Inc 122.40 21.12 M 24.20 24.64 4.62 M 564.9 M
VZ Verizon Communications Inc 41.3219 191.36 B 0.4177 1.02 13.63 M 563.14 M
HON Honeywell International Inc. Common Stock 184.53 72.41 B 2.9901 1.65 3.05 M 562.38 M
SBUX Starbucks Corporation 99.3304 125.06 B 1.1368 1.16 5.63 M 559.1 M
JD Jd.com Inc ADR 66.0428 37.45 B 0.9094 1.4 8.41 M 555.43 M
TMUS T-Mobile US 140.0496 168.6 B 0.9231 0.66 3.8 M 532.45 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.5386 10.67 B 0.8296 2.32 14.02 M 512.32 M
INTU Intuit Inc 463.6929 95.31 B 4.3663 0.95 1.07 M 497.81 M
MDLZ Mondelez Intl Inc 55.0666 86.49 B 0.457 0.84 9.01 M 496.06 M
MELI MercadoLibre Inc 1476.34 88.21 B 8.2799 0.56 328.26 K 484.63 M
BKNG Booking Holdings Inc 88.8627 132.48 B 0.8033 0.91 5.08 M 450.98 M
ADI Analog Devices 151.1811 196.85 B 1.8051 1.21 2.97 M 449.49 M
AMGN Amgen Inc 206.7914 258.68 B 1.3428 0.65 2.15 M 444.4 M
OCGN Ocugen Inc 7.40 296.43 M 0.83 12.63 59.76 M 442.23 M
DKNG Draftkings Inc 49.00 11.47 B 0.94 1.96 8.77 M 429.76 M
ISRG Intuitive Surg Inc 298.00 170.32 B 5.0466 1.72 1.42 M 424.35 M
NXPI Nxp Semiconductors 181.9859 66.8 B 4.9151 2.78 2.31 M 420.81 M
BNTX Biontech Se ADR 223.1345 22.78 B 13.4913 6.44 1.85 M 412.75 M
FISV Fiserv Inc 108.49 33 B 0.93 0.86 3.76 M 407.54 M
AVXL Anavex Lf SC 25.17 116.8 M 3.03 13.69 15.89 M 400.03 M
FLNA Filana Therapeutics, Inc. 89.72 27.72 M 10.07 12.64 4.45 M 399.28 M
EBAY Ebay Inc 59.1837 55.69 B 1.0477 1.8 6.48 M 383.72 M
TLRY Tilray Inc 173.70 437.45 M 4.60 2.72 2.16 M 375.52 M
TTD The Trade Desk 61.26 6.26 B 0.38 0.62 6.06 M 371.08 M
EXPE Expedia Group Inc 166.2148 37.91 B 4.9393 3.06 2.22 M 368.81 M
ASML ASML Holding N.V. ADR 651.6554 576.7 B 9.1719 1.43 565.62 K 368.59 M
ETSY Etsy Inc 170.79 8.3 B 0.97 0.57 2.13 M 364.62 M
MRVL Marvell Technology Inc 53.7937 143.61 B 0.5397 1.01 6.75 M 363.04 M
MTCH Match Group Inc 151.252 9.38 B 1.7484 1.17 2.23 M 338.05 M
ADSK Autodesk Inc 283.22 56.45 B 5.24 1.89 1.19 M 337 M
ABTS Abits Group Inc 255.9002 1.25 M 81.6002 46.82 1.31 M 336.34 M
ALGN Align Technology 611.54 11.71 B 9.90 1.65 549.41 K 335.99 M
FITB Fifth Third Bancorp 31.3406 49.63 B 0.7298 2.38 10.71 M 335.66 M
CZR Caesars Entertainment Inc 103.82 5.98 B 3.76 3.76 3.15 M 327.54 M
MAR Marriot International 137.5278 110.79 B 3.8982 2.92 2.33 M 320.21 M
CSX CSX Corp 29.9345 96.42 B 0.3312 1.12 10.65 M 318.69 M
DLTR Dollar Tree Inc 101.19 27.58 B 0.87 0.87 2.97 M 300.92 M
GILD Gilead Sciences Inc 56.4841 216.53 B 0.6206 1.11 5.31 M 299.95 M
LULU Lululemon Athletica 352.29 12.98 B 4.72 1.36 829.09 K 292.08 M
WTW Weight Watchers International, Inc 216.0358 31.11 B 4.674 2.21 1.34 M 290.11 M
PENN Penn Natl Gaming Inc 76.02 2.34 B 2.24 3.04 3.81 M 289.48 M
DXCM Dexcom 105.7575 33.39 B 1.185 1.13 2.57 M 271.37 M
LYFT Lyft Inc Class A 59.50 7.09 B 1.02 1.74 4.56 M 271.29 M
BSY Bentley Systems Incorporated Cl B 65.0412 13.18 B 2.4767 3.96 4.12 M 267.72 M
KLAC K L A-Tencor Corp 293.8716 195.48 B 4.1206 1.42 882.4 K 259.31 M
ROST Ross Stores Inc 113.2221 78.83 B 3.935 3.6 2.26 M 256.39 M
CME CME Group Inc 175.9991 110.34 B 4.3183 2.52 1.4 M 246.24 M
HBAN Huntington Bcshs 11.0655 32.37 B 0.3316 3.09 22.05 M 244.04 M
BYND Beyond Meat Inc 147.29 122.94 M 1.92 1.32 1.64 M 241.88 M
WBD Discovery Inc Series A 29.69 77.6 B 0.61 2.1 7.98 M 237.06 M
GSAT Globalstar, Inc. Common Stock 22.65 3.30 17.05 10.47 M 237.05 M
CTSH Cognizant Tech Sol 64.5302 29.41 B 1.2049 1.9 3.63 M 234.46 M
MCHP Microchip Technology 66.7676 40.91 B 0.9625 1.46 3.38 M 225.53 M
APPN Appian Corp Cl A 138.86 3.57 B 7.52 5.73 1.61 M 223.95 M
TTWO Take-Two Interactive Software 173.47 39.06 B 2.19 1.28 1.29 M 223.81 M
CDNS Cadence Design Systems, Inc. 132.13 90.41 B 1.66 1.27 1.68 M 221.66 M
ORLY O'Reilly Automotive 36.4668 74.3 B 0.6606 1.84 6.07 M 221.47 M
WYNN Wynn Resorts Ltd 123.7655 8.48 B 3.0745 2.55 1.74 M 214.83 M
ON On Semiconductor 36.49 27.74 B 0.71 1.98 5.84 M 213.1 M
ADP Automatic Data Processing, Inc. 177.3844 120.08 B 3.2232 1.85 1.17 M 208.27 M
NVCR Novocure Ltd Ord Sh 220.52 1.71 B 2.48 1.14 933.44 K 205.84 M
FANG Diamondback Energy 74.4269 51.21 B 4.3273 6.17 2.74 M 203.68 M
POOL Pool Corp 426.1599 7.83 B 10.2376 2.46 476.4 K 203.02 M
SWKS Skyworks Solutions 149.8463 19.5 B 2.8215 1.92 1.34 M 200.19 M
TER Teradyne Inc 123.8295 39.24 B 1.3342 1.09 1.59 M 196.85 M
ILMN Illumina Inc 448.4922 34.21 B 4.7568 1.07 436.28 K 195.67 M
FTNT Fortinet Inc 47.584 94.94 B 0.852 1.82 4.08 M 194.02 M
CPRT Copart Inc 32.93 30.22 B 0.90 2.81 5.8 M 190.99 M
CMRC Commerce.com, Inc. 64.87 285.86 M 1.41 2.22 2.93 M 190.3 M
CSGP Costar Group Inc 90.098 13.11 B 2.203 2.51 2.07 M 186.05 M
IDXX Idexx Laboratories 606.63 55.03 B 5.58 0.93 299.18 K 181.49 M
ULTA Ulta Beauty Inc 334.90 28.25 B 7.71 2.36 537.1 K 179.87 M
TSCO Tractor Supply Company 32.7785 19.06 B 0.7644 2.39 5.41 M 177.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 148.023 200.16 B 1.336 0.91 32.54 M 4.82 B
BA Boeing Company 245.28 140.26 B 7.93 3.34 15.3 M 3.75 B
JPM JP Morgan Chase & Company 133.2529 935.06 B 2.2234 1.7 18.66 M 2.49 B
XOM Exxon Mobil Corporation 57.0889 696.02 B 1.9975 3.63 33.15 M 1.89 B
C Citigroup Inc 57.5722 206.47 B 0.7065 1.24 30.27 M 1.74 B
BAC Bank of America Corporation 35.352 357.42 B 0.8627 2.5 48.12 M 1.7 B
V Visa Inc 226.1788 815.95 B 3.7741 1.7 7.3 M 1.65 B
DIS Walt Disney Company 169.9674 205.39 B 1.5144 0.9 9.2 M 1.56 B
BRK-B Berkshire Hathaway Inc (Class B) 277.10 1.24 T 3.06 1.12 5.48 M 1.52 B
CRM Salesforce.com Inc 240.9426 186.91 B 1.6754 0.7 5.9 M 1.42 B
UNH Unitedhealth Group Inc 369.5879 367.46 B 8.0775 2.23 3.84 M 1.42 B
CVX Chevron Corp 87.171 425.59 B 2.4824 2.93 13.59 M 1.18 B
MA Mastercard Inc 363.0071 586.02 B 5.5167 1.54 3.09 M 1.12 B
CAT Caterpillar Inc 194.9221 271.81 B 3.9769 2.08 5.63 M 1.1 B
HD Home Depot 273.6419 354.62 B 4.4391 1.65 3.77 M 1.03 B
WFC Wells Fargo & Company 38.3701 262.45 B 1.3565 3.66 26.44 M 1.01 B
PG Procter & Gamble Company 124.2806 387.81 B 0.9713 0.79 8.01 M 996.08 M
JNJ Johnson & Johnson 143.1659 665.19 B 1.6253 1.15 6.59 M 943.79 M
FCX Freeport-Mcmoran Inc 33.4808 89.89 B 0.7673 2.35 28.16 M 942.8 M
RBLX Roblox Corp Cl A 82.51 35.23 B 1.37 1.69 11.29 M 931.49 M
PM Philip Morris International Inc 78.988 329.3 B 0.5204 0.66 11.53 M 910.5 M
WMT Walmart Stores 42.6555 1.03 T 0.3847 0.91 20.77 M 886.17 M
GS Goldman Sachs Group 318.1345 270.21 B 7.75 2.5 2.72 M 864.47 M
NKE Nike Inc 127.4705 60.14 B 1.6365 1.3 6.29 M 801.6 M
LOW Lowe's Companies 172.6149 128.69 B 1.8278 1.07 4.54 M 783.57 M
LLY Eli Lilly and Company 212.8059 1.26 T 3.9375 1.89 3.67 M 781.27 M
MS Morgan Stanley 73.1561 303.56 B 1.5748 2.2 10.67 M 780.77 M
SNAP Snap Inc 63.60 10.01 B 0.43 0.68 11.22 M 713.39 M
DHR Danaher Corp 227.4717 165.15 B 4.8685 2.19 3.13 M 713.03 M
F Ford Motor Company 11.0916 50.59 B 0.1951 1.79 63.38 M 703.04 M
GM General Motors Company 57.0794 78.47 B 0.5198 0.92 12.28 M 700.76 M
GE General Electric Company 64.2178 341.82 B 1.9961 3.21 10.83 M 695.17 M
KO Coca-Cola Company 47.1887 412.12 B 0.5122 1.1 14.4 M 679.72 M
ORCL Oracle Corporation 74.6821 375.09 B 1.6853 2.31 8.92 M 666.49 M
SCHW The Charles Schwab Corp 68.0698 161.47 B 2.7232 4.17 9.49 M 645.86 M
CPAY Corpay Inc 263.00 27.49 B 3.00 1.15 2.44 M 641.14 M
DE Deere & Company 316.3889 182.4 B 8.3433 2.71 2.01 M 636.16 M
T American Telephone and Telegraph Inc. 18.8081 147.06 B 0.1821 0.98 33.61 M 632.08 M
CCL Carnival Corp 28.5381 42.11 B 0.4878 1.74 21.9 M 624.92 M
CLF Cleveland-Cliffs Inc 20.87 7.33 B 0.60 2.96 29.79 M 621.7 M
TAL Tal Education Group ADR 23.25 5.5 B 0.87 3.89 26.66 M 619.87 M
TGT Target Corporation 202.7712 74.09 B 2.8104 1.41 3.05 M 618.39 M
LIN Linde Plc 270.2907 5.9152 2.24 2.28 M 617.02 M
FUBO Fubotv Inc 379.44 248.58 M 28.32 8.07 1.62 M 615.81 M
U Unity Software Inc 107.89 18.69 B 2.87 2.73 5.57 M 601.41 M
UPS United Parcel Service 164.9427 97.25 B 4.5024 2.81 3.64 M 600.12 M
PFE Pfizer Inc 30.5086 175.49 B 0.4721 1.57 19.49 M 594.55 M
NEM Newmont Mining Corp 54.9909 122.74 B 0.7022 1.29 10.8 M 593.65 M
BRK-A Berkshire Hathaway Inc (Class A) 417780.00 1.24 T 5051.00 1.22 1.4 K 583.22 M
UNP Union Pacific Corp 195.303 183.29 B 2.4244 1.26 2.96 M 578.49 M
AXP American Express Company 155.1961 223.02 B 6.334 4.25 3.68 M 571.34 M
VZ Verizon Communications Inc 41.3219 0.4177 1.02 13.63 M 563.14 M
BMY Bristol-Myers Squibb Company 54.6651 131.21 B 0.2945 0.54 10.2 M 557.33 M
CI Cigna Corp 216.9287 80.7 B 4.1371 1.94 2.56 M 555.23 M
AON AON Plc 224.8464 73.12 B 3.7475 1.69 2.47 M 554.79 M
SPGI S&P Global Inc 384.0331 139.64 B 8.4685 2.25 1.43 M 549.86 M
TJX TJX Companies 60.5505 159.92 B 1.4366 2.43 8.81 M 533.51 M
IBM International Business Machines 116.14 240.36 B 2.7956 2.47 4.48 M 520.61 M
OXY Occidental Petroleum Corp 27.6855 57.31 B 1.4171 5.39 18.63 M 515.88 M
ACN Accenture Plc 262.0357 161.72 B 3.955 1.53 1.96 M 513.43 M
FDX Fedex Corp 265.9114 77.15 B 7.1113 2.75 1.92 M 511.09 M
SKYD Skydance Corporation 36.1968 42.3 B 0.8218 2.32 14.02 M 507.52 M
MDT Medtronic Inc 107.762 134.26 B 1.9829 1.87 4.62 M 498.24 M
ABT Abbott Laboratories 101.4434 199.88 B 1.0104 1.01 4.74 M 481.18 M
CMG Chipotle Mexican Grill 28.532 44.53 B 0.5394 1.93 16.39 M 467.64 M
NEE Nextera Energy 71.2077 185.51 B 1.0059 1.43 6.5 M 462.84 M
MCD McDonald's Corporation 209.0305 198.3 B 2.9438 1.43 2.19 M 458.4 M
ABBV Abbvie Inc 95.108 521 B 1.3346 1.42 4.67 M 443.78 M
BLK Blackrock Inc 767.801 198.93 B 18.2578 2.44 575.85 K 442.14 M
ELV Elevance Health Inc 351.7484 94.16 B 6.7282 1.95 1.25 M 438.71 M
DAL Delta Air Lines Inc 44.4062 58.71 B 0.7859 1.8 9.86 M 437.91 M
COP ConocoPhillips 51.2617 164.51 B 2.4761 5.08 8.23 M 422.1 M
MMM 3M Company 137.2636 100.02 B 2.5384 1.88 3.02 M 415.08 M
COF Capital One Financial Corp 141.8936 126.57 B 4.4614 3.25 2.88 M 407.94 M
RTX Raytheon Technologies 79.7343 267.77 B 1.8846 2.42 5.1 M 406.44 M
PGR Progressive Corp 84.5299 136.08 B 2.0462 2.48 4.76 M 402.13 M
BX Blackstone Inc 82.8904 150.09 B 1.6272 2 4.82 M 399.6 M
LMT Lockheed Martin Corp 336.3832 137.46 B 2.9109 0.87 1.19 M 399.25 M
RH Restoration Hardware Holdings 680.72 2.74 B 27.30 4.18 583.08 K 396.92 M
NCLH Norwegian Cruise Ord 31.38 8.54 B 1.08 3.56 12.36 M 387.96 M
FIS Fidelity National Information Services 128.9437 15.35 B 1.5501 1.22 2.9 M 373.99 M
ETSY Etsy, Inc. 170.79 0.97 0.57 2.13 M 364.62 M
ASAN Asana Inc Cl A 59.57 2.67 B 1.77 3.06 6.06 M 360.75 M
ZTS Zoetis Inc Cl A 177.4021 36.86 B 1.1504 0.65 1.98 M 351.38 M
GNRC Generac Holdings Inc 389.21 11.17 B 2.81 0.73 890.23 K 346.49 M
VALE Vale S.A. ADR 13.2638 48.64 B 0.2955 2.28 25.85 M 342.93 M
AMT American Tower Corp 231.1546 90.37 B 1.5541 0.68 1.47 M 340.03 M
EOG Eog Resources 67.7858 77.14 B 4.5302 7.16 4.97 M 336.66 M
SLB Schlumberger N.V. 29.8267 76.1 B 1.648 5.85 11.2 M 334.01 M
FITB Fifth Third Bancorp 31.1198 0.7246 2.38 10.71 M 333.3 M
ICE Intercontinental Exchange 106.9097 97.76 B 0.8839 0.83 3.1 M 331.37 M
HUM Humana Inc 414.6273 50.12 B 11.4711 2.85 797.34 K 330.6 M
DG Dollar General Corp 198.3239 31.25 B 1.1771 0.6 1.65 M 327.24 M
KR Kroger Company 29.9618 40.73 B 0.6283 2.14 10.84 M 324.77 M
CVS CVS Corp 71.1888 102.27 B 1.3726 1.97 4.53 M 322.61 M
ROK Rockwell Automation Inc 258.5615 49.39 B 7.9417 3.17 1.24 M 321.83 M
AIG American International Group 42.9002 42.73 B 0.8086 1.92 7.42 M 318.44 M
MET Metlife Inc 51.644 65.38 B 1.1942 2.37 6.1 M 315.09 M
O Realty Income Corp 51.2795 56.04 B 0.9192 1.83 6.13 M 314.6 M
NSC Norfolk Southern Corp 238.3184 77.3 B 2.9975 1.27 1.3 M 309.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 56.8531 0.6294 1.12 8.67 M 492.68 M
CNQ Canadian Natural Resources Ltd. 17.6826 0.843 5.01 26.91 M 475.83 M
BNS Bank of Nova Scotia 60.2629 0.3623 0.6 3.82 M 230.26 M
TD Toronto-Dominion Bank 70.5207 0.3785 0.54 2.54 M 179.31 M
SU Suncor Energy Inc 24.6447 0.976 4.12 6.91 M 170.33 M
SLF Sun Life Financial Inc 51.20 0.3837 0.76 2.76 M 141.42 M
BMO Bank of Montreal 101.8445 0.8908 0.88 1.1 M 111.56 M
NTR Nutrien Ltd 61.7466 1.0138 1.67 1.56 M 96.4 M
NA National Bank of Canada 76.4449 1.0048 1.33 1.24 M 95.15 M
LSPD Lightspeed Commerce Inc. 101.78 2.25 2.26 911.3 K 92.75 M
FNV Franco-Nevada Corp 174.6092 1.5942 0.92 430.6 K 75.19 M
WFG West Fraser Timber CO Ltd 80.9875 1.2152 1.52 790 K 63.98 M
CVE Cenovus Energy Inc 10.9772 0.3101 2.91 5.31 M 58.27 M
MG Magna International Inc 95.0526 2.7335 2.96 581.15 K 55.24 M
BN Brookfield Corporation 31.2684 0.4379 1.42 1.7 M 53.02 M
FM First Quantum Minerals Ltd 25.9629 0.3753 1.47 2.04 M 52.92 M
ABX Barrick Mining Corp 22.7935 0.3052 1.36 2.28 M 51.86 M
RCI-B Rogers Communications Inc 54.0722 0.4954 0.92 951.01 K 51.42 M
IMO Imperial Oil 35.69 1.2231 3.55 1.35 M 48.18 M
DOL Dollarama Inc 55.7468 0.6505 1.18 819.4 K 45.68 M
TECK-B Teck Resources Limited 24.5313 0.7377 3.1 1.69 M 41.35 M
AEM Agnico Eagle Mines Ltd 70.5082 1.2196 1.76 549.23 K 38.73 M
PPL Pembina Pipeline Corp 28.7988 0.339 1.19 1.18 M 34.08 M
IFC Intact Financial Corp 153.3042 2.3659 1.57 219.8 K 33.7 M
TRI Thomson Reuters Corp 110.7968 0.956 0.87 269.47 K 29.86 M
TLRY Tilray Inc 214.20 5.60 2.68 138.12 K 29.58 M
WPM Wheaton Precious Metals Corp 51.7679 0.6403 1.25 563.89 K 29.19 M
WCN Waste Connections Inc 142.9141 1.1187 0.79 199.8 K 28.55 M
TOU Tourmaline Oil Corp 22.7331 1.0486 4.84 1.19 M 27.12 M
CCO Cameco Corp 23.7662 0.7804 3.4 1.03 M 24.38 M
WEED Canopy Growth Corp 289.20 2.40 0.84 79.42 K 22.97 M
REI-UN RioCan Real Estate Investment Trust 16.8524 0.2973 1.8 1.31 M 22.05 M
GWO Great-West Lifeco Inc 28.801 0.1573 0.55 756.67 K 21.79 M
K Kinross Gold Corp 7.3549 0.0366 0.5 2.94 M 21.6 M
PXT Parex Resources Inc 15.389 0.511 3.43 1.36 M 20.87 M
CTC-A Canadian Tire Corporation Limited 161.3271 0.8656 0.54 123.9 K 19.99 M
WSP WSP Global Inc 135.4465 4.8068 3.68 145.92 K 19.76 M
ATRL Atkinsrealis Group Inc 32.7266 0.4856 1.51 579.32 K 18.96 M
ALA AltaGas Ltd 21.7099 0.20 0.93 849.84 K 18.45 M
VET Vermilion Energy Inc 9.955 0.6813 7.35 1.78 M 17.72 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.2056 0.3661 0.77 358.42 K 17.28 M
TFII Tfi International Inc 104.0943 1.9789 1.94 164.41 K 17.11 M
FFH Fairfax Financial Holdings Ltd 507.3465 3.1277 0.62 30.5 K 15.47 M
FSV Firstservice Corp 209.3804 3.2053 1.55 71.6 K 14.99 M
PAAS Pan American Silver Corp 32.0554 0.4428 1.4 467.1 K 14.97 M
CCL-B CCL Industries Inc 63.8561 0.4728 0.75 228.95 K 14.62 M
ACB Aurora Cannabis Inc 111.00 2.90 2.68 131.04 K 14.55 M
HR-UN H&R Real Estate Investment Trust 13.6471 0.2201 1.64 1.04 M 14.16 M
X TMX Group Ltd 23.6046 0.1575 0.67 591 K 13.95 M
WCP Whitecap Resources Inc 4.8079 0.2788 6.16 2.88 M 13.83 M
BEPC Brookfield Renewable Corp 40.6835 0.3758 0.93 316.6 K 12.88 M
IFP Interfor Corp 30.19 0.33 1.11 420.7 K 12.7 M
HBM Hudbay Minerals Inc 7.5863 0.1186 1.59 1.67 M 12.68 M
LNR Linamar Corp 73.9401 2.8295 3.98 161.55 K 11.95 M
OVV Ovintiv Inc 33.3311 1.5639 4.92 350.85 K 11.69 M
RUS Russel Metals 27.3155 0.2037 0.75 426 K 11.64 M
KEY Keyera Corp 23.008 0.3215 1.42 503.37 K 11.58 M
BEI-UN Boardwalk Real Estate Investment Trust 37.1047 1.0846 3.01 306.27 K 11.36 M
ONEX Onex Corp 86.1757 1.5343 1.81 130.68 K 11.26 M
IVN Ivanhoe Mines Ltd 8.00 0.06 0.76 1.34 M 10.74 M
CAE Cae Inc 39.00 0.64 1.67 265.97 K 10.37 M
GSY Goeasy Ltd 128.9476 4.6277 3.72 80.39 K 10.37 M
CFP Canfor Corp 27.47 0.61 2.27 375.8 K 10.32 M
RFA RFA Financial Inc. 30.3562 1.501 5.2 331.66 K 10.07 M
FTT Finning Intl 28.4737 0.5755 2.06 344.31 K 9.8 M
CCA Cogeco Communications Inc 90.31 0.4868 0.54 107.44 K 9.7 M
GEI Gibson Energy Inc 17.8455 0.164 0.93 537.6 K 9.59 M
BTO B2Gold Corp 4.4804 0.0896 2.04 2.13 M 9.57 M
STN Stantec Inc 52.0145 0.7074 1.38 180.41 K 9.38 M
AIF Altus Group Ltd 53.725 1.3403 2.56 171.31 K 9.2 M
ATZ Aritzia Inc 35.64 0.44 1.25 255.4 K 9.1 M
IGM Igm Financial Inc 34.1003 0.5114 1.52 263.4 K 8.98 M
FCR-UN First Capital Real Estate Investment Trust 14.2728 0.2636 1.88 612.55 K 8.74 M
CS Capstone Mining Corp 4.62 0.24 5.48 1.81 M 8.36 M
IAG IA Financial Corp Inc 57.8264 0.3074 0.53 142.9 K 8.26 M
BBD-B Bombardier Inc Series B 28.25 1.25 4.63 284.17 K 8.03 M
NXE Nexgen Energy Ltd 5.24 0.07 1.35 1.49 M 7.82 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.678 0.1463 1.27 660.01 K 7.71 M
ATS Ats Corp 34.65 1.01 3 207.3 K 7.18 M
NOA North American Construction Group Ltd 18.2691 2.0463 12.61 392.8 K 7.18 M
BBD-A Bombardier Inc 33.00 1.25 3.94 211.2 K 6.97 M
LIF Labrador Iron Ore Royalty Corp 30.2302 1.1396 3.92 228.44 K 6.91 M
SRU-UN SmartCentres Real Estate Investment Trust 21.1504 0.2052 0.98 325.18 K 6.88 M
MX Methanex Corp 38.305 0.4435 1.17 173.56 K 6.65 M
LAR Lithium Argentina Ag 6.8599 0.1248 1.85 959.57 K 6.58 M
D-UN Dream Office Real Estate Investment Trust 46.7679 0.8202 1.79 139.25 K 6.51 M
KNT K92 Mining Inc 8.53 0.16 1.91 738.5 K 6.3 M
RBA Rb Global Inc 67.2321 0.5728 0.86 87.71 K 5.9 M
CJR-B Corus Entertainment Inc 4.9915 0.0261 0.53 1.18 M 5.87 M
CORS Corus Entertainment Holdings Inc. 2495.7727 13.0669 0.53 2.35 K 5.87 M
POU Paramount Resources Ltd 6.8278 0.8665 14.54 846.08 K 5.78 M
AP-UN Allied Properties Real Estate Investment Trust 30.5477 0.1788 0.59 188.1 K 5.75 M
NFI Nfi Group Inc. 24.9073 0.4716 1.93 221.04 K 5.51 M
GIL Gildan Activewear Inc 38.9512 0.2543 0.66 137.3 K 5.35 M
PSK Prairiesky Royalty Ltd 8.2444 0.4062 5.18 579.6 K 4.78 M
ERO Ero Copper Corp 24.25 0.74 3.15 192.8 K 4.68 M
MTY Mty Food Group Inc 48.9809 0.4206 0.87 94.6 K 4.63 M
CIGI Colliers International Group Inc 141.8061 1.3242 0.94 30.82 K 4.37 M
AAV Advantage Oil & Gas Ltd 4.42 0.17 4 981.28 K 4.34 M
AGI Alamos Gold Inc Cls A 9.4107 0.0578 0.62 459.39 K 4.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 76.08 6.61 B 3.74 5.17 1.42 M 108.08 M
HOS Hornbeck Offshore Services, Inc 6.12 2.04 B 0.22 3.73 2.23 M 13.66 M
CMBMF Cambium Networks Corporation 46.04 5.81 K 1.90 4.3 274.65 K 12.64 M
HYREQ HyreCar Inc. 21.69 0.99 4.78 456.04 K 9.89 M
NTPIF Nam Tai Property Inc. 28.15 268.43 M 1.35 5.04 309.98 K 8.73 M
EMWPF Eros Media World Plc 28.00 1.9 K 1.60 6.06 221.09 K 6.19 M
MBGAF Mercedes-Benz Group AG 87.3836 45.23 B 2.6788 3.16 17.2 K 1.5 M
GAMI GAMCO Investors Inc 23.9509 537.58 M 0.3768 1.6 40.8 K 977.2 K
SIRC Solar Integrated Roofing Corporation 92.25 1.95 2.16 9.82 K 906.26 K
CSCCF Capstone Copper Corp. 3.711 6.24 B 0.191 5.43 156.31 K 580.06 K
AFIIQ Armstrong Flooring Inc 5.66 2.18 K 0.08 1.43 83.5 K 472.61 K
AFOM All For One Media Corp 3.4248 0.7135 26.32 112.82 K 386.38 K
WHTCF WashTec AG 6.4027 766.56 M 0.0853 1.35 28.93 K 185.21 K
LUGDF Lundin Gold Inc 8.7186 15.81 B 0.0681 0.79 17.1 K 149.09 K
RNVA Rennova Health Inc 6000.00 4.31 M 1000.00 20 13 78 K
BRGO Bergio International Inc 3.95 289.83 K 0.30 8.22 18.5 K 73.06 K
HAVLF HAVN Life Sciences Inc 16.266 1.47 K 0.4485 2.84 2.59 K 42.13 K
LNTO ProConcept Marketing Group Inc. 4.50 496.48 K 1.70 60.71 8.74 K 39.33 K
KEGS 1812 Brewing Company Inc 9.90 185.04 K 2.30 30.26 2.88 K 28.53 K
DVTC Development Technologies Corp 64.50 231.63 M 21.50 50 421 27.15 K
EBZT Everything Blockchain Inc. 6.81 617.26 K 0.26 3.97 3 K 20.43 K
MHCUF Flagship Communities Real Estate Investment Trust 16.7381 541.8 M 0.1606 0.97 200 3.35 K
COSG Cosmos Group Holdings Inc 20000.00 2.07 M 9800.00 96.08 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RCK Rock Tech Lithium Inc 5.19 0.36 7.45 158.06 K 820.35 K
OCO Oroco Resource Corporation 3.45 0.21 6.48 178.9 K 617.21 K
SGML Sigma Lithium Corporation 5.80 0.08 1.4 105.5 K 611.9 K
ZEN ZEN Graphene Solutions Ltd 3.22 0.05 1.58 165.4 K 532.59 K
EU enCore Energy Corp 4.05 0.03 0.75 66.5 K 269.33 K
DME Desert Mountain Energy Corp 4.05 0.20 5.19 59.81 K 242.25 K
FFOX Firefox Gold Corp 3.70 0.35 10.45 28.55 K 105.62 K
RAGE Renegade Gold Inc. 28.80 0.60 2.13 2.36 K 67.88 K
LA Los Andes Copper Ltd 7.30 0.30 4.29 5.1 K 37.23 K
SAG Sterling Metals Corp 6.00 6.29 M 0.50 9.09 5.88 K 35.28 K
NET-UN Canadian Net Real Estate Investment Trust 5.9865 0.1137 1.94 4.4 K 26.34 K
REKO Reko International Group Inc 3.6981 0.0342 0.93 4 K 14.79 K
SKRR SKRR Exploration Inc 3.80 0.10 2.7 3.7 K 14.06 K
BQE BQE Water Inc 32.50 0.55 1.72 100 3.25 K
BCF Builders Capital Mortgage Corp 6.3544 0.0322 0.51 400 2.54 K
OBUL One Bullion Limited 7.50 0.625 9.09 280 2.1 K
TNX TenX Protocols Inc. 111.3003 2.55 2.34 0 0
© 2026 - CastFwd Corp.