Gainers for 21 June 2021 from 00:00:00 until 23:59:59
Gainers for 21 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8613 | 55.19 B | 1.152 | 4.16 | 544.3 K |
| LNG | Cheniere Energy | 81.4612 | 51.11 B | 1.9018 | 2.39 | 1.41 M |
| CBOE | CBOE Global Markets Inc | 110.6485 | 25.92 B | 4.3307 | 4.07 | 1.07 M |
| PHYS | Sprott Physical Gold Trust | 14.16 | 14.48 B | 0.12 | 0.85 | 2.47 M |
| GSAT | Globalstar | 22.65 | 10.43 B | 3.30 | 17.05 | 10.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.818 | 8.06 B | 0.5948 | 9.56 | 30 |
| EQX | Equinox Gold Corp | 7.9626 | 7.69 B | 0.10 | 1.27 | 1.94 M |
| NXE | Nexgen Energy Ltd | 4.24 | 6.26 B | 0.08 | 1.92 | 3.31 M |
| BTG | B2Gold Corp | 3.6698 | 5.09 B | 0.1149 | 3.23 | 5.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 4.58 B | 0.20 | 0.76 | 8.46 K |
| PRK | Park National Corp | 103.5953 | 3.39 B | 2.6908 | 2.67 | 49.2 K |
| NHC | National Healthcare Corp | 60.6172 | 3.32 B | 0.8255 | 1.38 | 65 K |
| NG | Novagold Resources Inc | 8.32 | 2.66 B | 0.16 | 1.96 | 1.01 M |
| NOG | Northern Oil and Gas | 15.8091 | 1.91 B | 0.3804 | 2.47 | 1.38 M |
| CET | Central Securities Corp | 30.2137 | 1.56 B | 0.4711 | 1.58 | 37.4 K |
| SLSR | Solaris Res Inc | 9.0841 | 1.42 B | 0.0941 | 1.05 | 12.73 K |
| TMP | Tompkinstrustco | 67.4726 | 1.38 B | 1.6378 | 2.49 | 36.7 K |
| BHB | Bar Harbor Bankshares | 22.2311 | 646.75 M | 0.8643 | 4.05 | 89.4 K |
| NFGC | New Found Gold Corp | 10.013 | 610.69 M | 0.953 | 10.52 | 226.3 K |
| OBE | Obsidian Energy Ltd | 3.54 | 530.88 M | 0.40 | 12.74 | 705.3 K |
| CTGO | Contango Ore Inc | 22.00 | 492.03 M | 2.50 | 12.82 | 2.01 K |
| RLGT | Radiant Logistics | 7.04 | 445.84 M | 0.25 | 3.68 | 386.5 K |
| CMCL | Caledonia Mining Cp | 10.2498 | 371.78 M | 0.3038 | 3.05 | 148.53 K |
| ELMD | Electromed Inc | 11.25 | 364.9 M | 0.15 | 1.35 | 71.4 K |
| BRBS | Blue Ridge Bankshare | 15.3431 | 322.78 M | 0.1854 | 1.22 | 240.2 K |
| LODE | Comstock Mining Inc | 35.50 | 302.89 M | 0.40 | 1.14 | 98.24 K |
| FRD | Friedman Industries Inc | 13.5934 | 248.98 M | 0.2788 | 2.09 | 121.5 K |
| GENC | Gencor Industries IN | 11.94 | 223.38 M | 0.10 | 0.84 | 95.34 K |
| INTT | Intest Corp | 16.42 | 222.52 M | 0.84 | 5.39 | 236.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 215.86 M | 0.04 | 0.96 | 7.3 K |
| GTE | Gran Tierra Energy Inc | 8.172 | 210.74 M | 0.835 | 11.38 | 1.27 M |
| CMT | Core Molding Technologies Inc | 14.46 | 202.18 M | 0.71 | 5.16 | 111 K |
| ESP | Espey Mfg. & Electronics | 13.5871 | 196.23 M | 0.2506 | 1.88 | 1.7 K |
| KULR | Kulr Technology Group Inc | 18.08 | 179.02 M | 1.20 | 7.11 | 174.78 K |
| NINE | Nine Energy Service, Inc. | 3.05 | 177.86 M | 0.27 | 9.71 | 151.27 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0614 | 177.42 M | 0.1175 | 1.18 | 22.3 K |
| PLG | Platinum Group Metals Ltd | 3.57 | 176.29 M | 0.05 | 1.42 | 580.09 K |
| STXS | Stereotaxis Inc | 10.17 | 172.99 M | 0.44 | 4.52 | 899.34 K |
| PED | Pedevco Corp | 33.20 | 171.06 M | 4.40 | 15.28 | 252.43 K |
| WYY | Widepoint Corp | 7.15 | 161.16 M | 0.18 | 2.58 | 86.03 K |
| BCV | Bancroft Convertible Fund | 20.7323 | 150.36 M | 0.1251 | 0.61 | 7 K |
| EPM | Evolution Petroleum Corp | 3.4542 | 130.39 M | 0.1307 | 3.93 | 220.8 K |
| USBC | USBC, Inc. | 110.40 | 128.4 M | 3.20 | 2.99 | 1.71 K |
| MHH | Mastech Holdings Inc | 14.49 | 94.3 M | 0.13 | 0.91 | 51.73 K |
| FSI | Flexible Solutions International Inc | 3.7418 | 83.56 M | 0.4402 | 13.33 | 740 K |
| BDL | Flanigan's Enterprises | 30.892 | 81.84 M | 0.5545 | 1.83 | 9.83 K |
| ANVS | Annovis Bio Inc | 96.10 | 81.68 M | 2.65 | 2.84 | 707.44 K |
| OPHC | Optimumbank Hlds | 4.83 | 72.14 M | 0.05 | 1.05 | 15.53 K |
| DIT | Amcon Distributing Company | 137.0197 | 71.57 M | 2.8895 | 2.15 | 1.3 K |
| APT | Alpha Pro Tech | 7.71 | 58.54 M | 0.07 | 0.92 | 256.13 K |
| BCHT | Birchtech Corp. | 5.45 | 55.77 M | 0.15 | 2.83 | 8.98 K |
| FSP | Franklin Street Properties | 4.3197 | 54.12 M | 0.1221 | 2.91 | 309.9 K |
| UAVS | Ageagle Aerial Systems Inc | 5030.00 | 51.92 M | 220.00 | 4.57 | 2.62 K |
| AGIG | AGIG | 19.20 | 42.7 M | 2.40 | 14.29 | 164.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.94 | 42.62 M | 0.27 | 4.76 | 85.4 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 1.54 | 9.59 | 168 |
| NNVC | Nanoviricides Inc | 3.93 | 31.03 M | 0.12 | 3.15 | 317.9 K |
| BATL | Battalion Oil Corp | 14.26 | 28.4 M | 1.09 | 8.28 | 52.7 K |
| BESS | Bimergen Energy Corporation | 35.00 | 28.39 M | 11.20 | 47.06 | 493 |
| PLAG | Planet Green Holdings Corp | 16.50 | 26.9 M | 0.40 | 2.48 | 42.21 K |
| MXC | Mexco Energy Corp | 9.3518 | 16.37 M | 1.6668 | 21.69 | 307.8 K |
| BRN | Barnwell Industries | 3.132 | 14.68 M | 0.3405 | 12.2 | 5.28 M |
| UUU | Universal Security Instruments | 6.6351 | 12.69 M | 0.0589 | 0.9 | 45.4 K |
| CVR | Chicago Rivet & Machine Company | 23.5527 | 10 M | 0.251 | 1.08 | 1.1 K |
| YCBD | Cbdmd Inc | 1054.799 | 7.14 M | 18.00 | 1.74 | 448 |
| DSS | Document Security Systems | 30.9863 | 6.03 M | 1.9042 | 6.55 | 685.69 K |
| TOPS | Top Ships Inc | 408.00 | 4.32 M | 7.20 | 1.8 | 5.24 K |
| GBR | New Concept Energy Inc | 9.40 | 3.68 M | 3.98 | 73.43 | 27.18 M |
| PW | Power REIT | 37.99 | 3.54 M | 0.51 | 1.36 | 33.35 K |
| SBEV | Splash Beverage Group Inc | 130.80 | 2.43 M | 5.20 | 4.14 | 8.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.25 | 0.35 | 1.21 | 704 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.8599 | 0.1785 | 0.7 | 9.4 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 120.814 | 4.41 T | 1.6876 | 1.42 | 27.41 M |
| GOOG | Alphabet Inc Class C | 125.4253 | 4.37 T | 0.8803 | 0.71 | 26.26 M |
| AAPL | Apple Inc | 129.0785 | 4.32 T | 1.7952 | 1.41 | 79.66 M |
| MSFT | Microsoft Corporation | 252.5911 | 2.85 T | 3.0777 | 1.23 | 26.7 M |
| AVGO | Broadcom Inc. | 42.3673 | 1.76 T | 0.4295 | 1.02 | 18.59 M |
| META | Meta Platforms Inc | 329.7027 | 1.56 T | 2.6095 | 0.8 | 11.34 M |
| WMT | Walmart Inc. Common Stock | 42.8246 | 866 B | 0.3862 | 0.91 | 20.77 M |
| ASML | ASML Holding N.V. ADR | 651.6554 | 710.34 B | 9.1719 | 1.43 | 565.62 K |
| AMAT | Applied Materials | 127.7204 | 516.8 B | 1.7471 | 1.39 | 5.98 M |
| LRCX | Lam Research Corp | 58.7658 | 489.3 B | 0.5661 | 0.97 | 9.93 M |
| CSCO | Cisco Systems Inc | 46.0934 | 461.19 B | 0.9621 | 2.13 | 17.68 M |
| COST | Costco Wholesale | 366.9873 | 410.07 B | 5.6167 | 1.55 | 1.63 M |
| KLAC | K L A-Tencor Corp | 293.8716 | 347.72 B | 4.1206 | 1.42 | 882.4 K |
| TXN | Texas Instruments | 161.4568 | 271.58 B | 2.6373 | 1.66 | 3.77 M |
| LIN | Linde Plc | 270.2907 | 246.69 B | 5.9152 | 2.24 | 2.28 M |
| MRVL | Marvell Technology Inc | 53.7937 | 237.99 B | 0.5397 | 1.01 | 6.75 M |
| AMGN | Amgen Inc | 206.7914 | 195.01 B | 1.3428 | 0.65 | 2.15 M |
| PEP | Pepsico Inc | 126.4142 | 192.96 B | 0.9833 | 0.78 | 4.9 M |
| QCOM | Qualcomm Inc | 120.6972 | 191.74 B | 0.8649 | 0.72 | 6.37 M |
| ADI | Analog Devices | 151.1811 | 189.47 B | 1.8051 | 1.21 | 2.97 M |
| TMUS | T-Mobile US | 140.0496 | 187.29 B | 0.9231 | 0.66 | 3.8 M |
| VZ | Verizon Communications Inc | 41.3219 | 175.33 B | 0.4177 | 1.02 | 13.63 M |
| IBKR | Interactive Brokers | 15.9652 | 158.17 B | 0.2068 | 1.31 | 3 M |
| SHOP | Shopify Inc | 148.023 | 157.83 B | 1.336 | 0.91 | 32.54 M |
| GILD | Gilead Sciences Inc | 56.4841 | 156.4 B | 0.6206 | 1.11 | 5.31 M |
| ISRG | Intuitive Surg Inc | 298.00 | 142.51 B | 5.0466 | 1.72 | 1.42 M |
| BKNG | Booking Holdings Inc | 88.8627 | 141.52 B | 0.8033 | 0.91 | 5.08 M |
| HON | Honeywell International Inc. Common Stock | 184.53 | 140.51 B | 2.9901 | 1.65 | 3.05 M |
| SBUX | Starbucks Corporation | 99.3304 | 117.83 B | 1.1368 | 1.16 | 5.63 M |
| FTNT | Fortinet Inc | 47.584 | 116.48 B | 0.852 | 1.82 | 4.08 M |
| CDNS | Cadence Design Systems, Inc. | 132.13 | 104.18 B | 1.66 | 1.27 | 1.68 M |
| MAR | Marriot International | 137.5278 | 97.12 B | 3.8982 | 2.92 | 2.33 M |
| ADP | Automatic Data Processing, Inc. | 177.3844 | 94.23 B | 3.2232 | 1.85 | 1.17 M |
| CSX | CSX Corp | 29.9345 | 89.8 B | 0.3312 | 1.12 | 10.65 M |
| MELI | MercadoLibre Inc | 1476.34 | 88.32 B | 8.2799 | 0.56 | 328.26 K |
| CMCSA | Comcast Corporation | 46.0344 | 84.77 B | 0.4581 | 1.01 | 13.83 M |
| CME | CME Group Inc | 175.9991 | 83.47 B | 4.3183 | 2.52 | 1.4 M |
| DASH | Doordash Inc Cl A | 173.21 | 82.29 B | 5.88 | 3.51 | 6.46 M |
| ORLY | O'Reilly Automotive | 36.4668 | 76.81 B | 0.6606 | 1.84 | 6.07 M |
| MDLZ | Mondelez Intl Inc | 55.0666 | 76.18 B | 0.457 | 0.84 | 9.01 M |
| AEP | American Electric Power Company | 69.9499 | 73.48 B | 0.7063 | 1.02 | 2.43 M |
| INTU | Intuit Inc | 463.6929 | 73.06 B | 4.3663 | 0.95 | 1.07 M |
| COHR | Coherent Inc | 68.41 | 72.12 B | 0.95 | 1.41 | 1.2 M |
| NXPI | Nxp Semiconductors | 181.9859 | 70.48 B | 4.9151 | 2.78 | 2.31 M |
| CTAS | Cintas Corp | 86.8122 | 69.72 B | 1.8976 | 2.23 | 1.37 M |
| ROST | Ross Stores Inc | 113.2221 | 67.97 B | 3.935 | 3.6 | 2.26 M |
| WBD | Discovery Inc Series A | 29.69 | 67.22 B | 0.61 | 2.1 | 7.98 M |
| TER | Teradyne Inc | 123.8295 | 66.9 B | 1.3342 | 1.09 | 1.59 M |
| LITE | Lumentum Hld | 81.17 | 62.33 B | 1.15 | 1.44 | 950.99 K |
| ARGX | Argenx Se ADR | 319.80 | 56.84 B | 1.64 | 0.52 | 243.24 K |
| FLEX | Flextronics Intl Ltd | 12.4963 | 56.25 B | 0.2619 | 2.14 | 2.44 M |
| FAST | Fastenal Company | 22.9396 | 54.82 B | 0.3343 | 1.48 | 6.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2224 | 53.39 B | 1.0416 | 5.16 | 7.04 M |
| FITB | Fifth Third Bancorp | 31.3406 | 50.86 B | 0.7298 | 2.38 | 10.71 M |
| XEL | XCEL Energy Inc | 57.6727 | 49.75 B | 0.4639 | 0.81 | 2.06 M |
| EBAY | Ebay Inc | 59.1837 | 49.41 B | 1.0477 | 1.8 | 6.48 M |
| FANG | Diamondback Energy | 74.4269 | 48.37 B | 4.3273 | 6.17 | 2.74 M |
| MCHP | Microchip Technology | 66.7676 | 48.08 B | 0.9625 | 1.46 | 3.38 M |
| AXON | Axon Enterprise Inc | 158.76 | 47.87 B | 1.91 | 1.22 | 258.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 53.8428 | 46.98 B | 0.7495 | 1.41 | 689.56 K |
| NDAQ | Nasdaq Inc | 55.8662 | 46.79 B | 0.9311 | 1.69 | 3.14 M |
| TTWO | Take-Two Interactive Software | 173.47 | 46.48 B | 2.19 | 1.28 | 1.29 M |
| GRMN | Garmin Ltd | 128.1004 | 45.83 B | 2.2281 | 1.77 | 559.7 K |
| ODFL | Old Dominion Freight Line Inc | 122.7621 | 45.33 B | 2.466 | 2.05 | 995 K |
| UAL | United Airlines Holdings Inc | 55.69 | 43.86 B | 0.77 | 1.4 | 10.89 M |
| IDXX | Idexx Laboratories | 606.63 | 42.41 B | 5.58 | 0.93 | 299.18 K |
| ADSK | Autodesk Inc | 283.22 | 42.18 B | 5.24 | 1.89 | 1.19 M |
| RVMD | Revolution Medicines Inc | 34.58 | 39.86 B | 0.62 | 1.83 | 598.1 K |
| NTRA | Natera Inc | 109.30 | 39.57 B | 6.42 | 6.24 | 1.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.7921 | 37.07 B | 1.2219 | 1.38 | 219.1 K |
| KMB | Kimberly-Clark Corp | 108.3809 | 36.99 B | 0.6447 | 0.6 | 1.46 M |
| PAYX | Paychex Inc | 90.3026 | 36.8 B | 1.4287 | 1.61 | 988.67 K |
| ON | On Semiconductor | 36.49 | 36.79 B | 0.71 | 1.98 | 5.84 M |
| HBAN | Huntington Bcshs | 11.0655 | 36.71 B | 0.3316 | 3.09 | 22.05 M |
| ERIC | Ericsson ADR | 10.5436 | 36.07 B | 0.108 | 1.03 | 7.07 M |
| ROP | Roper Industries | 445.6731 | 35.79 B | 8.6451 | 1.98 | 328.62 K |
| ESLT | Elbit Systems Ltd | 127.3978 | 35.59 B | 2.0797 | 1.66 | 16.3 K |
| JD | Jd.com Inc ADR | 66.0428 | 35.53 B | 0.9094 | 1.4 | 8.41 M |
| ACGL | Arch Capital Grp Ltd | 36.0391 | 34.43 B | 0.7417 | 2.1 | 1.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0184 | 33.03 B | 0.6193 | 1.5 | 526.56 K |
| NTRS | Northern Trust Corp | 97.8916 | 32.49 B | 3.3565 | 3.55 | 700.2 K |
| STLD | Steel Dynamics Inc | 55.5645 | 31.98 B | 2.0453 | 3.82 | 2.15 M |
| EXPE | Expedia Group Inc | 166.2148 | 31.75 B | 4.9393 | 3.06 | 2.22 M |
| NTAP | Netapp Inc | 70.6719 | 30.64 B | 1.13 | 1.62 | 1.7 M |
| ONC | BeiGene, Ltd. | 325.64 | 30.16 B | 3.83 | 1.19 | 136.3 K |
| VOD | Vodafone Grp Plc ADR | 12.7536 | 29.96 B | 0.3062 | 2.46 | 2.77 M |
| KHC | Kraft Heinz Company | 32.4492 | 29.66 B | 0.2623 | 0.81 | 5.01 M |
| TSEM | Tower Semiconductor | 27.15 | 29.21 B | 0.54 | 2.03 | 245.5 K |
| CASY | Casey's General Stor | 196.2872 | 29.07 B | 4.6862 | 2.45 | 198.73 K |
| CINF | Cincinnati Financial | 103.8057 | 28.96 B | 2.7004 | 2.67 | 557.6 K |
| MRNA | Moderna Inc | 208.24 | 28.77 B | 9.05 | 4.54 | 7.42 M |
| ILMN | Illumina Inc | 448.4922 | 27.82 B | 4.7568 | 1.07 | 436.28 K |
| MKSI | Mks Instruments Inc | 163.4982 | 27.76 B | 1.2237 | 0.75 | 403.2 K |
| JBHT | J B Hunt Transport | 152.7705 | 27.35 B | 3.6353 | 2.44 | 447.87 K |
| FISV | Fiserv Inc | 108.49 | 27.05 B | 0.93 | 0.86 | 3.76 M |
| MTSI | Macom Technology S | 59.11 | 26.75 B | 0.44 | 0.75 | 249.98 K |
| CPRT | Copart Inc | 32.93 | 26.65 B | 0.90 | 2.81 | 5.8 M |
| DXCM | Dexcom | 105.7575 | 26.57 B | 1.185 | 1.13 | 2.57 M |
| WTW | Weight Watchers International, Inc | 216.0358 | 25.98 B | 4.674 | 2.21 | 1.34 M |
| ENTG | Entegris Inc | 115.7115 | 25.16 B | 0.6087 | 0.53 | 870.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 417780.00 | 1.08 T | 5051.00 | 1.22 | 1.4 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.10 | 1.08 T | 3.06 | 1.12 | 5.48 M |
| LLY | Eli Lilly and Company | 212.8059 | 1.06 T | 3.9375 | 1.89 | 3.67 M |
| JPM | JP Morgan Chase & Company | 133.2529 | 895.14 B | 2.2234 | 1.7 | 18.66 M |
| WMT | Wal-Mart Stores | 42.6555 | 857.22 B | 0.3847 | 0.91 | 20.77 M |
| V | Visa Inc | 226.1788 | 667.66 B | 3.7741 | 1.7 | 7.3 M |
| JNJ | Johnson & Johnson | 143.1659 | 611.38 B | 1.6253 | 1.15 | 6.59 M |
| XOM | Exxon Mobil Corporation | 57.0889 | 564.87 B | 1.9975 | 3.63 | 33.15 M |
| MA | Mastercard Inc | 363.0071 | 461.62 B | 5.5167 | 1.54 | 3.09 M |
| CAT | Caterpillar Inc | 194.9221 | 456.64 B | 3.9769 | 2.08 | 5.63 M |
| ABBV | Abbvie Inc | 95.108 | 443.57 B | 1.3346 | 1.42 | 4.67 M |
| BAC | Bank of America Corporation | 35.352 | 414.16 B | 0.8627 | 2.5 | 48.12 M |
| ORCL | Oracle Corporation | 74.6821 | 409.84 B | 1.6853 | 2.31 | 8.92 M |
| GE | General Electric Company | 64.2178 | 391.75 B | 1.9961 | 3.21 | 10.83 M |
| UNH | Unitedhealth Group Inc | 369.5879 | 387.36 B | 8.0775 | 2.23 | 3.84 M |
| HD | Home Depot | 273.6419 | 349.83 B | 4.4391 | 1.65 | 3.77 M |
| KO | Coca-Cola Company | 47.1887 | 349.75 B | 0.5122 | 1.1 | 14.4 M |
| PG | Procter & Gamble Company | 124.2806 | 343.31 B | 0.9713 | 0.79 | 8.01 M |
| MS | Morgan Stanley | 73.1561 | 334.16 B | 1.5748 | 2.2 | 10.67 M |
| CVX | Chevron Corp | 87.171 | 329.99 B | 2.4824 | 2.93 | 13.59 M |
| HSBC | HSBC Holdings Plc ADR | 22.483 | 328.59 B | 0.1361 | 0.61 | 2.46 M |
| GS | Goldman Sachs Group | 318.1345 | 300.79 B | 7.75 | 2.5 | 2.72 M |
| NVS | Novartis Ag ADR | 77.8786 | 294.11 B | 0.7463 | 0.97 | 1.08 M |
| RY | Royal Bank of Canada | 85.1025 | 289.48 B | 0.7745 | 0.92 | 1.44 M |
| PM | Philip Morris International Inc | 78.988 | 276.94 B | 0.5204 | 0.66 | 11.53 M |
| DELL | Dell Technologies Inc | 46.2445 | 274.77 B | 0.6613 | 1.45 | 1.85 M |
| IBM | International Business Machines | 116.14 | 269.04 B | 2.7956 | 2.47 | 4.48 M |
| WFC | Wells Fargo & Company | 38.3701 | 262.99 B | 1.3565 | 3.66 | 26.44 M |
| RTX | Raytheon Technologies | 79.7343 | 258.27 B | 1.8846 | 2.42 | 5.1 M |
| BML-PG | Bank of America Corporation | 17.5987 | 256.72 B | 0.1441 | 0.83 | 19.24 K |
| C | Citigroup Inc | 57.5722 | 239 B | 0.7065 | 1.24 | 30.27 M |
| AXP | American Express Company | 155.1961 | 237.45 B | 6.334 | 4.25 | 3.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 228.58 B | 0.0759 | 1.67 | 2 M |
| TM | Toyota Motor Corp Ltd | 167.5502 | 221.12 B | 1.7328 | 1.05 | 284.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.48 | 212.25 B | 1.40 | 3.58 | 5.46 M |
| APH | Amphenol Corp | 32.0836 | 211.87 B | 0.4284 | 1.35 | 4.69 M |
| ANET | Arista Networks Inc | 23.0938 | 209.8 B | 0.4119 | 1.82 | 6.83 M |
| BHP | BHP Billiton Ltd ADR | 44.5415 | 208.87 B | 1.1953 | 2.76 | 1.69 M |
| TD | Toronto Dominion Bank | 57.0989 | 201.96 B | 0.7247 | 1.29 | 1.52 M |
| SAN | Banco Santander ADR | 3.314 | 198.17 B | 0.0168 | 0.51 | 7.13 M |
| MCD | McDonald's Corporation | 209.0305 | 191.43 B | 2.9438 | 1.43 | 2.19 M |
| GLW | Corning Inc | 34.6675 | 189.88 B | 0.6072 | 1.78 | 4.1 M |
| NEE | Nextera Energy | 71.2077 | 180.13 B | 1.0059 | 1.43 | 6.5 M |
| BA | Boeing Company | 245.28 | 172.31 B | 7.93 | 3.34 | 15.3 M |
| DE | Deere & Company | 316.3889 | 169.42 B | 8.3433 | 2.71 | 2.01 M |
| TJX | TJX Companies | 60.5505 | 167.2 B | 1.4366 | 2.43 | 8.81 M |
| SCHW | The Charles Schwab Corp | 68.0698 | 166.57 B | 2.7232 | 4.17 | 9.49 M |
| TTE | Totalenergies Se ADR | 34.80 | 166.29 B | 1.1315 | 3.36 | 1.48 M |
| DIS | Walt Disney Company | 169.9674 | 166.2 B | 1.5144 | 0.9 | 9.2 M |
| UNP | Union Pacific Corp | 195.303 | 164.89 B | 2.4244 | 1.26 | 2.96 M |
| WELL | Welltower Inc | 71.4749 | 162.49 B | 1.8361 | 2.64 | 1.82 M |
| ABT | Abbott Laboratories | 101.4434 | 160.56 B | 1.0104 | 1.01 | 4.74 M |
| ETN | Eaton Corp | 132.4596 | 160.1 B | 3.5004 | 2.71 | 1.49 M |
| BLK | Blackrock Inc | 767.801 | 159.65 B | 18.2578 | 2.44 | 575.85 K |
| SHOP | Shopify Inc | 148.023 | 159.09 B | 1.336 | 0.91 | 32.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.3701 | 155.22 B | 1.0595 | 1.51 | 895 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9685 | 152.8 B | 0.1191 | 2.04 | 1.69 M |
| RIO | Rio Tinto Plc ADR | 55.4736 | 151.81 B | 0.7095 | 1.3 | 2.19 M |
| BX | Blackstone Inc | 82.8904 | 146.12 B | 1.6272 | 2 | 4.82 M |
| T | American Telephone and Telegraph Inc. | 18.8081 | 142.3 B | 0.1821 | 0.98 | 33.61 M |
| SCCO | Southern Copper Corp | 48.2006 | 140.83 B | 1.7042 | 3.67 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5906 | 138.65 B | 0.0732 | 1.62 | 1.71 M |
| DHR | Danaher Corp | 227.4717 | 137.11 B | 4.8685 | 2.19 | 3.13 M |
| CB | Chubb Ltd | 148.1496 | 136.42 B | 2.8133 | 1.94 | 2.07 M |
| PFE | Pfizer Inc | 30.5086 | 136.1 B | 0.4721 | 1.57 | 19.49 M |
| CVS | CVS Corp | 71.1888 | 133.73 B | 1.3726 | 1.97 | 4.53 M |
| CRM | Salesforce.com Inc | 240.9426 | 133.69 B | 1.6754 | 0.7 | 5.9 M |
| UL | Unilever Plc ADR | 57.6507 | 131.85 B | 0.4613 | 0.81 | 1.02 M |
| PGR | Progressive Corp | 84.5299 | 131.17 B | 2.0462 | 2.48 | 4.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.8416 | 131.16 B | 0.3345 | 1.06 | 2.05 M |
| BTI | British American Tobacco Industries ADR | 26.8418 | 130.83 B | 0.3811 | 1.44 | 2.79 M |
| PLD | Prologis Inc | 106.9078 | 128.19 B | 2.6337 | 2.53 | 2.75 M |
| COF | Capital One Financial Corp | 141.8936 | 127.46 B | 4.4614 | 3.25 | 2.88 M |
| COP | ConocoPhillips | 51.2617 | 125.75 B | 2.4761 | 5.08 | 8.23 M |
| LOW | Lowe's Companies | 172.6149 | 124.5 B | 1.8278 | 1.07 | 4.54 M |
| BMO | Bank of Montreal | 83.6706 | 124.37 B | 1.4859 | 1.81 | 554.7 K |
| SPGI | S&P Global Inc | 384.0331 | 122.83 B | 8.4685 | 2.25 | 1.43 M |
| PH | Parker-Hannifin Corp | 270.0679 | 121.52 B | 6.6193 | 2.51 | 845.9 K |
| LMT | Lockheed Martin Corp | 336.3832 | 120.31 B | 2.9109 | 0.87 | 1.19 M |
| SYK | Stryker Corp | 246.6472 | 120.14 B | 4.5772 | 1.89 | 780.1 K |
| MO | Altria Group | 36.2271 | 119.76 B | 0.7507 | 2.12 | 8.15 M |
| VRT | Vertiv Holdings Llc. | 26.5515 | 119.62 B | 0.5182 | 1.99 | 1.85 M |
| SONY | Sony Group Corp ADR | 18.2231 | 119.03 B | 0.4024 | 2.26 | 5.31 M |
| ENB | Enbridge Inc | 29.4281 | 116.37 B | 0.2943 | 1.01 | 2.99 M |
| BMY | Bristol-Myers Squibb Company | 54.6651 | 115.25 B | 0.2945 | 0.54 | 10.2 M |
| SO | Southern Company | 52.401 | 107.23 B | 0.8803 | 1.71 | 4.3 M |
| TT | Trane Technologies Plc | 168.8912 | 107.12 B | 5.7846 | 3.55 | 1.23 M |
| BNS | Bank of Nova Scotia | 48.7661 | 107.1 B | 0.7166 | 1.49 | 1.28 M |
| HWM | Howmet Aerospace Inc | 33.5909 | 106.99 B | 0.8676 | 2.65 | 3.65 M |
| CM | Canadian Imperial Bank of Commerce | 45.8192 | 105.95 B | 0.8546 | 1.9 | 736.8 K |
| IBN | Icici Bank Ltd ADR | 16.6532 | 103.89 B | 0.3482 | 2.14 | 3.56 M |
| PWR | Quanta Services | 87.812 | 103.75 B | 2.2897 | 2.68 | 1.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5999 | 103.05 B | 0.0985 | 2.81 | 23.22 M |
| MDT | Medtronic Inc | 107.762 | 101.38 B | 1.9829 | 1.87 | 4.62 M |
| PNC | PNC Bank | 153.447 | 101.04 B | 4.8497 | 3.26 | 1.39 M |
| NEM | Newmont Mining Corp | 54.9909 | 99.6 B | 0.7022 | 1.29 | 10.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6388 | 99.21 B | 0.246 | 3.33 | 7.25 M |
| GD | General Dynamics Corp | 172.2362 | 98.13 B | 5.0828 | 3.04 | 1.24 M |
| DUK | Duke Energy Corp | 84.2393 | 98.05 B | 1.4135 | 1.71 | 3.57 M |
| USB | U.S. Bancorp | 45.0618 | 96.52 B | 0.9981 | 2.27 | 5.68 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.141 | 150.55 M | 0.1535 | 0.59 | 6.03 K |
| POU | Paramount Resources Ltd | 6.8278 | 0.8665 | 14.54 | 846.08 K | |
| NOA | North American Construction Group Ltd | 18.2691 | 2.0463 | 12.61 | 392.8 K | |
| OBE | Obsidian Energy Ltd | 4.37 | 0.46 | 11.76 | 543.21 K | |
| HWX | Headwater Exploration Inc | 3.6614 | 0.2609 | 7.67 | 761 K | |
| VET | Vermilion Energy Inc | 9.955 | 0.6813 | 7.35 | 1.78 M | |
| IPCO | International Petroleum Corp | 5.85 | 0.40 | 7.34 | 111.7 K | |
| FRU | Freehold Royalties Ltd | 6.8416 | 0.4495 | 7.03 | 493.4 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5066 | 0.3614 | 7.02 | 20.61 K | |
| IPO | Inplay Oil Corp | 5.4495 | 0.3573 | 7.02 | 57.35 K | |
| NOU | Nouveau Monde Graphite Inc | 9.94 | 0.65 | 7 | 266.8 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 63.28 K | |
| GTE | Gran Tierra Energy Inc | 10.00 | 0.60 | 6.38 | 179.91 K | |
| BNE | Bonterra Energy Corp | 5.40 | 0.32 | 6.3 | 25.8 K | |
| WCP | Whitecap Resources Inc | 4.8079 | 0.2788 | 6.16 | 2.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9335 | 0.2248 | 6.06 | 926.6 K | |
| WFC | Wall Financial | 11.6268 | 0.6474 | 5.9 | 3.9 K | |
| ARX | Arc Resources Ltd | 8.4779 | 0.4476 | 5.57 | 2.75 M | |
| CS | Capstone Mining Corp | 4.62 | 0.24 | 5.48 | 1.81 M | |
| RAY | Stingray Group Inc. | 6.2575 | 0.3186 | 5.36 | 140.6 K | |
| RFA | RFA Financial Inc. | 30.3562 | 1.501 | 5.2 | 331.66 K | |
| PSK | Prairiesky Royalty Ltd | 8.2444 | 0.4062 | 5.18 | 579.6 K | |
| ARIS | Aris Gold Corporation | 5.2208 | 0.2572 | 5.18 | 373.3 K | |
| URC | Uranium Royalty Corp | 3.12 | 0.15 | 5.05 | 193 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.6826 | 0.843 | 5.01 | 26.91 M | |
| OVV | Ovintiv Inc | 33.3311 | 1.5639 | 4.92 | 350.85 K | |
| TOU | Tourmaline Oil Corp | 22.7331 | 1.0486 | 4.84 | 1.19 M | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 218 | |
| ORIO | ORIO | 27.57 | 1.23 | 4.67 | 122.13 K | |
| BBD-B | Bombardier Inc Series B | 28.25 | 1.25 | 4.63 | 284.17 K | |
| SGY | Surge Energy Inc | 4.444 | 0.1961 | 4.62 | 322.2 K | |
| URB | Urbana Corp | 3.1248 | 0.1339 | 4.48 | 2 K | |
| SES | Secure Energy Services Inc | 3.8562 | 0.1563 | 4.22 | 459.51 K | |
| SU | Suncor Energy Inc | 24.6447 | 0.976 | 4.12 | 6.91 M | |
| MEQ | Mainstreet Eq J | 94.4361 | 3.6514 | 4.02 | 900 | |
| AAV | Advantage Oil & Gas Ltd | 4.42 | 0.17 | 4 | 981.28 K | |
| LNR | Linamar Corp | 73.9401 | 2.8295 | 3.98 | 161.55 K | |
| FEC | Frontera Energy Corp | 5.9915 | 0.2283 | 3.96 | 203.5 K | |
| BBD-A | Bombardier Inc | 33.00 | 1.25 | 3.94 | 211.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.2302 | 1.1396 | 3.92 | 228.44 K | |
| CRRX | Carerx Corp | 6.0809 | 0.2263 | 3.87 | 22.6 K | |
| GSY | Goeasy Ltd | 128.9476 | 4.6277 | 3.72 | 80.39 K | |
| MDI | Major Drilling Grp | 8.94 | 0.32 | 3.71 | 280.4 K | |
| TECK-A | Teck Resources Limited | 32.8883 | 1.1746 | 3.7 | 1.27 K | |
| WSP | WSP Global Inc | 135.4465 | 4.8068 | 3.68 | 145.92 K | |
| IMO | Imperial Oil | 35.69 | 1.2231 | 3.55 | 1.35 M | |
| TVK | Terravest Capital Inc | 18.7646 | 0.6312 | 3.48 | 32.05 K | |
| BIR | Birchcliff Energy Ltd | 3.3368 | 0.1112 | 3.45 | 1.28 M | |
| PD | Precision Drilling Corp | 47.58 | 1.58 | 3.43 | 75.26 K | |
| PXT | Parex Resources Inc | 15.389 | 0.511 | 3.43 | 1.36 M | |
| ELO | Eloro Resources Ltd | 4.53 | 0.15 | 3.42 | 174.5 K | |
| CCO | Cameco Corp | 23.7662 | 0.7804 | 3.4 | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 64.80 | 2.10 | 3.35 | 31.85 K | |
| GGD | Gogold Resources Inc | 3.16 | 0.10 | 3.27 | 632.2 K | |
| TOT | Total Energy Services Inc | 4.1681 | 0.1308 | 3.24 | 27.41 K | |
| MATR | Mattr Corp | 6.10 | 0.19 | 3.21 | 522.29 K | |
| ERO | Ero Copper Corp | 24.25 | 0.74 | 3.15 | 192.8 K | |
| TECK-B | Teck Resources Limited | 24.5313 | 0.7377 | 3.1 | 1.69 M | |
| PBL | Pollard Banknote Ltd | 56.5453 | 1.6688 | 3.04 | 13.14 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.1047 | 1.0846 | 3.01 | 306.27 K | |
| ATS | Ats Corp | 34.65 | 1.01 | 3 | 207.3 K | |
| MG | Magna International Inc | 95.0526 | 2.7335 | 2.96 | 581.15 K | |
| CVE | Cenovus Energy Inc | 10.9772 | 0.3101 | 2.91 | 5.31 M | |
| GH | Gamehost Inc | 6.7566 | 0.1886 | 2.87 | 200 | |
| CAS | Cascades Inc | 11.6712 | 0.3193 | 2.81 | 298.08 K | |
| WJX | Wajax Corp | 17.2138 | 0.4684 | 2.8 | 27.44 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 193 K | |
| CMG | Computer Modelling Group Ltd | 4.7288 | 0.1237 | 2.69 | 26 K | |
| TLRY | Tilray Inc | 214.20 | 5.60 | 2.68 | 138.12 K | |
| ACB | Aurora Cannabis Inc | 111.00 | 2.90 | 2.68 | 131.04 K | |
| PLZ-UN | Plaza Retail REIT | 3.3403 | 0.0855 | 2.63 | 87.59 K | |
| DII-B | Dorel Industries Inc | 6.5537 | 0.1666 | 2.61 | 162.77 K | |
| WEF | Western Forest Products Inc | 7.0113 | 0.1753 | 2.56 | 37.44 K | |
| AIF | Altus Group Ltd | 53.725 | 1.3403 | 2.56 | 171.31 K | |
| MRE | Martinrea International Inc | 12.1066 | 0.3001 | 2.54 | 338.37 K | |
| OGC | Oceanagold Corp | 7.1038 | 0.174 | 2.51 | 172.63 K | |
| ALS | Altius Minerals Corp | 15.9878 | 0.3825 | 2.45 | 121.26 K | |
| KEL | Kelt Exploration Ltd | 3.39 | 0.08 | 2.42 | 492.7 K | |
| RUP | Rupert Resources Ltd | 5.12 | 0.12 | 2.4 | 36.2 K | |
| TOY | Spin Master Corp | 40.6426 | 0.9401 | 2.37 | 94.2 K | |
| ISC | Information Services Corp | 26.5709 | 0.6142 | 2.37 | 3 K | |
| CFP | Canfor Corp | 27.47 | 0.61 | 2.27 | 375.8 K | |
| LSPD | Lightspeed Commerce Inc. | 101.78 | 2.25 | 2.26 | 911.3 K | |
| CG | Centerra Gold Inc | 5.4035 | 0.116 | 2.19 | 428.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5727 | 0.0735 | 2.1 | 306.98 K | |
| FTT | Finning Intl | 28.4737 | 0.5755 | 2.06 | 344.31 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.902 | 0.2392 | 2.05 | 150 | |
| BTO | B2Gold Corp | 4.4804 | 0.0896 | 2.04 | 2.13 M | |
| ADEN | Adentra Inc | 26.751 | 0.5251 | 2 | 67.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0877 | 0.139 | 2 | 1.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5899 | 0.2045 | 1.97 | 800 | |
| TFII | Tfi International Inc | 104.0943 | 1.9789 | 1.94 | 164.41 K | |
| EQB | EQB Inc | 60.2092 | 1.1407 | 1.93 | 38.2 K | |
| NFI | Nfi Group Inc. | 24.9073 | 0.4716 | 1.93 | 221.04 K | |
| KNT | K92 Mining Inc | 8.53 | 0.16 | 1.91 | 738.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2728 | 0.2636 | 1.88 | 612.55 K | |
| FTS-PM | Fortis Inc Pref M | 17.9031 | 0.3304 | 1.88 | 6.28 K | |
| BLN | Blackline Safety Corp | 9.22 | 0.17 | 1.88 | 5.5 K | |
| LAR | Lithium Argentina Ag | 6.8599 | 0.1248 | 1.85 | 959.57 K | |
| CRON | Cronos Group Inc | 10.58 | 0.19 | 1.83 | 252.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.3836 | 48.04 B | 2.6788 | 3.16 | 17.2 K |
| LUGDF | Lundin Gold Inc | 8.7186 | 13.05 B | 0.0681 | 0.79 | 17.1 K |
| CSCCF | Capstone Copper Corp. | 3.711 | 7.05 B | 0.191 | 5.43 | 156.31 K |
| LNWO | Light & Wonder, Inc. | 76.08 | 6.1 B | 3.74 | 5.17 | 1.42 M |
| JTKWY | Just Eat Takeaway.com N.V | 17.83 | 3.82 B | 0.25 | 1.42 | 5.69 M |
| WHTCF | WashTec AG | 6.4027 | 745.79 M | 0.0853 | 1.35 | 28.93 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7381 | 534.89 M | 0.1606 | 0.97 | 200 |
| GAMI | GAMCO Investors Inc | 23.9509 | 514.71 M | 0.3768 | 1.6 | 40.8 K |
| NTPIF | Nam Tai Property Inc. | 28.15 | 286.81 M | 1.35 | 5.04 | 309.98 K |
| DVTC | Development Technologies Corp | 64.50 | 272.5 M | 21.50 | 50 | 421 |
| PWBK | Pacific West Bancorp | 15.50 | 33.28 M | 0.45 | 2.99 | 1 K |
| CMBMF | Cambium Networks Corporation | 46.04 | 8.13 M | 1.90 | 4.3 | 274.65 K |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | 1000.00 | 20 | 13 |
| EBZT | Everything Blockchain Inc. | 6.81 | 2.9 M | 0.26 | 3.97 | 3 K |
| LNTO | ProConcept Marketing Group Inc. | 4.50 | 1.16 M | 1.70 | 60.71 | 8.74 K |
| SIRC | Solar Integrated Roofing Corporation | 92.25 | 1.1 M | 1.95 | 2.16 | 9.82 K |
| VGLS | VG Life Sciences Inc | 120.00 | 580.12 K | 4.00 | 3.45 | 74 |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | 0.30 | 8.22 | 18.5 K |
| KEGS | 1812 Brewing Company Inc | 9.90 | 277.55 K | 2.30 | 30.26 | 2.88 K |
| BBRW | BrewBilt Manufacturing Inc | 243.0243 | 158.47 K | 4.5005 | 1.89 | 647 |
| COSG | Cosmos Group Holdings Inc | 20000.00 | 36.53 K | 9800.00 | 96.08 | 0 |
| AFIIQ | Armstrong Flooring Inc | 5.66 | 2.18 K | 0.08 | 1.43 | 83.5 K |
| EMWPF | Eros Media World Plc | 28.00 | 1.9 K | 1.60 | 6.06 | 221.09 K |
| HAVLF | HAVN Life Sciences Inc | 16.266 | 1.47 K | 0.4485 | 2.84 | 2.59 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | 0.7135 | 26.32 | 112.82 K |
| HYREQ | HyreCar Inc. | 21.69 | 0.99 | 4.78 | 456.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 10.81 M | 0.50 | 9.09 | 5.88 K |
| FFOX | Firefox Gold Corp | 3.70 | 0.35 | 10.45 | 28.55 K | |
| OBUL | One Bullion Limited | 7.50 | 0.625 | 9.09 | 280 | |
| NFG | New Found Gold Corp | 12.46 | 1.01 | 8.82 | 348.82 K | |
| RCK | Rock Tech Lithium Inc | 5.19 | 0.36 | 7.45 | 158.06 K | |
| OCO | Oroco Resource Corporation | 3.45 | 0.21 | 6.48 | 178.9 K | |
| DME | Desert Mountain Energy Corp | 4.05 | 0.20 | 5.19 | 59.81 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.30 | 4.29 | 5.1 K | |
| MAI | Minera Alamos Inc | 6.60 | 0.20 | 3.12 | 23.79 K | |
| SKRR | SKRR Exploration Inc | 3.80 | 0.10 | 2.7 | 3.7 K | |
| TNX | TenX Protocols Inc. | 111.3003 | 2.55 | 2.34 | 0 | |
| RAGE | Renegade Gold Inc. | 28.80 | 0.60 | 2.13 | 2.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9865 | 0.1137 | 1.94 | 4.4 K | |
| BQE | BQE Water Inc | 32.50 | 0.55 | 1.72 | 100 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | 0.05 | 1.58 | 165.4 K | |
| SGML | Sigma Lithium Corporation | 5.80 | 0.08 | 1.4 | 105.5 K | |
| REKO | Reko International Group Inc | 3.6981 | 0.0342 | 0.93 | 4 K | |
| EU | enCore Energy Corp | 4.05 | 0.03 | 0.75 | 66.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.3544 | 0.0322 | 0.51 | 400 |