Gainers for 29 June 2021 from 00:00:00 until 23:59:59

Gainers for 29 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 844.50 27.41 M 9.50 1.14 30.14 K 25.46 M
NOG Northern Oil and Gas 16.0282 2.37 B 0.30 1.91 896.5 K 14.37 M
DSS Document Security Systems 31.8518 5.33 M 0.1731 0.55 350.39 K 11.16 M
GPUS Hyperscale Data, Inc. 554425.4375 27.46 M 10765.5625 1.98 18 9.98 M
STXS Stereotaxis Inc 9.59 96.2 M 0.19 2.02 418.61 K 4.01 M
GBR New Concept Energy Inc 5.69 4.46 M 0.07 1.25 685.65 K 3.9 M
INTT Intest Corp 17.87 179.56 M 0.54 3.12 215.7 K 3.85 M
ZDGE Zedge Inc Cl B 18.1485 36.01 M 0.1771 0.99 174.66 K 3.17 M
INFU Infusystems Holdings 18.20 261.91 M 1.38 8.2 151.5 K 2.76 M
INUV Inuvo Inc 9.20 7.21 M 0.60 6.98 290.08 K 2.67 M
RVP Retractable Technologies 11.83 16.8 M 0.06 0.51 225.1 K 2.66 M
PLG Platinum Group Metals Ltd 3.60 133 M 0.02 0.56 650.87 K 2.34 M
BKTI Bk Technologies Inc 15.0405 252.44 M 0.9401 6.67 137.49 K 2.07 M
BQ Boqii Holding Ltd ADR 942.00 3.49 M 36.00 3.97 2.16 K 2.04 M
CQP Cheniere Energy Partners LP 31.2808 27.44 B 0.2808 0.91 46.91 K 1.47 M
BRBS Blue Ridge Bankshare 15.5461 365.03 M 0.3972 2.62 68.86 K 1.07 M
SLI Standard Lithium Ltd 4.179 355.37 M 0.079 1.93 240.2 K 1 M
BHB Bar Harbor Bankshares 23.6688 712.72 M 0.1911 0.81 41.8 K 989.36 K
BDL Flanigan's Enterprises 36.8708 101.88 M 2.1439 6.17 25.27 K 931.91 K
FRD Friedman Industries Inc 13.6607 279.78 M 0.4711 3.57 61.9 K 845.6 K
COE 51Talk Online Education Group 32.08 67.76 M 0.48 1.52 24.25 K 777.94 K
ACCS Access Newswire Inc 27.10 13.7 M 1.11 4.27 26.66 K 722.43 K
PLAG Planet Green Holdings Corp 17.50 5.25 M 0.50 2.94 32.1 K 561.75 K
ERC Wells Fargo Advantage Multi-Sector 8.2905 243.23 M 0.0643 0.78 64.5 K 534.74 K
CVU CPI Aerostructures 3.36 64 M 0.0699 2.12 158.24 K 531.69 K
AIRI Air Industries Group Inc 13.20 12.48 M 0.60 4.76 39.6 K 522.73 K
NEWP New Pacific Metals Corp 4.63 1.03 B 0.06 1.31 108.6 K 502.82 K
CEV Eaton Vance California Muni Income Trust 11.0355 74.2 M 0.1025 0.94 37.74 K 416.44 K
CMT Core Molding Technologies Inc 15.46 187.25 M 0.22 1.44 26.7 K 412.78 K
PED Pedevco Corp 31.00 201.24 M 1.40 4.73 10.15 K 314.81 K
ACU Acme United Corp 42.0928 271.24 M 0.3947 0.95 7.2 K 303.07 K
OBE Obsidian Energy Ltd 3.46 614.54 M 0.15 4.53 80 K 276.8 K
DIT Amcon Distributing Company 137.5442 59.44 M 8.6132 6.68 1.9 K 261.33 K
CPHI China Pharma Holdings 72.64 25.48 M 1.64 2.31 3.19 K 231.58 K
MYO Myomo Inc 11.12 51.49 M 0.15 1.37 19.9 K 221.29 K
MYND Mynd.Ai Inc ADR 24.4247 12.46 M 0.2298 0.95 7.67 K 187.34 K
GLU Gabelli Global Utility 14.7247 110.7 M 0.112 0.77 12.4 K 182.59 K
SLSR Solaris Res Inc 9.5048 1.16 B 0.0648 0.69 7.33 K 69.63 K
ABOT Abacus Fcf Innovation Leaders ETF 26.7531 0.1426 0.54 1.9 K 50.83 K
INDO Indonesia Energy Corp Ltd 5.94 38.93 M 0.12 2.06 7.4 K 43.96 K
IDR Idaho Strategic Resources 4.6774 317.47 M 0.1274 2.8 5.39 K 25.23 K
CKX Ckx Lands 12.3729 21.46 M 0.0729 0.59 1.78 K 22.02 K
INLX Intellinetics Inc 4.25 18.45 M 0.03 0.71 2 K 8.5 K
EP Empire Petroleum Corp 7.00 85.7 M 0.04 0.57 925 6.47 K
BMNR Bitmine Immersion Technologies Inc 9.9951 13.11 B 3.9869 66.36 30 299.85

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 35917.6367 1.47 T 1434.832 4.16 40.24 B 1.45 P
ETH-USD Ethereum 2162.321 80.3218 3.86 32.65 B 70.6 T
SOL-USD Solana 33.8668 0.939 2.85 471.85 M 15.98 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 4.80 502.79 K 0.20 4.35 487 2.34 K
NEXU Nexus Uranium Corp. 39.00 0.75 1.96 59 2.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 62.16 1.71 2.83 40.05 K 2.49 M
HE Lean Hogs 106.97 2.02 1.92 6.11 K 653.69 K
FC Feeder Cattle 157.40 1.05 0.67 3.88 K 609.92 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.3182 0.1943 0.88 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.5836 0.0433 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 56.80 2.87 B 0.47 0.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 133.0104 5.1 T 1.5123 1.15 64.56 M 8.59 B
MSFT Microsoft Corporation 261.0258 4.13 T 2.5775 1 19.94 M 5.2 B
AMD Advanced Micro Devices 89.52 797.92 B 2.44 2.8 46.18 M 4.13 B
MRNA Moderna 234.46 103.15 B 11.52 5.17 11.42 M 2.68 B
COIN Coinbase Global Inc Class A 254.90 39.97 B 8.21 3.33 7.87 M 2.01 B
PDD Pinduoduo Inc ADR 133.55 116.93 B 8.64 6.92 9.97 M 1.33 B
NTLA Intellia Thera CS 151.61 1.72 B 18.18 13.63 7.52 M 1.14 B
MSTR Strategy 66.899 60.38 B 4.482 7.18 16.14 M 1.08 B
CLOV Clover Health Investments Corp 13.1876 2.49 B 0.5528 4.38 73.09 M 963.89 M
BIDU Baidu Inc ADR 207.67 27.39 B 2.49 1.21 4.63 M 962.3 M
XELA Exela Technologies Inc 9360.00 111 K 3480.00 59.18 101.04 K 945.74 M
QCOM Qualcomm Inc 128.4998 184.94 B 2.6129 2.08 6.89 M 884.77 M
JD Jd.com Inc ADR 72.527 37.45 B 2.3918 3.41 11.88 M 861.36 M
NVAX Novavax Inc 208.94 1.76 B 14.44 7.42 4.03 M 842.74 M
ETSY Etsy Inc 202.53 8.3 B 4.12 2.08 3.83 M 775.3 M
AMAT Applied Materials 136.2351 293.15 B 0.8927 0.66 5.34 M 727.57 M
DASH Doordash Inc Cl A 183.91 86.05 B 8.31 4.73 3.57 M 656.87 M
AVGO Broadcom Inc. 43.5108 1.55 T 0.3967 0.92 14.18 M 617.16 M
CMCSA Comcast Corporation 45.4397 88.24 B 0.3537 0.78 13.33 M 605.88 M
CRWD Crowdstrike Holdings Inc 257.12 246.77 B 2.03 0.8 2.3 M 591.02 M
COST Costco Wholesale 378.3632 463.72 B 2.1348 0.57 1.52 M 576.47 M
RIOT Riot Blockchain Inc 37.81 5.77 B 1.63 4.51 14.9 M 563.51 M
FUTU Futu Holdings Ltd ADR 175.4139 13.73 B 1.4655 0.84 3.03 M 531.77 M
WKHS Workhorse Group 51600.00 36.17 M 720.00 1.42 9.7 K 500.26 M
SWKS Skyworks Solutions 166.8016 19.5 B 7.2066 4.52 2.96 M 494.42 M
LRCX Lam Research Corp 61.9168 277.1 B 0.4588 0.75 7.98 M 493.85 M
BIIB Biogen Inc 345.72 37.61 B 5.45 1.6 1.43 M 493.52 M
MARA Marathon Digital Holdings 31.89 2.65 B 1.78 5.91 14.21 M 453.28 M
AUUD Auddia Inc 23094.9609 4.58 M 3689.9219 19.02 19.48 K 449.82 M
LI Li Auto Inc ADR 34.25 11.32 B 0.54 1.6 12.96 M 443.73 M
EBAY Ebay Inc 64.7804 55.69 B 1.5348 2.43 6.51 M 421.91 M
REGN Regeneron Pharmaceuticals 542.3162 95.82 B 3.2579 0.6 721.5 K 391.28 M
ISRG Intuitive Surg Inc 306.9067 170.32 B 2.7701 0.91 1.24 M 380.96 M
MELI MercadoLibre Inc 1583.00 88.21 B 12.28 0.78 226.28 K 358.19 M
TXN Texas Instruments 167.33 284.78 B 1.1712 0.7 2.11 M 352.85 M
NXPI Nxp Semiconductors 190.4588 66.8 B 1.3938 0.74 1.8 M 343.26 M
INTU Intuit Inc 476.7915 95.31 B 4.2789 0.91 718.4 K 342.53 M
ADSK Autodesk Inc 297.74 56.45 B 4.38 1.49 1.15 M 341.33 M
WYNN Wynn Resorts Ltd 117.9754 8.48 B 0.8535 0.73 2.71 M 319.74 M
KTOS Kratos Defns 29.60 6.77 B 2.29 8.39 10.79 M 319.4 M
IFBD Infobird Co. Ltd 20280.00 14.9 M 4760.00 30.67 13.4 K 271.71 M
WDAY Workday Inc 246.39 48.64 B 3.48 1.43 1.08 M 265.93 M
QDEL Quidel Cp 132.12 984.06 M 5.05 3.97 1.99 M 262.44 M
PENN Penn Natl Gaming Inc 76.25 2.34 B 0.64 0.85 3.43 M 261.57 M
LULU Lululemon Athletica 366.66 12.98 B 2.87 0.79 648.92 K 237.93 M
IDXX Idexx Laboratories 637.08 55.03 B 5.18 0.82 348.42 K 221.97 M
NTES Netease Inc ADR 103.6044 77.65 B 3.1061 3.09 2.07 M 214.66 M
WDC Western Digital Cp 53.1719 121.22 B 0.4968 0.94 4 M 212.88 M
LYFT Lyft Inc Class A 59.99 7.09 B 1.26 2.15 3.53 M 211.82 M
TIGR Up Fintech Holding Ltd ADR 29.28 710.39 M 0.96 3.39 7.23 M 211.62 M
CSIQ Canadian Solar Inc 47.12 731.93 M 1.62 3.56 4.15 M 195.68 M
TSCO Tractor Supply Company 34.9579 19.06 B 0.6691 1.95 5.25 M 183.37 M
BEAM Beam Therapeutics Inc 110.79 2.87 B 1.94 1.78 1.64 M 181.28 M
ZBRA Zebra Technologies 536.06 15.84 B 8.93 1.69 327.85 K 175.75 M
ORLY O'Reilly Automotive 37.6649 74.3 B 0.2267 0.61 4.64 M 174.63 M
TER Teradyne Inc 131.7663 39.24 B 1.5304 1.18 1.31 M 173.19 M
KLAC K L A-Tencor Corp 309.4687 195.48 B 2.7977 0.91 544.8 K 168.6 M
ADP Automatic Data Processing, Inc. 178.4227 120.08 B 0.8939 0.5 912.2 K 162.76 M
POOL Pool Corp 437.5832 7.83 B 7.9982 1.86 371.6 K 162.61 M
DDOG Datadog Inc 107.20 67.76 B 0.76 0.71 1.49 M 159.45 M
KDP Keurig Dr Pepper Inc 30.9673 50.06 B 0.3164 1.03 5.12 M 158.47 M
SEAC Sea Change Intl IN 26.20 8.4 M 0.60 2.34 5.74 M 150.28 M
QFIN 360 Finance Inc ADR 34.7356 669.31 M 0.6775 1.99 4.29 M 149.11 M
FIVN Five9 Inc 186.75 2.72 B 2.41 1.31 772.19 K 144.21 M
PAYX Paychex Inc 93.6826 42.26 B 0.5488 0.59 1.48 M 138.82 M
AFRM Affirm Holdings Inc Cl A 66.46 25.51 B 2.03 3.15 2.04 M 135.31 M
STX Seagate Technology 75.5484 128.12 B 1.2666 1.71 1.74 M 131.42 M
SNPS Synopsys Inc 276.18 88.72 B 2.15 0.78 474.19 K 130.96 M
GH Guardant Health Inc 127.79 22.62 B 2.11 1.68 1.02 M 130.23 M
BSY Bentley Systems Incorporated Cl B 63.0344 13.18 B 2.4278 4.01 2.05 M 129.14 M
CDNS Cadence Design Systems, Inc. 138.35 90.41 B 1.25 0.91 916.7 K 126.83 M
EDIT Editas Medicine 46.10 417.74 M 2.11 4.8 2.72 M 125.39 M
APPN Appian Corp Cl A 149.22 3.57 B 4.58 3.17 788.86 K 117.71 M
FLGT Fulgent Genetics Inc 95.68 541.5 M 4.67 5.13 1.2 M 115.23 M
STNE Stoneco Ltd Cl A 68.29 1.77 B 0.38 0.56 1.65 M 112.82 M
CTAS Cintas Corp 91.5334 90.94 B 0.7011 0.77 1.22 M 111.67 M
HIMX Himax Technologies ADR 11.8745 1.82 B 0.8502 7.71 9.35 M 111.08 M
COHR Coherent Inc 73.21 38.42 B 0.98 1.36 1.51 M 110.53 M
BZ Kanzhun Ltd ADR 37.9522 7.64 B 0.6382 1.71 2.9 M 110.21 M
UPWK Upwork Inc 59.25 1.29 B 1.96 3.42 1.81 M 106.96 M
ENTG Entegris Inc 121.0131 21.83 B 1.8261 1.53 882.75 K 106.82 M
PLBY Plby Group Inc 39.27 164.14 M 1.35 3.56 2.66 M 104.34 M
GRWG Growgeneration Corp 49.09 89.56 M 0.67 1.38 2.12 M 104.17 M
CDW CDW Corporation 166.0704 21.1 B 2.3922 1.46 617 K 102.47 M
DBGI Digital Brands Group Inc 722500.00 586.06 K 36250.00 5.28 141 101.87 M
UHAL A M E R C O 58.4008 11.89 B 1.2683 2.22 1.68 M 97.82 M
MVIS Microvision 18.39 37.93 M 0.15 0.82 5.26 M 96.69 M
NXH Neighborhood Intelligence, Inc. Common Stock 97.54 188.02 M 0.88 0.91 989.9 K 96.55 M
STLD Steel Dynamics Inc 54.6129 34.15 B 0.3533 0.65 1.69 M 92.42 M
CHDN Churchill Downs IN 97.8483 6.72 B 0.5214 0.54 942.46 K 92.22 M
MAT Mattel Inc 20.43 4.45 B 0.73 3.71 4.41 M 90.17 M
MPWR Monolithic Power Sys 364.4709 61.97 B 3.3994 0.94 239.4 K 87.25 M
MKTX Marketaxess Holdings 446.2687 5.83 B 2.3819 0.54 194.06 K 86.6 M
CAN Canaan Inc ADR 7.8511 151.05 M 0.1927 2.52 10.79 M 84.71 M
PPLI People Incorporated 128.7859 3.13 B 2.0591 1.62 657.41 K 84.66 M
LKQ LKQ Corp 43.5978 5.29 B 0.4001 0.93 1.84 M 80.1 M
TRMB Trimble Navigation 82.73 12.65 B 1.07 1.31 966.72 K 79.98 M
TWST Twist Bioscience Corp 134.64 9.45 B 8.30 6.57 590.31 K 79.48 M
LENZ Lenz Therapeutics Inc 184.2604 108.71 M 32.7129 21.59 429.34 K 79.11 M
GEN Gen Digital Inc 24.8062 18.49 B 0.317 1.29 3.17 M 78.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 50.34 8.27 B 0.94 1.9 64.8 M 3.26 B
V Visa Inc 227.7522 815.95 B 1.7954 0.79 11.9 M 2.71 B
NKE Nike Inc 152.8215 60.14 B 3.518 2.36 10.28 M 1.57 B
XYZ Block, Inc 248.87 52.65 B 2.27 0.92 6.19 M 1.54 B
MS Morgan Stanley 77.157 303.56 B 2.5027 3.35 15.41 M 1.19 B
FDX Fedex Corp 270.8707 77.15 B 3.5463 1.33 3.59 M 973.64 M
CRM Salesforce.com Inc 242.2533 186.91 B 1.222 0.51 3.87 M 937.98 M
HD Home Depot 283.1072 354.62 B 3.5228 1.26 3.15 M 891.82 M
SE Sea Ltd ADR 287.19 49.12 B 6.07 2.16 3.09 M 888.06 M
GE General Electric Company 63.7795 341.82 B 0.9745 1.55 13.88 M 885.48 M
TSM Taiwan Semiconductor Manufacturing ADR 111.6151 2.05 T 0.5756 0.52 7.87 M 878.96 M
ABT Abbott Laboratories 106.6958 199.88 B 1.3745 1.31 8.15 M 869.59 M
GS Goldman Sachs Group 331.5525 270.21 B 3.479 1.06 2.37 M 784.42 M
ETSY Etsy, Inc. 202.53 4.12 2.08 3.83 M 775.3 M
SNAP Snap Inc 67.57 10.01 B 1.35 2.04 10.09 M 682.03 M
TMO Thermo Fisher Scientific Inc 501.6842 261.1 B 3.0995 0.62 1.35 M 677.22 M
TWLO Twilio 400.18 32.79 B 6.06 1.54 1.53 M 613.08 M
NOW Servicenow Inc 558.59 112.94 B 6.42 1.16 1.05 M 585.85 M
ACN Accenture Plc 272.0102 161.72 B 2.3216 0.86 2.06 M 560.53 M
FCX Freeport-Mcmoran Inc 34.875 89.89 B 0.4959 1.44 14.9 M 519.59 M
LOW Lowe's Companies 177.4768 128.69 B 0.9048 0.51 2.63 M 466.55 M
CPNG Coupang Inc Class A 42.16 30.61 B 3.91 10.22 10.53 M 444 M
CARR Carrier Global Corp 45.5423 45.88 B 0.776 1.73 9.45 M 430.28 M
MDT Medtronic Inc 107.443 134.26 B 0.6902 0.65 3.92 M 421.45 M
CLF Cleveland-Cliffs Inc 20.93 7.33 B 0.31 1.5 19.67 M 411.72 M
CMG Chipotle Mexican Grill 30.6856 44.53 B 0.5294 1.76 13.4 M 411.19 M
TDOC Teladoc Health Inc 171.36 1.77 B 0.94 0.55 2.35 M 401.92 M
BDX Becton Dickinson and Company 174.7904 56.98 B 2.2585 1.31 2.29 M 400.13 M
UPS United Parcel Service 168.423 97.25 B 1.9308 1.16 2.29 M 385.88 M
LLY Eli Lilly and Company 219.209 1.26 T 1.099 0.5 1.62 M 355.38 M
TAL Tal Education Group ADR 25.42 5.5 B 0.92 3.76 13.59 M 345.54 M
DRI Darden Restaurants 122.9826 26.09 B 1.6849 1.39 2.68 M 329.84 M
JCI Johnson Controls Intl 62.033 85.12 B 0.7349 1.2 5.07 M 314.44 M
AA Alcoa Corp 35.7892 10.71 B 1.3732 3.99 8.49 M 303.98 M
VALE Vale S.A. ADR 14.0141 48.64 B 0.2275 1.65 20.72 M 290.43 M
JKS Jinkosolar Holding Company Ltd ADR 47.8889 557.74 M 3.9187 8.91 6 M 287.17 M
DG Dollar General Corp 201.1231 31.25 B 1.8259 0.92 1.4 M 281.05 M
STZ Constellation Brands Inc 211.347 24.62 B 1.4549 0.69 1.3 M 274.33 M
EL Estee Lauder Companies 295.6172 40.59 B 2.7652 0.94 926.81 K 273.98 M
RIG Transocean Inc 4.65 6.09 B 0.33 7.64 55.88 M 259.84 M
KMX Carmax Inc 130.65 7.83 B 1.64 1.27 1.95 M 254.29 M
PHM Pultegroup 53.0671 25.9 B 1.0223 1.96 4.59 M 243.55 M
AON AON Plc 233.3982 73.12 B 1.8929 0.82 1.02 M 238.95 M
DQ Daqo New Energy ADR 66.78 813.35 M 0.61 0.92 3.57 M 238.11 M
VIPS Vipshop Holdings Ltd ADR 18.047 6.55 B 0.8121 4.71 12.85 M 231.82 M
DHI D.R. Horton 86.2559 43.91 B 0.8863 1.04 2.64 M 227.67 M
PGR Progressive Corp 87.9612 136.08 B 0.9919 1.14 2.57 M 226 M
SPG Simon Property Group 100.3824 86.74 B 0.6054 0.61 2.2 M 220.99 M
CHPT ChargePoint Holdings Inc. 713.80 306.36 M 15.00 2.15 305.2 K 217.85 M
APTV Aptiv Plc 158.30 9.15 B 3.60 2.33 1.33 M 209.93 M
EW Edwards Lifesciences Corp 103.59 57.28 B 1.01 0.98 1.99 M 206.08 M
FIRY FIRY 443.20 192.65 M 7.40 1.7 462.19 K 204.84 M
LEN Lennar Corp 81.7426 21.93 B 0.6673 0.82 2.49 M 203.4 M
NET Cloudflare Inc Cl A 107.60 94.92 B 1.56 1.47 1.85 M 199.46 M
HPQ HP Inc 25.3386 26.99 B 0.2775 1.11 7.78 M 197.11 M
DELL Dell Technologies Inc 47.2619 236.75 B 1.1331 2.46 4.15 M 196.24 M
ASAN Asana Inc Cl A 63.68 2.67 B 2.26 3.68 2.79 M 177.85 M
DKS Dick's Sporting Goods Inc 86.946 14.55 B 1.5341 1.8 2.02 M 175.42 M
MSCI MSCI Inc 514.8347 49.02 B 7.3118 1.44 339.8 K 174.94 M
JEF Jefferies Financial Group Inc 27.6152 11.75 B 1.8237 7.07 6.13 M 169.26 M
APO Apollo Global Management Llc C 56.6403 72.5 B 0.7986 1.43 2.94 M 166.62 M
RSG Republic Services 102.8893 75.15 B 0.8442 0.83 1.61 M 165.79 M
BN Brookfield Corporation 26.8989 96.21 B 0.241 0.9 6.07 M 163.27 M
LH Laboratory Corp of America Holdings 225.931 29.86 B 4.8624 2.2 718.05 K 162.23 M
EDU New Oriental Education & Technology Group ADR 82.0854 8.07 B 2.4488 3.07 1.92 M 157.78 M
STEM Stem Inc 736.20 27.73 M 42.40 6.11 194.08 K 142.88 M
TEL TE Connectivity Ltd 127.5313 63.31 B 2.0098 1.6 1.12 M 142.83 M
OTIS Otis Worldwide Corp 76.2534 30.37 B 0.3902 0.51 1.84 M 140.61 M
TXT Textron Inc 67.2253 14.68 B 0.3582 0.54 2.02 M 135.85 M
AMP Ameriprise Financial Services 230.4622 45.88 B 1.5043 0.66 584.9 K 134.8 M
RKT Rocket Companies Inc Cl A 17.7577 42.6 B 0.1582 0.9 7.57 M 134.41 M
NVR NVR Inc 4964.4102 17.08 B 79.9902 1.64 25.55 K 126.85 M
LII Lennox International 328.5517 12.28 B 10.4166 3.27 380.46 K 125 M
WELL Welltower Inc 73.9851 181.93 B 0.3992 0.54 1.66 M 122.63 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7138 126.37 B 0.0554 1.51 32.93 M 122.31 M
FVRR Fiverr International Ltd 252.15 313.13 M 1.53 0.61 479.3 K 120.86 M
EFX Equifax Inc 231.1267 22.58 B 1.7964 0.78 521.7 K 120.58 M
MOS Mosaic Company 27.6033 6.87 B 0.3316 1.22 4.34 M 119.9 M
CRL Charles River Laboratories Intl 371.65 15.72 B 5.59 1.53 317.97 K 118.17 M
A Agilent Technologies 143.71 49.96 B 0.8498 0.59 816.7 K 117.37 M
MTD Mettler-Toledo International 1397.65 34.53 B 15.98 1.16 82.65 K 115.51 M
GOTU Gaotu Techedu Inc ADR 15.36 552.38 M 0.41 2.74 7.45 M 114.39 M
VFC V.F. Corp 70.1203 8.24 B 0.7614 1.1 1.63 M 114.27 M
IT Gartner Inc 243.19 13.08 B 2.82 1.17 460 K 111.87 M
COHR Coherent Inc 73.21 0.98 1.36 1.51 M 110.53 M
MSI Motorola Solutions 205.1653 82.25 B 1.7963 0.88 515.8 K 105.82 M
LMND Lemonade Inc 111.86 3.55 B 1.01 0.91 917.1 K 102.59 M
DGX Quest Diagnostics Inc 120.5398 28.22 B 1.1965 1 840.74 K 101.34 M
FND Floor & Decor Holdings Inc 106.46 5.69 B 2.03 1.94 947.4 K 100.86 M
CP Canadian Pacific Railway 74.4698 82.09 B 0.4723 0.64 1.33 M 98.97 M
AEO American Eagle Outfitters 32.2471 3.58 B 0.4081 1.28 2.97 M 95.93 M
CLVT Clarivate Analytics Plc 27.34 1.36 B 0.61 2.28 3.5 M 95.7 M
KEYS Keysight Technologies Inc Comm 155.79 48.67 B 1.38 0.89 600.1 K 93.49 M
SITE Siteone Landscape Supply 170.99 5.1 B 2.94 1.75 542.03 K 92.68 M
WSM Williams-Sonoma 73.3229 31.81 B 0.7958 1.1 1.25 M 91.62 M
MT Arcelormittal ADR 29.1711 46.99 B 0.6808 2.39 3.13 M 91.17 M
INFY Infosys Ltd ADR 19.1114 49.58 B 0.1425 0.75 4.75 M 90.75 M
CNI Canadian National Railway 96.2683 77.91 B 0.6792 0.71 941.64 K 90.65 M
RVTY RVTY 155.2531 17.79 B 0.9862 0.64 547.3 K 84.97 M
LYB Lyondellbasell Industries NV 73.2486 20.34 B 0.4012 0.55 1.15 M 83.9 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BN Brookfield Corporation 33.2465 0.3488 1.06 3.47 M 115.53 M
CNQ Canadian Natural Resources Ltd. 17.6117 0.2009 1.15 6.17 M 108.69 M
FNV Franco-Nevada Corp 171.1345 0.8686 0.51 531.1 K 90.89 M
CNR Canadian National Railway Co. 119.384 1.4219 1.21 681.2 K 81.32 M
AC Air Canada 25.75 0.39 1.54 2.98 M 76.85 M
BCE BCE Inc 44.1927 0.2603 0.59 1.69 M 74.85 M
CP Canadian Pacific Kansas City Ltd 92.1326 0.9335 1.02 783.7 K 72.2 M
SLF Sun Life Financial Inc 52.2451 0.4083 0.79 1.03 M 53.7 M
FSV Firstservice Corp 208.7861 1.2263 0.59 255.2 K 53.28 M
T Telus Corp 20.7978 0.1417 0.69 2.46 M 51.19 M
TFII Tfi International Inc 107.2985 1.7641 1.67 416 K 44.64 M
RCI-B Rogers Communications Inc 54.9958 0.3191 0.58 779.56 K 42.87 M
CVE Cenovus Energy Inc 10.3482 0.0975 0.95 3.86 M 39.97 M
TOU Tourmaline Oil Corp 24.0823 1.0207 4.43 1.47 M 35.44 M
NTR Nutrien Ltd 62.0842 0.5387 0.88 558.1 K 34.65 M
CJT Cargojet Inc 173.1073 8.6653 5.27 196.9 K 34.08 M
TECK-B Teck Resources Limited 26.1842 0.1775 0.68 1.3 M 33.98 M
MG Magna International Inc 96.7715 0.7127 0.74 329.79 K 31.91 M
EMP-A Empire Company Limited 35.4104 0.4016 1.15 849.2 K 30.07 M
TRI Thomson Reuters Corp 111.4798 1.1199 1.01 220.12 K 24.54 M
WCN Waste Connections Inc 143.7724 1.0705 0.75 154.9 K 22.27 M
GIB-A CGI Inc 112.8791 0.8819 0.79 197.18 K 22.26 M
KXS Kinaxis Inc 164.84 4.98 3.12 131.5 K 21.68 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.00 2.50 17.24 1.26 M 21.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 47.5356 0.6074 1.29 444.2 K 21.12 M
GIL Gildan Activewear Inc 42.1669 1.7986 4.46 483.8 K 20.4 M
IFP Interfor Corp 29.84 0.52 1.77 577.8 K 17.24 M
DOL Dollarama Inc 56.1805 0.3647 0.65 274.8 K 15.44 M
IVN Ivanhoe Mines Ltd 8.85 0.18 2.08 1.72 M 15.23 M
NPI Northland Power Inc 31.5495 0.3807 1.22 473.46 K 14.94 M
CJR-B Corus Entertainment Inc 5.4968 0.3397 6.59 2.63 M 14.48 M
CORS Corus Entertainment Holdings Inc. 2748.3989 169.8694 6.59 5.27 K 14.48 M
BEPC Brookfield Renewable Corp 43.1256 0.5146 1.21 298.2 K 12.86 M
WN George Weston Limited 36.2724 0.2289 0.64 324.05 K 11.75 M
MRU Metro Inc 54.6098 0.3131 0.58 212.78 K 11.62 M
ATZ Aritzia Inc 36.89 0.74 2.05 292.9 K 10.81 M
DSG Descartes Sys 87.21 1.36 1.58 120.62 K 10.52 M
MX Methanex Corp 37.88 0.9978 2.71 270.01 K 10.23 M
ATS Ats Corp 35.65 0.36 1.02 280.5 K 10 M
QBR-B Quebecor Inc 27.367 0.2503 0.92 363.1 K 9.94 M
PD Precision Drilling Corp 52.29 3.00 6.09 178.99 K 9.36 M
VET Vermilion Energy Inc 9.5657 0.1416 1.5 971.3 K 9.29 M
SJ Stella Jones Inc 41.3077 0.2777 0.68 211 K 8.72 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4644 0.5309 13.5 1.93 M 8.6 M
DOO Brp Inc 92.1203 0.7439 0.81 88 K 8.11 M
CFP Canfor Corp 27.29 0.45 1.68 295.1 K 8.05 M
FTT Finning Intl 28.7658 0.2744 0.96 270.19 K 7.77 M
BIP-UN Brookfield Infrastructure Partners L.P 36.1988 0.422 1.18 214.58 K 7.77 M
HUT Hut 8 Corp 24.30 1.10 4.74 311.46 K 7.57 M
RBA Rb Global Inc 66.7593 0.5001 0.75 112.6 K 7.52 M
GOOS Canada Goose Holdings Inc 54.00 1.81 3.47 127.8 K 6.9 M
FTS-PM Fortis Inc Pref M 17.3192 0.2228 1.3 397.5 K 6.88 M
GRT-UN Granite Real Estate Investment Trust 67.1806 0.5133 0.77 99.7 K 6.7 M
GFL Gfl Environmental Inc 39.3504 0.7443 1.93 159.3 K 6.27 M
CGX Cineplex Inc 14.83 0.19 1.3 412.88 K 6.12 M
ACQ Autocanada Inc 48.39 0.75 1.57 124.97 K 6.05 M
STN Stantec Inc 52.7666 0.5322 1.02 99.03 K 5.23 M
AIF Altus Group Ltd 56.6902 0.5961 1.06 91.47 K 5.19 M
FCR-UN First Capital Real Estate Investment Trust 14.142 0.0928 0.66 365.13 K 5.16 M
BDGI Badger Infrastructure Solutions Ltd 34.1543 0.1764 0.52 148.2 K 5.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.9914 0.3367 2.02 296.81 K 5.04 M
AD-UN Alaris Equity Partners Income Trust 11.6015 0.2558 2.25 432.06 K 5.01 M
BEP-UN Brookfield Renewable Partners L.P 38.2149 0.269 0.71 121.31 K 4.64 M
MRE Martinrea International Inc 11.9978 0.0822 0.69 374.8 K 4.5 M
AAV Advantage Oil & Gas Ltd 4.92 0.31 6.72 893.9 K 4.4 M
GSY Goeasy Ltd 133.6117 0.8824 0.66 31.76 K 4.24 M
AP-UN Allied Properties Real Estate Investment Trust 30.212 0.2072 0.69 135.1 K 4.08 M
ERO Ero Copper Corp 25.45 0.26 1.03 154 K 3.92 M
FOOD Goodfood Market Corp 7.86 0.44 5.93 496.13 K 3.9 M
BEI-UN Boardwalk Real Estate Investment Trust 36.0507 0.542 1.53 105.21 K 3.79 M
TPZ Topaz Energy Corp 13.0279 0.147 1.14 269 K 3.5 M
WTE Westshore Terminals Investment Corp 12.6323 0.2139 1.72 267.28 K 3.38 M
SIS Savaria Corp 17.1712 0.1646 0.97 184 K 3.16 M
BYD Boyd Group Services Inc 221.4977 2.7832 1.27 13.9 K 3.08 M
DCBO Docebo Inc 72.07 0.77 1.08 42.3 K 3.05 M
PBH Premium Brands Holdings Corp 108.7282 0.9838 0.91 26.96 K 2.93 M
ANRG Anaergia Inc 13.90 0.34 2.51 199.8 K 2.78 M
STLR Stllr Gold Inc 4.44 0.24 5.71 574.4 K 2.55 M
JWEL Jamieson Wellness Inc 30.6668 0.1702 0.56 82.9 K 2.54 M
MTY Mty Food Group Inc 49.4193 0.5726 1.17 51.3 K 2.54 M
TSND Terrascend Corp 13.60 0.90 7.09 157.4 K 2.14 M
BDT Bird Construction Inc 7.3713 0.2358 3.3 287.8 K 2.12 M
MTL Mullen Group Ltd 9.588 0.1946 2.07 220.9 K 2.12 M
FRU Freehold Royalties Ltd 6.8493 0.1552 2.32 264.23 K 1.81 M
RCH Richelieu Hardware Ltd 37.6439 0.6802 1.84 47.13 K 1.77 M
QBTC The Bitcoin Fund CAD 47.25 2.45 5.47 37.1 K 1.75 M
PYR Pyrogenesis Canada Inc 6.74 0.19 2.9 212.2 K 1.43 M
EFX Enerflex Ltd 7.8274 0.1603 2.09 179.2 K 1.4 M
MDI Major Drilling Grp 8.66 0.11 1.29 160.8 K 1.39 M
QBTC-U The Bitcoin Fund Class A 38.30 2.09 5.77 30.89 K 1.18 M
KEL Kelt Exploration Ltd 3.39 0.06 1.8 345.2 K 1.17 M
SPB Superior Plus Corp 6.6731 0.0347 0.52 173.1 K 1.16 M
ALS Altius Minerals Corp 15.7359 0.1399 0.9 65.63 K 1.03 M
CGY Calian Group Ltd 55.3612 1.0444 1.92 17.98 K 995.12 K
DFN Dividend 15 Split Corp 3.8492 0.0231 0.6 256.9 K 988.86 K
SLS Solaris Resources Inc 11.92 0.17 1.45 79.7 K 950.02 K
BRAG Bragg Gaming Group Inc 13.57 0.43 3.27 67.4 K 914.59 K
GRA Nanoxplore Inc 4.65 0.16 3.56 189.5 K 881.18 K
DRM Dream Unlimited Corp 22.1443 0.118 0.54 37 K 819.34 K
PPTA Perpetua Resources Corp 9.40 0.06 0.64 87 K 817.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 3.50 44.05 K 0.25 7.69 58.29 M 204.01 M
LNWO Light & Wonder, Inc. 77.68 6.61 B 1.72 2.26 939.5 K 72.98 M
VYGVQ Voyager Digital Ltd 16.60 2 0.60 3.75 623.6 K 10.35 M
YVRLF Liquid Media Group Ltd. 7.04 482 0.24 3.53 260.1 K 1.83 M
SIRC Solar Integrated Roofing Corporation 92.25 1.80 1.99 13.55 K 1.25 M
MDLM Medley Management Inc 6.18 612 0.04 0.65 165.64 K 1.02 M
OGBLY Onion Global Limited 4.22 10.51 K 0.22 5.5 209.8 K 885.36 K
CYRNQ CYRNQ 15.67 799 0.192 1.24 51.5 K 807.02 K
WHTCF WashTec AG 6.9304 766.56 M 0.3012 4.54 34.58 K 239.63 K
STMH Stem Holdings Inc 36.80 0.50 1.38 3.39 K 124.9 K
MMEX MMEX Resources Corporation 5.50 2.23 M 0.50 10 16.81 K 92.45 K
AGSS Ameriguard Security Services Inc. 3.336 755.4 K 0.136 4.25 26.18 K 87.32 K
TOYOF Toyota Motor Corporation 17.1144 228.38 B 0.1752 1.03 3.64 K 62.23 K
EBZT Everything Blockchain Inc. 6.00 617.26 K 0.70 13.21 5.8 K 34.8 K
CRFTF BC Craft Supply Co. Ltd 3.70 0.50 15.63 6.98 K 25.83 K
BRBL Brewbilt Brewing Co 32.49 946.91 K 3.135 10.68 580 18.84 K
CGSI CGS International Inc 8.46 3.67 K 2.46 41 827 7 K
LIFD LFTD Partners Inc 4.15 1.63 M 0.13 3.23 900 3.74 K
DVTC Development Technologies Corp 55.00 231.63 M 5.10 10.22 65 3.58 K
VNJA Vanjia Corporation 6.75 165 M 1.60 31.07 300 2.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 6.30 0.15 2.44 2.32 M 14.62 M
RECO Reconnaissance Energy Africa Ltd 11.45 0.16 1.42 841.6 K 9.64 M
TOI Topicus.com Inc 86.5357 2.4618 2.93 48.4 K 4.19 M
CMC Cielo Waste Solutions Corp 15.75 1.05 7.14 235.2 K 3.7 M
ESKR Esker Infrastructure Corp. 15.75 1.05 7.14 235.2 K 3.7 M
HITI High Tide Inc 10.20 0.13 1.29 284.4 K 2.9 M
STE Starr Peak Mining Ltd 3.29 0.20 6.47 523.5 K 1.72 M
SLI Standard Lithium Ltd 5.21 0.15 2.96 254.41 K 1.33 M
SRGE Surge Digital Inc. 11.20 0.07 0.63 99.1 K 1.11 M
CNC Canada Nickel Company Inc 3.52 0.14 4.14 181.9 K 640.29 K
DFSC DEFSEC Technologies Inc. 784.00 147.00 23.08 777 609.17 K
QNTA Datametrex AI Limited 6.30 0.15 2.44 77.38 K 487.49 K
ARGH Steer Technologies Inc. 14.57 0.31 2.17 27.06 K 394.29 K
VCG Visionary Copper and Gold Mines Inc. 4.05 0.25 6.58 42.2 K 170.91 K
LUCA Luca Mining Corp. 5.52 0.16 2.99 22.85 K 126.13 K
SCAN Liberty Defense Holdings Ltd 292.50 18.00 6.56 314 91.84 K
MGM Maple Gold Mines Ltd 3.45 0.05 1.47 23.94 K 82.59 K
PVT Pivotree Inc 6.14 0.16 2.68 8.9 K 54.65 K
MGMA Magma Silver Corp. 4.00 0.64 19.05 10.91 K 43.62 K
LORD St. James Gold Corp 3.25 0.05 1.56 12.4 K 40.3 K
EGT Eguana Technologies Inc 3.50 0.10 2.94 11.46 K 40.11 K
APGO Apollo Gold & Silver Corp 4.50 0.20 4.65 8.64 K 38.88 K
TRBE Tribe Property Technologies Inc 3.98 0.07 1.79 8.5 K 33.83 K
LFST Lifeist Wellness Inc 4.30 0.10 2.38 5.71 K 24.53 K
OZ Outback Goldfields Corp 4.80 0.35 7.87 3.94 K 18.94 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 3.22 K 11.26 K
ZKL-H China Keli Electric Company Ltd 3.60 0.25 7.46 100 360
PVF-PR-U Partners Value Investments LP 17.0886 0.216 1.28 0 0
PVF-UN Partners Value Investments LP 64.4961 0.3443 0.54 0 0
© 2026 - CastFwd Corp.