Gainers for 29 June 2021 from 00:00:00 until 23:59:59
Gainers for 29 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.2808 | 29.36 B | 0.2808 | 0.91 | 46.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.9951 | 8.06 B | 3.9869 | 66.36 | 30 |
| ORLA | Orla Mining | 3.7647 | 3.39 B | 0.02 | 0.53 | 344.4 K |
| NOG | Northern Oil and Gas | 16.0282 | 1.91 B | 0.30 | 1.91 | 896.5 K |
| SLSR | Solaris Res Inc | 9.5048 | 1.42 B | 0.0648 | 0.69 | 7.33 K |
| NEWP | New Pacific Metals Corp | 4.63 | 742.13 M | 0.06 | 1.31 | 108.6 K |
| SLI | Standard Lithium Ltd | 4.179 | 670.61 M | 0.079 | 1.93 | 240.2 K |
| BHB | Bar Harbor Bankshares | 23.6688 | 646.75 M | 0.1911 | 0.81 | 41.8 K |
| OBE | Obsidian Energy Ltd | 3.46 | 530.88 M | 0.15 | 4.53 | 80 K |
| IDR | Idaho Strategic Resources | 4.6774 | 517.77 M | 0.1274 | 2.8 | 5.39 K |
| BKTI | Bk Technologies Inc | 15.0405 | 328.85 M | 0.9401 | 6.67 | 137.49 K |
| BRBS | Blue Ridge Bankshare | 15.5461 | 322.78 M | 0.3972 | 2.62 | 68.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2905 | 257.81 M | 0.0643 | 0.78 | 64.5 K |
| FRD | Friedman Industries Inc | 13.6607 | 248.98 M | 0.4711 | 3.57 | 61.9 K |
| INTT | Intest Corp | 17.87 | 222.52 M | 0.54 | 3.12 | 215.7 K |
| INFU | Infusystems Holdings | 18.20 | 202.22 M | 1.38 | 8.2 | 151.5 K |
| CMT | Core Molding Technologies Inc | 15.46 | 202.18 M | 0.22 | 1.44 | 26.7 K |
| ACU | Acme United Corp | 42.0928 | 185.18 M | 0.3947 | 0.95 | 7.2 K |
| PLG | Platinum Group Metals Ltd | 3.60 | 176.29 M | 0.02 | 0.56 | 650.87 K |
| STXS | Stereotaxis Inc | 9.59 | 172.99 M | 0.19 | 2.02 | 418.61 K |
| PED | Pedevco Corp | 31.00 | 171.06 M | 1.40 | 4.73 | 10.15 K |
| GLU | Gabelli Global Utility | 14.7247 | 115.01 M | 0.112 | 0.77 | 12.4 K |
| EP | Empire Petroleum Corp | 7.00 | 108.23 M | 0.04 | 0.57 | 925 |
| COE | 51Talk Online Education Group | 32.08 | 98.22 M | 0.48 | 1.52 | 24.25 K |
| BDL | Flanigan's Enterprises | 36.8708 | 81.84 M | 2.1439 | 6.17 | 25.27 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0355 | 74.56 M | 0.1025 | 0.94 | 37.74 K |
| CVU | CPI Aerostructures | 3.36 | 72.52 M | 0.0699 | 2.12 | 158.24 K |
| DIT | Amcon Distributing Company | 137.5442 | 71.57 M | 8.6132 | 6.68 | 1.9 K |
| GPUS | Hyperscale Data, Inc. | 554425.4375 | 53.06 M | 10765.5625 | 1.98 | 18 |
| ZDGE | Zedge Inc Cl B | 18.1485 | 42.87 M | 0.1771 | 0.99 | 174.66 K |
| INDO | Indonesia Energy Corp Ltd | 5.94 | 42.62 M | 0.12 | 2.06 | 7.4 K |
| MYO | Myomo Inc | 11.12 | 40.18 M | 0.15 | 1.37 | 19.9 K |
| INLX | Intellinetics Inc | 4.25 | 28.54 M | 0.03 | 0.71 | 2 K |
| CPHI | China Pharma Holdings | 72.64 | 27.51 M | 1.64 | 2.31 | 3.19 K |
| PLAG | Planet Green Holdings Corp | 17.50 | 26.9 M | 0.50 | 2.94 | 32.1 K |
| ACCS | Access Newswire Inc | 27.10 | 26.01 M | 1.11 | 4.27 | 26.66 K |
| CKX | Ckx Lands | 12.3729 | 22.89 M | 0.0729 | 0.59 | 1.78 K |
| RVP | Retractable Technologies | 11.83 | 21.82 M | 0.06 | 0.51 | 225.1 K |
| MYND | Mynd.Ai Inc ADR | 24.4247 | 18.23 M | 0.2298 | 0.95 | 7.67 K |
| INUV | Inuvo Inc | 9.20 | 16.9 M | 0.60 | 6.98 | 290.08 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.6 M | 0.60 | 4.76 | 39.6 K |
| BQ | Boqii Holding Ltd ADR | 942.00 | 6.24 M | 36.00 | 3.97 | 2.16 K |
| DSS | Document Security Systems | 31.8518 | 6.03 M | 0.1731 | 0.55 | 350.39 K |
| GBR | New Concept Energy Inc | 5.69 | 3.68 M | 0.07 | 1.25 | 685.65 K |
| SBEV | Splash Beverage Group Inc | 151.20 | 2.43 M | 2.60 | 1.75 | 28.7 K |
| MI | Nft Limited Class A Ordinary Share | 844.50 | 2.17 M | 9.50 | 1.14 | 30.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.7531 | 0.1426 | 0.54 | 1.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.80 | 896.87 K | 0.20 | 4.35 | 487 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 133.0104 | 4.32 T | 1.5123 | 1.15 | 64.56 M |
| MSFT | Microsoft Corporation | 261.0258 | 2.85 T | 2.5775 | 1 | 19.94 M |
| AVGO | Broadcom Inc. | 43.5108 | 1.76 T | 0.3967 | 0.92 | 14.18 M |
| AMD | Advanced Micro Devices | 89.52 | 881.96 B | 2.44 | 2.8 | 46.18 M |
| AMAT | Applied Materials | 136.2351 | 516.8 B | 0.8927 | 0.66 | 5.34 M |
| LRCX | Lam Research Corp | 61.9168 | 489.3 B | 0.4588 | 0.75 | 7.98 M |
| COST | Costco Wholesale | 378.3632 | 410.07 B | 2.1348 | 0.57 | 1.52 M |
| KLAC | K L A-Tencor Corp | 309.4687 | 347.72 B | 2.7977 | 0.91 | 544.8 K |
| TXN | Texas Instruments | 167.33 | 271.58 B | 1.1712 | 0.7 | 2.11 M |
| WDC | Western Digital Cp | 53.1719 | 206.25 B | 0.4968 | 0.94 | 4 M |
| STX | Seagate Technology | 75.5484 | 205.21 B | 1.2666 | 1.71 | 1.74 M |
| CRWD | Crowdstrike Holdings Inc | 257.12 | 196.71 B | 2.03 | 0.8 | 2.3 M |
| QCOM | Qualcomm Inc | 128.4998 | 191.74 B | 2.6129 | 2.08 | 6.89 M |
| APP | AppLovin Corporation | 83.32 | 189.67 B | 1.20 | 1.46 | 635.4 K |
| IBKR | Interactive Brokers | 16.4933 | 158.17 B | 0.2093 | 1.29 | 2.56 M |
| ISRG | Intuitive Surg Inc | 306.9067 | 142.51 B | 2.7701 | 0.91 | 1.24 M |
| PDD | Pinduoduo Inc ADR | 133.55 | 117.46 B | 8.64 | 6.92 | 9.97 M |
| CDNS | Cadence Design Systems, Inc. | 138.35 | 104.18 B | 1.25 | 0.91 | 916.7 K |
| ADP | Automatic Data Processing, Inc. | 178.4227 | 94.23 B | 0.8939 | 0.5 | 912.2 K |
| DDOG | Datadog Inc | 107.20 | 94.14 B | 0.76 | 0.71 | 1.49 M |
| MELI | MercadoLibre Inc | 1583.00 | 88.32 B | 12.28 | 0.78 | 226.28 K |
| SNPS | Synopsys Inc | 276.18 | 87.03 B | 2.15 | 0.78 | 474.19 K |
| CMCSA | Comcast Corporation | 45.4397 | 84.77 B | 0.3537 | 0.78 | 13.33 M |
| NTES | Netease Inc ADR | 103.6044 | 83.1 B | 3.1061 | 3.09 | 2.07 M |
| DASH | Doordash Inc Cl A | 183.91 | 82.29 B | 8.31 | 4.73 | 3.57 M |
| ORLY | O'Reilly Automotive | 37.6649 | 76.81 B | 0.2267 | 0.61 | 4.64 M |
| INTU | Intuit Inc | 476.7915 | 73.06 B | 4.2789 | 0.91 | 718.4 K |
| COHR | Coherent Inc | 73.21 | 72.12 B | 0.98 | 1.36 | 1.51 M |
| NXPI | Nxp Semiconductors | 190.4588 | 70.48 B | 1.3938 | 0.74 | 1.8 M |
| CTAS | Cintas Corp | 91.5334 | 69.72 B | 0.7011 | 0.77 | 1.22 M |
| TER | Teradyne Inc | 131.7663 | 66.9 B | 1.5304 | 1.18 | 1.31 M |
| REGN | Regeneron Pharmaceuticals | 542.3162 | 65.5 B | 3.2579 | 0.6 | 721.5 K |
| MPWR | Monolithic Power Sys | 364.4709 | 65.43 B | 3.3994 | 0.94 | 239.4 K |
| FLEX | Flextronics Intl Ltd | 13.1582 | 56.25 B | 0.16 | 1.23 | 1.61 M |
| EA | Electronic Arts Inc | 140.502 | 51.52 B | 1.092 | 0.78 | 1.58 M |
| EBAY | Ebay Inc | 64.7804 | 49.41 B | 1.5348 | 2.43 | 6.51 M |
| AXON | Axon Enterprise Inc | 174.14 | 47.87 B | 2.08 | 1.21 | 394.7 K |
| GRMN | Garmin Ltd | 131.1403 | 45.83 B | 1.0013 | 0.77 | 399.8 K |
| KDP | Keurig Dr Pepper Inc | 30.9673 | 45.4 B | 0.3164 | 1.03 | 5.12 M |
| IDXX | Idexx Laboratories | 637.08 | 42.41 B | 5.18 | 0.82 | 348.42 K |
| ADSK | Autodesk Inc | 297.74 | 42.18 B | 4.38 | 1.49 | 1.15 M |
| COIN | Coinbase Global Inc Class A | 254.90 | 41.95 B | 8.21 | 3.33 | 7.87 M |
| BIDU | Baidu Inc ADR | 207.67 | 40.13 B | 2.49 | 1.21 | 4.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 90.1204 | 37.07 B | 0.6201 | 0.69 | 337.4 K |
| PAYX | Paychex Inc | 93.6826 | 36.8 B | 0.5488 | 0.59 | 1.48 M |
| JD | Jd.com Inc ADR | 72.527 | 35.53 B | 2.3918 | 3.41 | 11.88 M |
| MSTR | Strategy | 66.899 | 33.16 B | 4.482 | 7.18 | 16.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2545 | 33.03 B | 0.214 | 0.53 | 584.37 K |
| WDAY | Workday Inc | 246.39 | 32.17 B | 3.48 | 1.43 | 1.08 M |
| STLD | Steel Dynamics Inc | 54.6129 | 31.98 B | 0.3533 | 0.65 | 1.69 M |
| BIIB | Biogen Inc | 345.72 | 30.97 B | 5.45 | 1.6 | 1.43 M |
| NTAP | Netapp Inc | 73.8749 | 30.64 B | 0.5071 | 0.69 | 1.06 M |
| TSEM | Tower Semiconductor | 29.62 | 29.21 B | 0.21 | 0.71 | 256.4 K |
| MRNA | Moderna Inc | 234.46 | 28.77 B | 11.52 | 5.17 | 11.42 M |
| AFRM | Affirm Holdings Inc Cl A | 66.46 | 28.08 B | 2.03 | 3.15 | 2.04 M |
| MKSI | Mks Instruments Inc | 171.8331 | 27.76 B | 1.3779 | 0.81 | 219.6 K |
| ENTG | Entegris Inc | 121.0131 | 25.16 B | 1.8261 | 1.53 | 882.75 K |
| GH | Guardant Health Inc | 127.79 | 22.64 B | 2.11 | 1.68 | 1.02 M |
| TW | Tradeweb Markets Inc | 83.813 | 22.13 B | 0.6768 | 0.81 | 378.7 K |
| VTRS | Viatris Inc | 11.8519 | 18.84 B | 0.1143 | 0.97 | 5.01 M |
| CDW | CDW Corporation | 166.0704 | 17.68 B | 2.3922 | 1.46 | 617 K |
| TSCO | Tractor Supply Company | 34.9579 | 16.92 B | 0.6691 | 1.95 | 5.25 M |
| RGLD | Royal Gold Inc | 107.5259 | 16.87 B | 0.9619 | 0.9 | 588.5 K |
| VICR | Vicor Cp | 104.78 | 15.95 B | 1.98 | 1.93 | 204.97 K |
| LAMR | Lamar Advertis A | 81.7731 | 15.9 B | 0.5833 | 0.72 | 447.6 K |
| GEN | Gen Digital Inc | 24.8062 | 15.73 B | 0.317 | 1.29 | 3.17 M |
| PR | Permian Resources Corp | 5.9537 | 15.45 B | 0.1311 | 2.25 | 5.99 M |
| BBIO | Bridgebio Pharma Inc | 60.12 | 14.6 B | 0.73 | 1.23 | 879.3 K |
| FUTU | Futu Holdings Ltd ADR | 175.4139 | 14.01 B | 1.4655 | 0.84 | 3.03 M |
| IESC | Ies Holdings | 51.45 | 13.95 B | 0.68 | 1.34 | 41.5 K |
| PTC | Ptc Inc | 141.76 | 13.84 B | 1.66 | 1.18 | 432.33 K |
| SMTC | Semtech Corp | 68.59 | 13.7 B | 1.13 | 1.68 | 383.68 K |
| LOGI | Logitech Int S.A. | 112.3982 | 13.58 B | 1.3584 | 1.22 | 619.46 K |
| RMBS | Rambus Inc | 23.84 | 13.39 B | 0.41 | 1.75 | 1 M |
| VIRT | Virtu Financial Cm A | 23.2956 | 13.28 B | 0.134 | 0.58 | 728.43 K |
| LULU | Lululemon Athletica | 366.66 | 13.22 B | 2.87 | 0.79 | 648.92 K |
| IONS | Ionis Pharmaceuticals | 39.55 | 13.09 B | 0.58 | 1.49 | 1.72 M |
| ERIE | Erie Indemnity Company | 176.5674 | 13.03 B | 1.1947 | 0.68 | 40 K |
| ZBRA | Zebra Technologies | 536.06 | 12.76 B | 8.93 | 1.69 | 327.85 K |
| UHAL | A M E R C O | 58.4008 | 12.63 B | 1.2683 | 2.22 | 1.68 M |
| LI | Li Auto Inc ADR | 34.25 | 12.28 B | 0.54 | 1.6 | 12.96 M |
| TRMB | Trimble Navigation | 82.73 | 12.26 B | 1.07 | 1.31 | 966.72 K |
| HUT | Hut 8 Mining Corp | 19.65 | 11.91 B | 0.85 | 4.52 | 447.19 K |
| CGNX | Cognex Cp | 81.1843 | 11.87 B | 0.9018 | 1.12 | 505.8 K |
| SMMT | Summit Therapeu ADR | 7.43 | 11.16 B | 0.28 | 3.92 | 165.4 K |
| LFUS | Littelfuse Inc | 241.8254 | 11.14 B | 1.6878 | 0.7 | 90.15 K |
| TECH | Bio-Techne Cp | 109.2546 | 11.12 B | 0.688 | 0.63 | 462.54 K |
| FIVE | Five Below Inc | 196.67 | 10.1 B | 1.21 | 0.62 | 387.61 K |
| GLXY | Galaxy Digital Inc | 20.1864 | 10.08 B | 1.9282 | 10.56 | 415.74 K |
| SIRI | Sirius XM Holdings | 55.1153 | 10.08 B | 0.3366 | 0.61 | 1.3 M |
| MXL | Maxlinear Inc | 42.45 | 10.06 B | 0.54 | 1.29 | 255.88 K |
| WYNN | Wynn Resorts Ltd | 117.9754 | 9.97 B | 0.8535 | 0.73 | 2.71 M |
| KTOS | Kratos Defns | 29.60 | 9.95 B | 2.29 | 8.39 | 10.79 M |
| SWKS | Skyworks Solutions | 166.8016 | 9.92 B | 7.2066 | 4.52 | 2.96 M |
| SNEX | Stonex Group Inc | 18.5956 | 9.81 B | 0.1867 | 1.01 | 130.95 K |
| CTRE | Caretrust REIT Inc | 18.3685 | 9.66 B | 0.1147 | 0.63 | 356.4 K |
| AAON | Aaon Inc | 41.5221 | 9.54 B | 1.5239 | 3.81 | 232.04 K |
| BSY | Bentley Systems Incorporated Cl B | 63.0344 | 9.5 B | 2.4278 | 4.01 | 2.05 M |
| RIOT | Riot Blockchain Inc | 37.81 | 9.06 B | 1.63 | 4.51 | 14.9 M |
| MANH | Manhattan Assoc | 146.33 | 8.66 B | 1.14 | 0.79 | 398.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.6151 | 2.48 T | 0.5756 | 0.52 | 7.87 M |
| LLY | Eli Lilly and Company | 219.209 | 1.06 T | 1.099 | 0.5 | 1.62 M |
| V | Visa Inc | 227.7522 | 652.47 B | 1.7954 | 0.79 | 11.9 M |
| GE | General Electric Company | 63.7795 | 391.75 B | 0.9745 | 1.55 | 13.88 M |
| HD | Home Depot | 283.1072 | 349.83 B | 3.5228 | 1.26 | 3.15 M |
| MS | Morgan Stanley | 77.157 | 334.16 B | 2.5027 | 3.35 | 15.41 M |
| GS | Goldman Sachs Group | 331.5525 | 300.79 B | 3.479 | 1.06 | 2.37 M |
| DELL | Dell Technologies Inc | 47.2619 | 274.77 B | 1.1331 | 2.46 | 4.15 M |
| BAC-PE | Bank of America Corporation | 19.2316 | 229.16 B | 0.1054 | 0.55 | 3.31 K |
| NVO | Novo Nordisk A/S ADR | 81.304 | 215.95 B | 0.524 | 0.65 | 661.63 K |
| SAP | SAP Ag ADR | 131.3045 | 187.63 B | 1.2502 | 0.96 | 331.9 K |
| TMO | Thermo Fisher Scientific Inc | 501.6842 | 186.32 B | 3.0995 | 0.62 | 1.35 M |
| WFC-PL | Wells Fargo & Company | 1356.8353 | 184.98 B | 6.7842 | 0.5 | 6.49 K |
| ABT | Abbott Laboratories | 106.6958 | 160.56 B | 1.3745 | 1.31 | 8.15 M |
| WELL | Welltower Inc | 73.9851 | 160.22 B | 0.3992 | 0.54 | 1.66 M |
| SCCO | Southern Copper Corp | 50.8272 | 140.83 B | 0.4456 | 0.88 | 1.25 M |
| CRM | Salesforce.com Inc | 242.2533 | 133.69 B | 1.222 | 0.51 | 3.87 M |
| PGR | Progressive Corp | 87.9612 | 131.17 B | 0.9919 | 1.14 | 2.57 M |
| LOW | Lowe's Companies | 177.4768 | 124.5 B | 0.9048 | 0.51 | 2.63 M |
| SONY | Sony Group Corp ADR | 18.7816 | 118.15 B | 0.2651 | 1.43 | 2.99 M |
| NOW | Servicenow Inc | 558.59 | 109.11 B | 6.42 | 1.16 | 1.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7138 | 103.05 B | 0.0554 | 1.51 | 32.93 M |
| MDT | Medtronic Inc | 107.443 | 101.38 B | 0.6902 | 0.65 | 3.92 M |
| BN | Brookfield Corporation | 26.8989 | 95.53 B | 0.241 | 0.9 | 6.07 M |
| UPS | United Parcel Service | 168.423 | 91.38 B | 1.9308 | 1.16 | 2.29 M |
| JCI | Johnson Controls Intl | 62.033 | 88.34 B | 0.7349 | 1.2 | 5.07 M |
| NET | Cloudflare Inc Cl A | 107.60 | 87.43 B | 1.56 | 1.47 | 1.85 M |
| FCX | Freeport-Mcmoran Inc | 34.875 | 87.02 B | 0.4959 | 1.44 | 14.9 M |
| SPG | Simon Property Group | 100.3824 | 84.98 B | 0.6054 | 0.61 | 2.2 M |
| CNQ | Canadian Natural Resources | 13.9126 | 81.18 B | 0.0964 | 0.7 | 5.41 M |
| ACN | Accenture Plc | 272.0102 | 80.24 B | 2.3216 | 0.86 | 2.06 M |
| CP | Canadian Pacific Railway | 74.4698 | 76.27 B | 0.4723 | 0.64 | 1.33 M |
| FDX | Fedex Corp | 270.8707 | 74.9 B | 3.5463 | 1.33 | 3.59 M |
| AON | AON Plc | 233.3982 | 73.38 B | 1.8929 | 0.82 | 1.02 M |
| CNI | Canadian National Railway | 96.2683 | 72.68 B | 0.6792 | 0.71 | 941.64 K |
| MSI | Motorola Solutions | 205.1653 | 69.54 B | 1.7963 | 0.88 | 515.8 K |
| APO | Apollo Global Management Llc C | 56.6403 | 68.28 B | 0.7986 | 1.43 | 2.94 M |
| UMC | United Microelectronics Corp ADR | 7.2016 | 68.28 B | 0.0601 | 0.84 | 2.86 M |
| USB-PP | U.S. Bancorp | 25.9404 | 67.93 B | 0.1323 | 0.51 | 27.6 K |
| MS-PA | Morgan Stanley | 23.2216 | 66.86 B | 0.1697 | 0.74 | 138.83 K |
| RSG | Republic Services | 102.8893 | 66.06 B | 0.8442 | 0.83 | 1.61 M |
| RACE | Ferrari N.V. | 197.4341 | 65.96 B | 1.3838 | 0.71 | 149.6 K |
| ET | Energy Transfer LP | 7.2297 | 65.55 B | 0.1233 | 1.74 | 9.32 M |
| VALE | Vale S.A. ADR | 18.4252 | 64.03 B | 0.299 | 1.65 | 20.72 M |
| NKE | Nike Inc | 152.8215 | 63.77 B | 3.518 | 2.36 | 10.28 M |
| GWW | W.W. Grainger | 426.754 | 63.18 B | 4.3312 | 1.03 | 161.3 K |
| SE | Sea Ltd ADR | 287.19 | 62.68 B | 6.07 | 2.16 | 3.09 M |
| CARR | Carrier Global Corp | 45.5423 | 59.86 B | 0.776 | 1.73 | 9.45 M |
| TEL | TE Connectivity Ltd | 127.5313 | 58.85 B | 2.0098 | 1.6 | 1.12 M |
| KEYS | Keysight Technologies Inc Comm | 155.79 | 57.35 B | 1.38 | 0.89 | 600.1 K |
| MPLX | Mplx LP | 18.7125 | 56.74 B | 0.1732 | 0.93 | 930.8 K |
| EW | Edwards Lifesciences Corp | 103.59 | 52.97 B | 1.01 | 0.98 | 1.99 M |
| CVE | Cenovus Energy Inc | 8.3666 | 45.69 B | 0.0443 | 0.53 | 9.66 M |
| XYZ | Block, Inc | 248.87 | 45.23 B | 2.27 | 0.92 | 6.19 M |
| CMG | Chipotle Mexican Grill | 30.6856 | 44.9 B | 0.5294 | 1.76 | 13.4 M |
| RKT | Rocket Companies Inc Cl A | 17.7577 | 44.85 B | 0.1582 | 0.9 | 7.57 M |
| MT | Arcelormittal ADR | 29.1711 | 44.83 B | 0.6808 | 2.39 | 3.13 M |
| DHI | D.R. Horton | 86.2559 | 44.54 B | 0.8863 | 1.04 | 2.64 M |
| FERG | Ferguson Plc | 127.6057 | 44.45 B | 1.1991 | 0.95 | 16.81 K |
| AMP | Ameriprise Financial Services | 230.4622 | 43.12 B | 1.5043 | 0.66 | 584.9 K |
| INFY | Infosys Ltd ADR | 19.1114 | 43.12 B | 0.1425 | 0.75 | 4.75 M |
| MSCI | MSCI Inc | 514.8347 | 42.33 B | 7.3118 | 1.44 | 339.8 K |
| BDX | Becton Dickinson and Company | 174.7904 | 42.13 B | 2.2585 | 1.31 | 2.29 M |
| A | Agilent Technologies | 143.71 | 37.67 B | 0.8498 | 0.59 | 816.7 K |
| TRI | Thomson Reuters Corp | 90.7679 | 36.38 B | 0.6245 | 0.69 | 324.92 K |
| ALC | Alcon Inc | 69.3576 | 32.59 B | 0.4322 | 0.63 | 539.5 K |
| CPNG | Coupang Inc Class A | 42.16 | 32.54 B | 3.91 | 10.22 | 10.53 M |
| UI | Ubiquiti Networks | 298.6671 | 32.32 B | 3.4674 | 1.17 | 62.22 K |
| TWLO | Twilio | 400.18 | 31.32 B | 6.06 | 1.54 | 1.53 M |
| RJF | Raymond James Financial | 80.9129 | 30.83 B | 0.9251 | 1.16 | 951.15 K |
| NTR | Nutrien Ltd | 50.5757 | 30.52 B | 0.2898 | 0.58 | 1.32 M |
| EL | Estee Lauder Companies | 295.6172 | 29.84 B | 2.7652 | 0.94 | 926.81 K |
| BIP | Brookfield Infrastructure Partners LP | 29.3094 | 28.4 B | 0.2302 | 0.79 | 445.35 K |
| FICO | Fair Isaac and Company | 511.77 | 27.98 B | 5.40 | 1.07 | 155.22 K |
| WSM | Williams-Sonoma | 73.3229 | 27.45 B | 0.7958 | 1.1 | 1.25 M |
| OTIS | Otis Worldwide Corp | 76.2534 | 27.11 B | 0.3902 | 0.51 | 1.84 M |
| MTD | Mettler-Toledo International | 1397.65 | 26.28 B | 15.98 | 1.16 | 82.65 K |
| P | Everpure, Inc. | 20.01 | 25.64 B | 0.10 | 0.5 | 1.98 M |
| DG | Dollar General Corp | 201.1231 | 25.41 B | 1.8259 | 0.92 | 1.4 M |
| PHM | Pultegroup | 53.0671 | 25.26 B | 1.0223 | 1.96 | 4.59 M |
| MKL | Markel Corp | 1196.03 | 23.98 B | 13.9501 | 1.18 | 47.37 K |
| DGX | Quest Diagnostics Inc | 120.5398 | 23.91 B | 1.1965 | 1 | 840.74 K |
| STZ | Constellation Brands Inc | 211.347 | 23.86 B | 1.4549 | 0.69 | 1.3 M |
| LH | Laboratory Corp of America Holdings | 225.931 | 23.28 B | 4.8624 | 2.2 | 718.05 K |
| DRI | Darden Restaurants | 122.9826 | 23.13 B | 1.6849 | 1.39 | 2.68 M |
| BRO | Brown & Brown | 51.83 | 22.83 B | 0.5326 | 1.04 | 909.3 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.0972 | 22.23 B | 0.2398 | 0.56 | 83.6 K |
| LEN | Lennar Corp | 81.7426 | 21.44 B | 0.6673 | 0.82 | 2.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.3974 | 21.15 B | 0.236 | 0.57 | 931.7 K |
| LEN-B | Lennar Corporation | 70.5581 | 20.95 B | 0.8858 | 1.27 | 65.36 K |
| DKS | Dick's Sporting Goods Inc | 86.946 | 20.56 B | 1.5341 | 1.8 | 2.02 M |
| ROL | Rollins Inc | 32.3301 | 20.29 B | 0.4227 | 1.32 | 1.11 M |
| HPQ | HP Inc | 25.3386 | 20.14 B | 0.2775 | 1.11 | 7.78 M |
| LII | Lennox International | 328.5517 | 19.87 B | 10.4166 | 3.27 | 380.46 K |
| FN | Fabrinet | 96.67 | 19.61 B | 0.70 | 0.73 | 62.08 K |
| EFX | Equifax Inc | 231.1267 | 19.56 B | 1.7964 | 0.78 | 521.7 K |
| IONQ | Ionq Inc | 10.55 | 19.19 B | 0.06 | 0.57 | 285.9 K |
| NVR | NVR Inc | 4964.4102 | 17.93 B | 79.9902 | 1.64 | 25.55 K |
| WSO | Watsco Inc | 247.1531 | 17.16 B | 2.9192 | 1.2 | 128.6 K |
| ZTO | Zto Express Cayman Inc ADR | 27.1279 | 17.07 B | 0.3458 | 1.29 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.00 | 2.50 | 17.24 | 1.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4644 | 0.5309 | 13.5 | 1.93 M | |
| TSND | Terrascend Corp | 13.60 | 0.90 | 7.09 | 157.4 K | |
| AAV | Advantage Oil & Gas Ltd | 4.92 | 0.31 | 6.72 | 893.9 K | |
| ARE | Aecon Group Inc | 4.0056 | 0.2513 | 6.69 | 91.53 K | |
| CJR-B | Corus Entertainment Inc | 5.4968 | 0.3397 | 6.59 | 2.63 M | |
| URC | Uranium Royalty Corp | 3.08 | 0.18 | 6.21 | 197.9 K | |
| PD | Precision Drilling Corp | 52.29 | 3.00 | 6.09 | 178.99 K | |
| FOOD | Goodfood Market Corp | 7.86 | 0.44 | 5.93 | 496.13 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.30 | 2.09 | 5.77 | 30.89 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.24 | 5.71 | 574.4 K | |
| QBTC | The Bitcoin Fund CAD | 47.25 | 2.45 | 5.47 | 37.1 K | |
| CJT | Cargojet Inc | 173.1073 | 8.6653 | 5.27 | 196.9 K | |
| OBE | Obsidian Energy Ltd | 4.28 | 0.21 | 5.16 | 135.93 K | |
| HUT | Hut 8 Corp | 24.30 | 1.10 | 4.74 | 311.46 K | |
| GIL | Gildan Activewear Inc | 42.1669 | 1.7986 | 4.46 | 483.8 K | |
| TOU | Tourmaline Oil Corp | 24.0823 | 1.0207 | 4.43 | 1.47 M | |
| ARX | Arc Resources Ltd | 9.2031 | 0.3809 | 4.32 | 4.65 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.27 | 0.27 | 3.86 | 42.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 533.9899 | 18.4135 | 3.57 | 769 | |
| GRA | Nanoxplore Inc | 4.65 | 0.16 | 3.56 | 189.5 K | |
| GOOS | Canada Goose Holdings Inc | 54.00 | 1.81 | 3.47 | 127.8 K | |
| PBL | Pollard Banknote Ltd | 56.3537 | 1.8823 | 3.46 | 9.94 K | |
| RCI-A | Rogers Communications Inc | 56.1126 | 1.8169 | 3.35 | 899 | |
| BDT | Bird Construction Inc | 7.3713 | 0.2358 | 3.3 | 287.8 K | |
| BRAG | Bragg Gaming Group Inc | 13.57 | 0.43 | 3.27 | 67.4 K | |
| URB | Urbana Corp | 3.1159 | 0.0982 | 3.25 | 2.2 K | |
| KXS | Kinaxis Inc | 164.84 | 4.98 | 3.12 | 131.5 K | |
| PYR | Pyrogenesis Canada Inc | 6.74 | 0.19 | 2.9 | 212.2 K | |
| CFW | Calfrac Well Services Ltd | 4.01 | 0.11 | 2.82 | 27.58 K | |
| PRM | Big Pharma Split Corp | 9.5057 | 0.2597 | 2.81 | 3.6 K | |
| MX | Methanex Corp | 37.88 | 0.9978 | 2.71 | 270.01 K | |
| ANRG | Anaergia Inc | 13.90 | 0.34 | 2.51 | 199.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7218 | 0.0861 | 2.37 | 5.8 K | |
| HPS-A | Hammond Power Solutions Inc | 10.212 | 0.2331 | 2.34 | 9.86 K | |
| NANO | Nano One Materials Corp | 4.40 | 0.10 | 2.33 | 63.5 K | |
| FRU | Freehold Royalties Ltd | 6.8493 | 0.1552 | 2.32 | 264.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6015 | 0.2558 | 2.25 | 432.06 K | |
| RIC | Richmont Mines | 50.1843 | 1.0927 | 2.23 | 6.99 K | |
| EFX | Enerflex Ltd | 7.8274 | 0.1603 | 2.09 | 179.2 K | |
| IVN | Ivanhoe Mines Ltd | 8.85 | 0.18 | 2.08 | 1.72 M | |
| MTL | Mullen Group Ltd | 9.588 | 0.1946 | 2.07 | 220.9 K | |
| YCM | Commerce Split Corp Capital Shares | 3.717 | 0.0752 | 2.06 | 7.48 K | |
| ATZ | Aritzia Inc | 36.89 | 0.74 | 2.05 | 292.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.9702 | 0.1398 | 2.05 | 4.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9914 | 0.3367 | 2.02 | 296.81 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.0498 | 0.3658 | 1.96 | 2.74 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0674 | 0.0963 | 1.94 | 150 | |
| GFL | Gfl Environmental Inc | 39.3504 | 0.7443 | 1.93 | 159.3 K | |
| CGY | Calian Group Ltd | 55.3612 | 1.0444 | 1.92 | 17.98 K | |
| TLO | Talon Metals Corp | 5.40 | 0.10 | 1.89 | 23.97 K | |
| RCH | Richelieu Hardware Ltd | 37.6439 | 0.6802 | 1.84 | 47.13 K | |
| KEL | Kelt Exploration Ltd | 3.39 | 0.06 | 1.8 | 345.2 K | |
| NUAG | New Pacific Metals Corp | 5.69 | 0.10 | 1.79 | 31.8 K | |
| IFP | Interfor Corp | 29.84 | 0.52 | 1.77 | 577.8 K | |
| WTE | Westshore Terminals Investment Corp | 12.6323 | 0.2139 | 1.72 | 267.28 K | |
| CFP | Canfor Corp | 27.29 | 0.45 | 1.68 | 295.1 K | |
| BN-PR | Brookfield Corporation | 15.4625 | 0.2546 | 1.67 | 7.48 K | |
| TFII | Tfi International Inc | 107.2985 | 1.7641 | 1.67 | 416 K | |
| IPO | Inplay Oil Corp | 5.4495 | 0.0893 | 1.67 | 25.65 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | 0.0873 | 1.61 | 2.1 K | |
| DSG | Descartes Sys | 87.21 | 1.36 | 1.58 | 120.62 K | |
| ACQ | Autocanada Inc | 48.39 | 0.75 | 1.57 | 124.97 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.7639 | 0.2877 | 1.56 | 55.13 K | |
| AC | Air Canada | 25.75 | 0.39 | 1.54 | 2.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0507 | 0.542 | 1.53 | 105.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.7608 | 0.0707 | 1.51 | 15.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | 0.19 | 1.51 | 46.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.6927 | 0.2473 | 1.5 | 2.78 K | |
| VET | Vermilion Energy Inc | 9.5657 | 0.1416 | 1.5 | 971.3 K | |
| BN-PT | Brookfield Corporation | 15.1918 | 0.2226 | 1.49 | 1.33 K | |
| WEF | Western Forest Products Inc | 7.1866 | 0.1052 | 1.49 | 16.75 K | |
| SGY | Surge Energy Inc | 4.5094 | 0.0654 | 1.47 | 71.85 K | |
| BN-PFE | Brookfield Corporation | 16.7134 | 0.2411 | 1.46 | 4.76 K | |
| SLS | Solaris Resources Inc | 11.92 | 0.17 | 1.45 | 79.7 K | |
| PIF | Polaris Infrastructure Inc | 14.065 | 0.2001 | 1.44 | 34.8 K | |
| VBNK | Versabank | 13.6839 | 0.1928 | 1.43 | 28.2 K | |
| DF | Dividend 15 Split Corp II | 3.6584 | 0.0515 | 1.43 | 96.9 K | |
| BITF | Bitfarms Ltd | 5.01 | 0.07 | 1.42 | 1.06 M | |
| MATR | Mattr Corp | 5.88 | 0.08 | 1.38 | 151.26 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8621 | 0.1813 | 1.33 | 200 | |
| FTS-PM | Fortis Inc Pref M | 17.3192 | 0.2228 | 1.3 | 397.5 K | |
| CGX | Cineplex Inc | 14.83 | 0.19 | 1.3 | 412.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.5356 | 0.6074 | 1.29 | 444.2 K | |
| MDI | Major Drilling Grp | 8.66 | 0.11 | 1.29 | 160.8 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1095 | 0.1021 | 1.28 | 5.6 K | |
| BYD | Boyd Group Services Inc | 221.4977 | 2.7832 | 1.27 | 13.9 K | |
| KPT | Kp Tissue Inc | 7.2541 | 0.0911 | 1.27 | 19 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 20.3163 | 0.2545 | 1.27 | 3.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.74 | 0.1804 | 1.24 | 169.31 K | |
| NPI | Northland Power Inc | 31.5495 | 0.3807 | 1.22 | 473.46 K | |
| ROOT | Roots Corp | 4.18 | 0.05 | 1.21 | 95.3 K | |
| BEPC | Brookfield Renewable Corp | 43.1256 | 0.5146 | 1.21 | 298.2 K | |
| CNR | Canadian National Railway Co. | 119.384 | 1.4219 | 1.21 | 681.2 K | |
| BCE-PC | BCE Inc Pref AC | 14.1741 | 0.1657 | 1.18 | 1.34 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1988 | 0.422 | 1.18 | 214.58 K | |
| MDA | Mda Ltd | 16.35 | 0.19 | 1.18 | 20.8 K | |
| MTY | Mty Food Group Inc | 49.4193 | 0.5726 | 1.17 | 51.3 K | |
| BLX | Boralex Inc | 30.2072 | 0.35 | 1.17 | 413.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.6117 | 0.2009 | 1.15 | 6.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1144 | 221.44 B | 0.1752 | 1.03 | 3.64 K |
| LNWO | Light & Wonder, Inc. | 77.68 | 6.1 B | 1.72 | 2.26 | 939.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 19.02 | 3.82 B | 0.57 | 3.09 | 3.61 M |
| WHTCF | WashTec AG | 6.9304 | 745.79 M | 0.3012 | 4.54 | 34.58 K |
| DVTC | Development Technologies Corp | 55.00 | 272.5 M | 5.10 | 10.22 | 65 |
| VNJA | Vanjia Corporation | 6.75 | 210.3 M | 1.60 | 31.07 | 300 |
| TWOH | Two Hands Corporation | 1950.00 | 7.71 M | 50.00 | 2.63 | 4 |
| LIFD | LFTD Partners Inc | 4.15 | 2.96 M | 0.13 | 3.23 | 900 |
| EBZT | Everything Blockchain Inc. | 6.00 | 2.9 M | 0.70 | 13.21 | 5.8 K |
| MMEX | MMEX Resources Corporation | 5.50 | 2.23 M | 0.50 | 10 | 16.81 K |
| AGSS | Ameriguard Security Services Inc. | 3.336 | 1.86 M | 0.136 | 4.25 | 26.18 K |
| SIRC | Solar Integrated Roofing Corporation | 92.25 | 1.1 M | 1.80 | 1.99 | 13.55 K |
| BRBL | Brewbilt Brewing Co | 32.49 | 946.91 K | 3.135 | 10.68 | 580 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | 0.25 | 7.69 | 58.29 M |
| OGBLY | Onion Global Limited | 4.22 | 31.54 K | 0.22 | 5.5 | 209.8 K |
| VYGVQ | Voyager Digital Ltd | 16.60 | 30.16 K | 0.60 | 3.75 | 623.6 K |
| HLCO | The Healing Company Inc | 4.00 | 23.28 K | 0.10 | 2.56 | 215 |
| CGSI | CGS International Inc | 8.46 | 3.67 K | 2.46 | 41 | 827 |
| CYRNQ | CYRNQ | 15.67 | 799 | 0.192 | 1.24 | 51.5 K |
| STMH | Stem Holdings Inc | 36.80 | 666 | 0.50 | 1.38 | 3.39 K |
| MDLM | Medley Management Inc | 6.18 | 612 | 0.04 | 0.65 | 165.64 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | 0.24 | 3.53 | 260.1 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | 0.50 | 15.63 | 6.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 784.00 | 147.00 | 23.08 | 777 | |
| MGMA | Magma Silver Corp. | 4.00 | 0.64 | 19.05 | 10.91 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 3.22 K | |
| OZ | Outback Goldfields Corp | 4.80 | 0.35 | 7.87 | 3.94 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.60 | 0.25 | 7.46 | 100 | |
| CMC | Cielo Waste Solutions Corp | 15.75 | 1.05 | 7.14 | 235.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.05 | 0.25 | 6.58 | 42.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 292.50 | 18.00 | 6.56 | 314 | |
| STE | Starr Peak Mining Ltd | 3.29 | 0.20 | 6.47 | 523.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | 0.20 | 4.65 | 8.64 K | |
| CNC | Canada Nickel Company Inc | 3.52 | 0.14 | 4.14 | 181.9 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.20 | 3.23 | 32.75 K | |
| LUCA | Luca Mining Corp. | 5.52 | 0.16 | 2.99 | 22.85 K | |
| SLI | Standard Lithium Ltd | 5.21 | 0.15 | 2.96 | 254.41 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 11.46 K | |
| TOI | Topicus.com Inc | 86.5357 | 2.4618 | 2.93 | 48.4 K | |
| PVT | Pivotree Inc | 6.14 | 0.16 | 2.68 | 8.9 K | |
| DM | Datametrex AI Limited | 6.30 | 0.15 | 2.44 | 2.32 M | |
| LFST | Lifeist Wellness Inc | 4.30 | 0.10 | 2.38 | 5.71 K | |
| ARGH | Steer Technologies Inc. | 14.57 | 0.31 | 2.17 | 27.06 K | |
| TRBE | Tribe Property Technologies Inc | 3.98 | 0.07 | 1.79 | 8.5 K | |
| LORD | St. James Gold Corp | 3.25 | 0.05 | 1.56 | 12.4 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.05 | 1.47 | 23.94 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.45 | 0.16 | 1.42 | 841.6 K | |
| HITI | High Tide Inc | 10.20 | 0.13 | 1.29 | 284.4 K | |
| PVF-PR-U | Partners Value Investments LP | 17.0886 | 0.216 | 1.28 | 0 | |
| PVF-UN | Partners Value Investments LP | 64.4961 | 0.3443 | 0.54 | 0 |