Gainers for 1 July 2021 from 00:00:00 until 23:59:59

Gainers for 1 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBR New Concept Energy Inc 6.45 4.46 M 0.35 5.74 8.05 M 51.95 M
ANVS Annovis Bio Inc 88.86 51.64 M 3.28 3.83 424.51 K 37.72 M
UUUU Energy Fuels Inc 6.14 1.9 B 0.09 1.49 3.01 M 18.51 M
NOG Northern Oil and Gas 17.1875 2.37 B 0.3486 2.07 1.06 M 18.22 M
REI Ring Energy Inc 3.24 312.65 M 0.26 8.72 5.51 M 17.86 M
BRN Barnwell Industries 3.239 12.43 M 0.0205 0.64 4.72 M 15.28 M
IMO Imperial Oil Ltd 27.7359 60.06 B 0.7975 2.96 489.9 K 13.59 M
NXE Nexgen Energy Ltd 4.26 5.3 B 0.16 3.9 1.24 M 5.3 M
WWR Westwater Resources 4.90 52.51 M 0.14 2.94 993.8 K 4.87 M
CQP Cheniere Energy Partners LP 32.4762 27.44 B 0.5833 1.83 139.18 K 4.52 M
SEB Seaboard Corporation 3951.9199 3.3 B 129.6826 3.39 1.1 K 4.35 M
GTE Gran Tierra Energy Inc 7.788 355.57 M 0.389 5.26 522.46 K 4.07 M
CMT Core Molding Technologies Inc 17.05 187.25 M 1.62 10.5 223.7 K 3.81 M
INFU Infusystems Holdings 21.49 261.91 M 0.70 3.37 169.7 K 3.65 M
IBIO Ibio Inc 760.00 51.36 M 5.00 0.66 4.62 K 3.51 M
VTAK Catheter Precision Inc 42085.00 286.48 K 570.00 1.37 68 2.86 M
NHC National Healthcare Corp 62.0833 3.33 B 0.8929 1.46 37.9 K 2.35 M
PRK Park National Corp 100.7938 3.3 B 0.8089 0.81 22.9 K 2.31 M
RVP Retractable Technologies 11.78 16.8 M 0.22 1.9 192.8 K 2.27 M
INTT Intest Corp 17.15 179.56 M 0.38 2.27 100.52 K 1.72 M
FSP Franklin Street Properties 4.3848 45.85 M 0.1058 2.47 391.8 K 1.72 M
ITP IT Tech Packaging Inc 4.777 2.14 M 0.071 1.51 311.69 K 1.49 M
SCPX Scorpius Holdings Inc 1372.00 36.69 K 26.00 1.93 1 K 1.37 M
TMP Tompkinstrustco 65.7508 1.48 B 0.6048 0.93 20.6 K 1.35 M
TOPS Top Ships Inc 386.40 2.25 M 2.40 0.62 3.19 K 1.23 M
PED Pedevco Corp 32.40 201.24 M 0.60 1.89 37.67 K 1.22 M
MTNB Matinas Biopharma Hl 39.01 1.17 M 0.265 0.68 29.65 K 1.16 M
PLG Platinum Group Metals Ltd 3.67 133 M 0.05 1.38 314.97 K 1.16 M
GROY Gold Royalty Corp 5.8484 669.56 M 0.6249 11.96 189.2 K 1.11 M
MTA Metalla Royalty and Streaming Ltd 8.7057 736.75 M 0.1891 2.22 113 K 983.74 K
VKI Invesco Advantage Muni Income Trust II 9.3132 376.83 M 0.1279 1.39 103.1 K 960.19 K
ERC Wells Fargo Advantage Multi-Sector 8.2776 243.23 M 0.045 0.55 110.9 K 917.99 K
BRBS Blue Ridge Bankshare 15.8286 365.03 M 0.3619 2.34 57.17 K 904.86 K
MHH Mastech Holdings Inc 15.35 74.84 M 0.40 2.68 55.01 K 844.37 K
ELMD Electromed Inc 11.35 232.12 M 0.06 0.53 70.7 K 802.45 K
RLGT Radiant Logistics 7.02 451 M 0.09 1.3 102.53 K 719.76 K
CANF Can-Fite Biopharma Ltd ADR 464.00 5.06 M 8.00 1.75 1.51 K 699.71 K
FRD Friedman Industries Inc 13.1896 279.78 M 0.3076 2.39 42.7 K 563.2 K
DXR Daxor Corp 10.8127 52.03 M 0.2127 2.01 46.11 K 498.62 K
NFGC New Found Gold Corp 10.03 630.35 M 0.331 3.41 46.8 K 469.4 K
ACU Acme United Corp 41.2125 271.24 M 0.3129 0.77 10.9 K 449.22 K
COE 51Talk Online Education Group 31.80 67.76 M 0.48 1.53 12.46 K 396.29 K
UUU Universal Security Instruments 7.1319 16.02 M 0.0589 0.83 47.8 K 340.9 K
YCBD Cbdmd Inc 1072.799 4.55 M 28.7997 2.76 311 333.64 K
OBE Obsidian Energy Ltd 3.45 614.54 M 0.03 0.88 73.8 K 254.61 K
COHN Cohen & CO Inc 10.8397 32.26 M 0.3667 3.5 21.43 K 232.29 K
NBH Neuberger Berman Intermediate Fund Inc 12.5486 284.35 M 0.0852 0.68 17.3 K 217.09 K
SIM Grupo Simec S.A. DE C.V. ADR 29.35 3.99 B 0.545 1.89 5.83 K 171.23 K
EVI Evi Industries Inc 27.691 282.25 M 0.3085 1.13 4 K 110.76 K
USBC USBC, Inc. 150.40 166.31 M 2.80 1.9 720 108.29 K
CIX Compx International Inc 14.4386 459.11 M 0.2191 1.54 4.32 K 62.3 K
PLAG Planet Green Holdings Corp 17.30 5.25 M 0.40 2.37 3.59 K 62.11 K
GLU Gabelli Global Utility 14.7107 110.7 M 0.084 0.57 4.2 K 61.78 K
BCHT Birchtech Corp. 5.15 28.94 M 0.05 0.98 11.62 K 59.84 K
NEN New England Realty Associates 54.3567 156.05 M 2.7436 5.32 700 38.05 K
ECF-P-A Ellsworth Fund Ltd 26.00 0.14 0.54 1.4 K 36.4 K
ARMP Armata Pharmaceuticals Inc 3.99 116.75 M 0.02 0.5 8.2 K 32.72 K
FISK Empire State Realty Op LP Se 11.0733 1.4 B 0.3765 3.52 1.9 K 21.05 K
IPB Merrill Lynch & Company 23.6282 0.1744 0.74 411 9.71 K
CVR Chicago Rivet & Machine Company 23.4272 10.63 M 0.242 1.04 400 9.37 K
ESBA Empire State Realty Op LP 11.1625 1.41 B 0.0645 0.58 600 6.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.77 0.15 0.56 201 5.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.23 619.76 B 1.76 2.4 615.68 K 46.32 M
CL Crude Oil 75.23 1.76 2.4 615.68 K 46.32 M
BZ Brent Crude 75.84 0.71 0.95 405.15 K 30.73 M
FC Feeder Cattle 156.325 1.70 1.1 6.08 K 951.24 K
CT Cotton 85.01 0.98 1.17 36 3.06 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.5934 0.1039 0.9 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15077.5801 5.79 T 196.79 1.32 85.96 M 1.3 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 20.1658 4.83 T 0.209 1.05 480.13 M 9.68 B
META Meta Platforms Inc 351.6306 1.61 T 6.628 1.92 17.14 M 6.03 B
GOOG Alphabet Inc Class C 125.3395 3.53 T 1.044 0.84 17.12 M 2.15 B
NFLX Netflix Inc 53.354 276.44 B 0.533 1.01 28.05 M 1.5 B
NTLA Intellia Thera CS 171.65 1.72 B 9.74 6.02 8.36 M 1.43 B
ICLR Icon Plc 215.85 15.22 B 9.14 4.42 6.62 M 1.43 B
REGN Regeneron Pharmaceuticals 570.7641 95.82 B 15.9721 2.88 1.28 M 729.09 M
CSCO Cisco Systems Inc 46.3187 408.49 B 0.3813 0.83 15.07 M 698.25 M
NVAX Novavax Inc 215.76 1.76 B 3.45 1.62 2.78 M 600.31 M
ATHE Alterity Therapeutics Ltd ADR 21.40 44.43 M 8.40 64.62 25.4 M 543.53 M
BKNG Booking Holdings Inc 86.7797 132.48 B 0.8612 1 6.13 M 531.96 M
CMCSA Comcast Corporation 46.4121 88.24 B 0.5867 1.28 10.71 M 496.9 M
SBUX Starbucks Corporation 101.5145 125.06 B 1.4322 1.43 4.81 M 488.35 M
AAL American Airlines Group 21.51 9.03 B 0.30 1.41 22.08 M 475 M
DASH Doordash Inc Cl A 180.59 86.05 B 2.26 1.27 2.57 M 464.21 M
MAR Marriot International 134.0242 110.79 B 2.6181 1.99 3.45 M 462.16 M
BLIN Bridgeline Digital 5.75 9.36 M 1.45 33.72 80.33 M 461.87 M
UAL United Airlines Holdings Inc 53.08 37.61 B 0.79 1.51 8.58 M 455.3 M
FANG Diamondback Energy 81.0155 51.21 B 4.6445 6.08 5.58 M 451.86 M
AMGN Amgen Inc 212.5241 258.68 B 2.7114 1.29 2.09 M 444.53 M
SCNX Scienture Holdings, Inc. 67.0002 5.62 M 25.6974 62.22 6.42 M 429.89 M
ALGN Align Technology 618.96 11.71 B 7.96 1.3 658.9 K 407.83 M
CPOP Pop Culture Group Co. Cl A 599.00 5.06 M 296.00 97.69 653.1 K 391.21 M
LIN Linde Plc 272.6437 240.9 B 1.6311 0.6 1.43 M 391.19 M
EXPE Expedia Group Inc 165.3339 37.91 B 3.2863 2.03 2.25 M 371.54 M
BIIB Biogen Inc 348.92 37.61 B 2.65 0.77 998 K 348.22 M
SWBI Smith & Wesson Brands Inc 29.5466 649.73 M 0.5843 2.02 11.78 M 347.95 M
FISV Fiserv Inc 108.34 33 B 1.45 1.36 3.2 M 346.34 M
ISRG Intuitive Surg Inc 309.1533 170.32 B 2.6066 0.85 1.09 M 338.09 M
LYFT Lyft Inc Class A 61.87 7.09 B 1.39 2.3 5.43 M 335.65 M
CSX CSX Corp 30.2563 96.42 B 0.1874 0.62 10.99 M 332.46 M
HON Honeywell International Inc. Common Stock 188.4769 72.41 B 1.085 0.58 1.73 M 326 M
FTNT Fortinet Inc 48.468 94.94 B 0.83 1.74 5.72 M 277.15 M
RUN Sunrun Inc 56.21 2.1 B 0.43 0.77 4.71 M 264.72 M
AZN Astrazeneca Plc ADR 108.5611 293.14 B 0.7381 0.68 2.38 M 258.09 M
ADSK Autodesk Inc 293.70 56.45 B 1.80 0.62 757.9 K 222.6 M
CSGP Costar Group Inc 83.25 13.11 B 0.43 0.52 2.67 M 222.34 M
WBD Discovery Inc Series A 31.20 77.6 B 0.52 1.69 7.05 M 220.09 M
ULTA Ulta Beauty Inc 348.98 28.25 B 3.21 0.93 626.2 K 218.53 M
CME CME Group Inc 174.5243 110.34 B 1.2384 0.71 1.22 M 213.41 M
BEAM Beam Therapeutics Inc 133.60 2.87 B 4.89 3.8 1.57 M 209.76 M
ADP Automatic Data Processing, Inc. 180.3999 120.08 B 1.0744 0.6 1.13 M 203.91 M
ORLY O'Reilly Automotive 38.3589 74.3 B 0.6114 1.62 5.27 M 202.24 M
IDXX Idexx Laboratories 638.95 55.03 B 7.40 1.17 316.36 K 202.14 M
FLNA Filana Therapeutics, Inc. 88.77 27.72 M 3.33 3.9 2.2 M 194.91 M
ODFL Old Dominion Freight Line Inc 125.985 37.31 B 2.051 1.65 1.51 M 190.67 M
TTWO Take-Two Interactive Software 178.97 39.06 B 1.95 1.1 1.05 M 188.37 M
WNW Wunong Net Technology Company Ltd 574000.00 51.87 M 112000.00 24.24 327 187.7 M
XEL XCEL Energy Inc 57.5782 50.28 B 0.9879 1.75 3.24 M 186.56 M
JBLU Jetblue Airways Cp 17.12 1.34 B 0.34 2.03 10.4 M 178.11 M
ROST Ross Stores Inc 118.5129 78.83 B 0.9387 0.8 1.5 M 177.69 M
APPS Digital Turbine 78.25 1.16 B 2.22 2.92 2.26 M 177.08 M
GRWG Growgeneration Corp 49.65 89.56 M 1.55 3.22 3.54 M 175.88 M
CTSH Cognizant Tech Sol 64.7342 29.41 B 0.5376 0.84 2.69 M 174.08 M
CUEN Cuentas 86.58 4.79 M 5.72 7.07 2.01 M 173.84 M
TEAM Atlassian 258.43 48.07 B 1.57 0.61 638.42 K 164.99 M
KYMR Kymera Therapeutics Inc 56.07 11.63 B 7.57 15.61 2.9 M 162.56 M
AEP American Electric Power Company 71.6905 70.37 B 0.5634 0.79 2.22 M 158.96 M
AFRM Affirm Holdings Inc Cl A 68.37 25.51 B 1.02 1.51 2.24 M 152.99 M
APA Apa Corp 19.0731 15.59 B 0.2524 1.34 7.98 M 152.12 M
JBHT J B Hunt Transport 159.7064 21.32 B 3.8171 2.45 939.17 K 149.99 M
BKR Baker Hughes A Ge Co. Cl A 20.9553 49.52 B 0.5964 2.93 7.1 M 148.82 M
STNE Stoneco Ltd Cl A 68.35 1.77 B 1.29 1.92 2.12 M 145.13 M
VRSK Verisk Analytics Inc 171.3811 25.92 B 2.0162 1.19 826.7 K 141.68 M
EXPD Expeditors Intl 120.7501 25.7 B 0.6451 0.54 1.09 M 131.18 M
PAYX Paychex Inc 94.4928 42.26 B 1.0193 1.09 1.39 M 131.13 M
GDYN Grid Dynamics Holdings Inc 18.80 1.12 B 3.77 25.08 6.64 M 124.84 M
LZ Legalzoom.com Inc 38.50 1.18 B 0.65 1.72 3.2 M 123.21 M
FATE Fate Therapeutics 94.29 250.42 M 7.50 8.64 1.3 M 122.24 M
HBAN Huntington Bcshs 11.6722 32.37 B 0.1294 1.12 10.31 M 120.39 M
GH Guardant Health Inc 126.85 22.62 B 2.66 2.14 934.41 K 118.53 M
EXC Exelon Corp 27.1471 47.64 B 0.4043 1.51 4.35 M 117.98 M
WIX Wix.com Ltd 291.89 4.7 B 1.61 0.55 401.42 K 117.17 M
TSCO Tractor Supply Company 35.1112 19.06 B 0.3346 0.96 3.22 M 113.18 M
TROW T Rowe Price Group 162.5786 24.01 B 1.6019 1 694.5 K 112.91 M
JAZZ Jazz Pharma Plc 181.18 15.23 B 3.54 1.99 608.6 K 110.27 M
CHRW C.H. Robinson Ww 84.2941 15.45 B 0.4832 0.58 1.3 M 109.62 M
CLNE Clean Energy Fuels 10.44 346.1 M 0.29 2.86 10.21 M 106.62 M
COO Cooper Companies 100.7088 12.25 B 1.6819 1.7 1.05 M 106.23 M
STLD Steel Dynamics Inc 56.6207 34.15 B 1.2177 2.2 1.88 M 106.19 M
LPLA Lpl Financial Hld 137.6697 24.39 B 5.7188 4.33 759.7 K 104.59 M
CHDN Churchill Downs IN 98.2762 6.72 B 0.7575 0.78 1.06 M 104.34 M
ZLAB Zai Lab Ltd ADR 178.37 2.83 B 1.38 0.78 584.08 K 104.18 M
TECH Bio-Techne Cp 110.7453 11.42 B 0.8905 0.81 934.03 K 103.44 M
ZYME Zymeworks Inc 37.28 2.22 B 2.59 7.47 2.76 M 103.06 M
NTRA Natera Inc 116.06 56.36 B 2.53 2.23 884.92 K 102.7 M
CPRT Copart Inc 33.60 30.22 B 0.64 1.94 2.98 M 100.13 M
FITB Fifth Third Bancorp 32.3543 49.63 B 0.4259 1.33 2.92 M 94.35 M
CAR Avis Budget Group 77.7948 4.23 B 3.7909 5.12 1.19 M 92.61 M
FIVE Five Below Inc 196.47 13.87 B 3.20 1.66 461.29 K 90.63 M
ATOS Atossa Therapeutics Inc 96.00 21.16 M 1.20 1.27 941.41 K 90.38 M
CDW CDW Corporation 165.5712 21.1 B 1.0831 0.66 537.5 K 88.99 M
PODD Insulet Corp 278.59 11.44 B 4.08 1.49 314.37 K 87.58 M
FOXA Fox Corp Cl A 35.206 29.37 B 0.3938 1.13 2.44 M 85.99 M
PTC Ptc Inc 142.97 21.2 B 1.71 1.21 588.22 K 84.1 M
POOL Pool Corp 434.7697 7.83 B 3.1898 0.74 193.3 K 84.04 M
UTHR United Therapeutic 184.67 26.1 B 5.26 2.93 439.24 K 81.11 M
CHKP Check Point Software 116.73 15.05 B 0.60 0.52 680.73 K 79.46 M
VRSN Verisign Inc 226.3656 28.53 B 1.4815 0.66 348.2 K 78.82 M
IBKR Interactive Brokers 16.4858 132.69 B 0.1121 0.68 4.78 M 78.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 139.1435 935.06 B 1.3641 0.99 10.48 M 1.46 B
NKE Nike Inc 154.8304 60.14 B 3.4396 2.27 9.01 M 1.4 B
V Visa Inc 226.98 815.95 B 1.2838 0.57 5.33 M 1.21 B
MA Mastercard Inc 360.6915 586.02 B 5.4682 1.54 3.11 M 1.12 B
BAC Bank of America Corporation 36.944 357.42 B 0.2757 0.75 28.05 M 1.04 B
BRK-B Berkshire Hathaway Inc (Class B) 280.17 1.24 T 2.25 0.81 3.65 M 1.02 B
DIS Walt Disney Company 173.1817 205.39 B 1.4557 0.85 5.89 M 1.02 B
UNH Unitedhealth Group Inc 375.92 367.46 B 4.1316 1.11 2.68 M 1.01 B
ORCL Oracle Corporation 76.1664 375.09 B 1.6279 2.18 13.11 M 998.39 M
CVX Chevron Corp 87.3025 425.59 B 1.2083 1.4 10.87 M 949.26 M
JNJ Johnson & Johnson 145.0184 665.19 B 1.0661 0.74 6.32 M 916.55 M
UBER Uber Technologies Inc 50.59 142.71 B 0.47 0.94 17.73 M 897.09 M
ACN Accenture Plc 275.2861 161.72 B 4.7808 1.77 3.1 M 854.52 M
DTM Dt Midstream Inc 34.227 11.99 B 2.7368 8.69 23.04 M 788.73 M
HD Home Depot 286.0429 354.62 B 2.3574 0.83 2.58 M 737.42 M
OXY Occidental Petroleum Corp 30.8389 57.31 B 1.4922 5.08 23.1 M 712.38 M
ELV Elevance Health Inc 358.673 94.16 B 1.8877 0.53 1.96 M 701.43 M
COP ConocoPhillips 53.3224 164.51 B 1.6791 3.25 11.64 M 620.52 M
PFE Pfizer Inc 30.617 175.49 B 0.3096 1.02 20.04 M 613.44 M
PINS Pinterest Inc 79.86 11.89 B 0.91 1.15 7.49 M 597.85 M
TMO Thermo Fisher Scientific Inc 502.9575 261.1 B 4.9947 1 1.13 M 567.99 M
FIS Fidelity National Information Services 127.305 15.35 B 1.8159 1.45 4.4 M 560.28 M
CI Cigna Corp 218.5982 80.7 B 1.1283 0.52 2.53 M 552.16 M
ABT Abbott Laboratories 106.6503 199.88 B 1.1197 1.06 4.74 M 505.48 M
ABBV Abbvie Inc 94.7184 521 B 1.3429 1.44 5.31 M 502.69 M
T American Telephone and Telegraph Inc. 18.9251 147.06 B 0.2146 1.15 26.4 M 499.54 M
CLF Cleveland-Cliffs Inc 22.06 7.33 B 0.50 2.32 21.91 M 483.39 M
COF Capital One Financial Corp 143.9639 126.57 B 2.2536 1.59 3.35 M 482.88 M
UNP Union Pacific Corp 200.7263 183.29 B 3.2504 1.65 2.36 M 474.5 M
DHR Danaher Corp 235.9895 165.15 B 3.3377 1.43 2.01 M 473.67 M
UPS United Parcel Service 170.5403 97.25 B 1.8253 1.08 2.75 M 468.33 M
MCD McDonald's Corporation 208.4651 198.3 B 1.1488 0.55 2.21 M 460.81 M
NEE Nextera Energy 71.0736 185.51 B 0.8718 1.24 6.42 M 456.52 M
TGT Target Corporation 211.1849 74.09 B 1.5006 0.72 2.13 M 448.83 M
LOW Lowe's Companies 178.9572 128.69 B 1.6906 0.95 2.46 M 439.57 M
LLY Eli Lilly and Company 220.8911 1.26 T 1.5387 0.7 1.98 M 436.77 M
DAL Delta Air Lines Inc 42.9121 58.71 B 0.9411 2.24 9.87 M 423.71 M
BRK-A Berkshire Hathaway Inc (Class A) 421005.00 1.24 T 2404.00 0.57 1 K 423.11 M
AXP American Express Company 157.526 223.02 B 2.0194 1.3 2.69 M 423.1 M
LIN Linde Plc 272.6437 1.6311 0.6 1.43 M 391.19 M
PAYC Paycom Software Inc 371.8091 12.09 B 10.0718 2.78 1.03 M 381.93 M
ZTS Zoetis Inc Cl A 179.9595 36.86 B 2.7856 1.57 2 M 359.42 M
LUV Southwest Airlines Company 49.8911 22.72 B 0.7133 1.45 7.11 M 354.92 M
BAX Baxter International Inc 73.6594 13.7 B 0.877 1.2 4.81 M 354.54 M
MDT Medtronic Inc 108.8147 134.26 B 1.7254 1.61 3.18 M 346.29 M
RH Restoration Hardware Holdings 690.54 2.74 B 11.54 1.7 499.75 K 345.1 M
SYK Stryker Corp 250.0727 130.28 B 2.8273 1.14 1.26 M 316.29 M
ETN Eaton Corp 139.0622 137.14 B 1.8428 1.34 2.25 M 312.38 M
RTX Raytheon Technologies 78.1215 267.77 B 0.8246 1.07 3.9 M 304.98 M
SCHW The Charles Schwab Corp 68.8465 161.47 B 0.7112 1.04 4.41 M 303.85 M
EOG Eog Resources 68.5834 77.14 B 2.0338 3.06 4.41 M 302.45 M
HLT Hilton Inc 122.0317 83.78 B 2.9615 2.49 2.47 M 301.17 M
HCA Hca Holdings Inc 203.5372 110.57 B 4.8908 2.46 1.45 M 294.5 M
RIG Transocean Inc 4.95 6.09 B 0.43 9.51 59.12 M 292.65 M
SLB Schlumberger N.V. 29.7817 76.1 B 0.9546 3.31 9.82 M 292.43 M
NSC Norfolk Southern Corp 242.3869 77.3 B 3.4835 1.46 1.19 M 289.05 M
DHI D.R. Horton 88.4477 43.91 B 2.3253 2.7 3.27 M 288.81 M
PM Philip Morris International Inc 79.7314 329.3 B 0.6226 0.79 3.61 M 288.16 M
GPN Global Payments Inc 183.781 25.43 B 4.4652 2.49 1.53 M 280.53 M
TJX TJX Companies 63.321 159.92 B 0.4291 0.68 4.42 M 279.76 M
EW Edwards Lifesciences Corp 104.81 57.28 B 1.24 1.2 2.66 M 278.97 M
AZO Autozone 1525.73 53.52 B 33.51 2.25 182.71 K 278.77 M
BDX Becton Dickinson and Company 174.7054 56.98 B 2.5346 1.47 1.58 M 276.41 M
DVN Devon Energy Corp 23.5565 48.53 B 0.6054 2.64 11.46 M 269.98 M
LVS Las Vegas Sands 50.4666 26.39 B 0.4179 0.83 5.31 M 267.94 M
SPG Simon Property Group 101.8972 86.74 B 1.9056 1.91 2.55 M 259.88 M
DTE Dte Energy Company 95.7542 28.62 B 1.3541 1.43 2.7 M 258.15 M
AZN AstraZeneca PLC 108.5611 0.7381 0.68 2.38 M 258.09 M
DG Dollar General Corp 201.8831 31.25 B 1.3161 0.66 1.26 M 255.17 M
SYF Synchrony Financial 43.7168 24.41 B 0.3131 0.72 5.83 M 254.66 M
HUM Humana Inc 426.7986 50.12 B 4.6815 1.11 590.1 K 251.85 M
SRE Sempra 57.2601 54.21 B 0.6875 1.22 4.37 M 250.17 M
INVH Invitation Homes Inc 32.1386 16.04 B 0.2141 0.67 7.77 M 249.67 M
BSX Boston Scientific Corp 43.36 66.4 B 0.60 1.4 5.76 M 249.6 M
DRI Darden Restaurants 126.7288 26.09 B 1.8646 1.49 1.9 M 240.52 M
CNC Centene Corp 73.66 37.63 B 0.73 1 3.19 M 234.97 M
LEN Lennar Corp 84.0647 21.93 B 2.215 2.71 2.72 M 228.41 M
APO Apollo Global Management Llc C 57.1849 72.5 B 0.7352 1.3 3.98 M 227.55 M
IQV Iqvia Holdings Inc 247.14 43.47 B 4.82 1.99 910.41 K 225 M
TEL TE Connectivity Ltd 129.0126 63.31 B 1.4342 1.12 1.71 M 220.86 M
MET Metlife Inc 52.3622 65.38 B 0.5711 1.1 4.19 M 219.64 M
YOU Clear Secure Inc Class A 43.3553 6.08 B 7.1655 19.8 5.06 M 219.55 M
CVNA Carvana Co. Class A 61.602 85.97 B 1.238 2.05 3.56 M 219.33 M
MPC Marathon Petroleum Corp 54.6234 114.64 B 0.7577 1.41 4.01 M 219.26 M
CHWY Chewy Inc 80.64 9.41 B 0.93 1.17 2.71 M 218.57 M
RCL Royal Caribbean Cruises Ltd 83.9595 89.11 B 0.5963 0.72 2.58 M 216.76 M
PGR Progressive Corp 88.3186 136.08 B 0.5629 0.64 2.44 M 215.23 M
MGM MGM Resorts International 43.5027 8.3 B 0.8696 2.04 4.9 M 213.33 M
ECL Ecolab Inc 198.4104 88.31 B 3.0448 1.56 1.07 M 211.4 M
SHW Sherwin-Williams Company 263.9353 87.82 B 2.7703 1.06 790.3 K 208.59 M
BP BP Plc ADR 21.3448 117.47 B 0.5202 2.5 9.53 M 203.48 M
MCK Mckesson Corp 187.7309 124.69 B 1.3933 0.75 1.07 M 201.53 M
DUK Duke Energy Corp 82.7759 101.04 B 0.6901 0.84 2.41 M 199.23 M
YUM Yum! Brands 106.1377 45.39 B 0.8966 0.85 1.85 M 196.09 M
LHX L3Harris Technologies Inc 198.7929 48.36 B 2.2819 1.16 985.1 K 195.83 M
ALL Allstate Corp 118.3878 68.03 B 2.0951 1.8 1.65 M 195.16 M
HPQ HP Inc 25.5151 26.99 B 0.1345 0.53 7.61 M 194.08 M
CMS Cms Energy Corp 51.4955 22.26 B 0.8486 1.68 3.76 M 193.42 M
HAL Halliburton Company 21.73 27.3 B 0.6209 2.94 8.79 M 190.92 M
AI C3.Ai Inc Cl A 63.80 1.92 B 1.27 2.03 2.97 M 189.7 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYREQ HyreCar Inc. 21.51 0.59 2.82 501.01 K 10.78 M
HOS Hornbeck Offshore Services, Inc 5.86 2.04 B 0.15 2.63 1.62 M 9.5 M
ELMSQ Electric Last Mile Solutions Inc 10.54 13.84 M 0.46 4.56 452.61 K 4.77 M
GAMI GAMCO Investors Inc 25.7559 537.58 M 0.8628 3.47 23.5 K 605.26 K
AFIIQ Armstrong Flooring Inc 6.24 2.18 K 0.05 0.81 48.3 K 301.39 K
CMGR Clubhouse Media Group Inc 6.00 1.64 M 0.20 3.45 16.08 K 96.47 K
BRGO Bergio International Inc 4.00 289.83 K 0.10 2.56 17.74 K 70.97 K
CLABF Core One Labs Inc 4.1368 0.3128 8.18 14.69 K 60.78 K
LNTO ProConcept Marketing Group Inc. 4.56 496.48 K 0.56 14 10.69 K 48.73 K
STMH Stem Holdings Inc 37.192 0.532 1.45 1.02 K 38.01 K
BRBL Brewbilt Brewing Co 33.825 946.91 K 0.615 1.85 1.09 K 36.97 K
HCANF Halo Collective Inc 438.00 15.08 K 16.00 3.79 72 31.54 K
HAVLF HAVN Life Sciences Inc 13.737 1.47 K 0.552 4.19 2.06 K 28.26 K
TOYOF Toyota Motor Corporation 16.8612 228.38 B 0.1107 0.66 971 16.37 K
GXXM GEX Management Inc 57.90 174.04 K 2.90 5.27 277 16.04 K
AECX CurrentC Power Corporation 5.81 1.58 M 0.84 16.9 2.53 K 14.72 K
LCU Lion Copper Corp. Common Shares 5.40 69.65 M 0.27 5.26 1.63 K 8.8 K
KEGS 1812 Brewing Company Inc 9.50 185.04 K 0.20 2.15 777 7.38 K
CRFTF BC Craft Supply Co. Ltd 4.38 0.272 6.62 1.09 K 4.8 K
APHD Verde Bio Holdings Inc 8.75 18.16 M 1.25 16.67 235 2.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TNX TenX Protocols Inc. 111.0003 2.775 2.56 0 0
© 2026 - CastFwd Corp.