Gainers for 2 July 2021 from 00:00:00 until 23:59:59
Gainers for 2 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 97.00 | 51.64 M | 8.14 | 9.16 | 721.05 K | 69.94 M |
| LNG | Cheniere Energy | 83.7835 | 59.63 B | 0.6308 | 0.76 | 809.7 K | 67.84 M |
| VTAK | Catheter Precision Inc | 44840.00 | 286.48 K | 2755.00 | 6.55 | 347 | 15.56 M |
| BTG | B2Gold Corp | 3.4564 | 6.75 B | 0.0247 | 0.72 | 4.36 M | 15.08 M |
| NG | Novagold Resources Inc | 8.55 | 2.68 B | 0.53 | 6.61 | 1.68 M | 14.34 M |
| EQX | Equinox Gold Corp | 6.9435 | 13.17 B | 0.04 | 0.58 | 2.06 M | 14.32 M |
| NXE | Nexgen Energy Ltd | 4.30 | 5.3 B | 0.04 | 0.94 | 1.77 M | 7.62 M |
| INUV | Inuvo Inc | 9.60 | 7.21 M | 0.20 | 2.13 | 455.32 K | 4.37 M |
| CQP | Cheniere Energy Partners LP | 32.7642 | 27.44 B | 0.288 | 0.89 | 119.63 K | 3.92 M |
| SRXH | Srx Health Solutions Inc | 131.5556 | 17.91 M | 7.4075 | 5.97 | 24.25 K | 3.19 M |
| SVM | Silvercorp Metals Inc | 5.3682 | 1.91 B | 0.0773 | 1.46 | 353.92 K | 1.9 M |
| USAS | Americas Silver Corp | 3.90 | 1.04 B | 0.10 | 2.63 | 457.52 K | 1.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.9544 | 736.75 M | 0.2487 | 2.86 | 159.8 K | 1.43 M |
| OBE | Obsidian Energy Ltd | 3.69 | 614.54 M | 0.24 | 6.96 | 301.2 K | 1.11 M |
| SLI | Standard Lithium Ltd | 4.21 | 355.37 M | 0.09 | 2.18 | 260.5 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 17.28 | 187.25 M | 0.23 | 1.35 | 57.6 K | 995.33 K |
| SIF | Sifco Industries | 10.50 | 121.93 M | 0.41 | 4.06 | 86.9 K | 912.45 K |
| COHN | Cohen & CO Inc | 11.4175 | 32.26 M | 0.5778 | 5.33 | 71.81 K | 819.88 K |
| ACCS | Access Newswire Inc | 26.25 | 13.7 M | 0.55 | 2.14 | 29.74 K | 780.65 K |
| BRBS | Blue Ridge Bankshare | 15.9787 | 365.03 M | 0.1501 | 0.95 | 45.72 K | 730.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.80 | 4.61 M | 1.30 | 5.53 | 22.29 K | 552.77 K |
| NEWP | New Pacific Metals Corp | 4.96 | 1.03 B | 0.10 | 2.06 | 105.9 K | 525.26 K |
| DIT | Amcon Distributing Company | 149.6174 | 59.44 M | 12.7818 | 9.34 | 3.5 K | 523.66 K |
| ELMD | Electromed Inc | 11.62 | 232.12 M | 0.27 | 2.38 | 30.4 K | 353.25 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | 0.05 | 1.45 | 94.18 K | 329.62 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0749 | 74.2 M | 0.0552 | 0.5 | 15.46 K | 171.24 K |
| USBC | USBC, Inc. | 152.00 | 166.31 M | 1.60 | 1.06 | 918 | 139.54 K |
| OPHC | Optimumbank Hlds | 4.925 | 113.04 M | 0.175 | 3.68 | 19.24 K | 94.75 K |
| MYND | Mynd.Ai Inc ADR | 25.1144 | 12.46 M | 0.3448 | 1.39 | 3.25 K | 81.62 K |
| ELLO | Ellomay Capital Ltd | 30.90 | 272.9 M | 0.3295 | 1.08 | 2.09 K | 64.7 K |
| PHGE | Biomx Ltd | 1064.00 | 4.04 M | 38.00 | 3.7 | 47 | 50.01 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.4251 | 5.91 | 5.8 K | 44.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.57 | 0.355 | 1.41 | 1.45 K | 37.15 K | |
| BCHT | Birchtech Corp. | 5.30 | 28.94 M | 0.15 | 2.91 | 6.94 K | 36.78 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.54 | 0.1299 | 0.51 | 1.32 K | 33.84 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.08 | 116.75 M | 0.09 | 2.26 | 7 K | 28.56 K |
| SLSR | Solaris Res Inc | 9.6073 | 1.16 B | 0.0773 | 0.81 | 2.63 K | 25.3 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 152.8 M | 0.1611 | 1.21 | 1.2 K | 16.16 K |
| EP | Empire Petroleum Corp | 7.08 | 85.7 M | 0.12 | 1.72 | 1.12 K | 7.96 K |
| PAAI | Paradium AI, Inc. | 17.16 | 43.8 M | 0.66 | 4 | 391 | 6.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.5101 | 13.11 B | 1.5119 | 25.21 | 110 | 826.11 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 15.00 | 1.00 | 7.14 | 20.38 K | 305.65 K | |
| DPRO | Draganfly Inc. | 9.35 | 150.72 M | 0.15 | 1.63 | 21.13 K | 197.54 K |
| NRDX | NordX Metals Corp. | 5.04 | 0.30 | 6.33 | 35.97 K | 181.27 K | |
| CEXY | Copper One Resources Corp. | 510.00 | 30.00 | 6.25 | 106 | 54.06 K | |
| VNTA | Vanta Holdings Inc. | 1020.00 | 20.00 | 2 | 29 | 29.58 K | |
| LCU | Lion Copper Corp. | 7.02 | 101.6 M | 0.81 | 13.04 | 3.71 K | 26.02 K |
| UUU | Vanguard Mining Corp. | 5.40 | 502.79 K | 0.60 | 12.5 | 1.52 K | 8.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.501 | 1.08 B | 0.401 | 1.54 | 57.34 K | 1.52 M |
| ZL | Soybean Oil | 63.47 | 0.82 | 1.31 | 16.82 K | 1.07 M | |
| HE | Lean Hogs | 108.65 | 1.35 | 1.26 | 5.07 K | 550.96 K | |
| HG | Copper | 4.276 | 0.04 | 0.94 | 52.9 K | 226.21 K | |
| CT | Cotton | 86.03 | 1.02 | 1.2 | 5 | 430.15 | |
| CPO | Palm Oil | 900.50 | 17.75 | 2.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 175.549 | 2.88 T | 3.9005 | 2.27 | 63.53 M | 11.15 B |
| AAPL | Apple Inc | 136.552 | 5.1 T | 2.6245 | 1.96 | 78.85 M | 10.77 B |
| MSFT | Microsoft Corporation | 267.0369 | 4.13 T | 5.8187 | 2.23 | 26.47 M | 7.07 B |
| NVDA | Nvidia Corporation | 20.4402 | 4.83 T | 0.2744 | 1.36 | 343.4 M | 7.02 B |
| AMD | Advanced Micro Devices | 94.70 | 797.92 B | 1.39 | 1.49 | 51.32 M | 4.86 B |
| GOOGL | Alphabet Inc Class A | 124.2307 | 3.55 T | 2.7899 | 2.3 | 25.98 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 127.6708 | 3.53 T | 2.3313 | 1.86 | 21.16 M | 2.7 B |
| ALEC | Alector Inc | 35.21 | 254.58 M | 12.80 | 57.12 | 39.11 M | 1.38 B |
| BLIN | Bridgeline Digital | 8.97 | 9.36 M | 3.22 | 56 | 144.08 M | 1.29 B |
| WMT | Walmart Inc. | 43.711 | 1.03 T | 0.2465 | 0.57 | 26.28 M | 1.15 B |
| ADBE | Adobe Systems Inc | 593.07 | 96.71 B | 8.34 | 1.43 | 1.74 M | 1.03 B |
| NVAX | Novavax Inc | 217.22 | 1.76 B | 1.46 | 0.68 | 4.43 M | 961.48 M |
| INTC | Intel Corp | 51.9429 | 309.41 B | 0.6863 | 1.34 | 17.22 M | 894.64 M |
| CSCO | Cisco Systems Inc | 46.729 | 408.49 B | 0.4103 | 0.89 | 15.07 M | 704.02 M |
| QCOM | Qualcomm Inc | 128.4638 | 184.94 B | 1.6038 | 1.26 | 5.4 M | 693.59 M |
| COST | Costco Wholesale | 378.5055 | 463.72 B | 4.1841 | 1.12 | 1.68 M | 634.6 M |
| REGN | Regeneron Pharmaceuticals | 579.7235 | 95.82 B | 8.9594 | 1.57 | 1.07 M | 622.45 M |
| BKNG | Booking Holdings Inc | 87.9133 | 132.48 B | 1.1336 | 1.31 | 6.08 M | 534.73 M |
| CMCSA | Comcast Corporation | 46.9505 | 88.24 B | 0.5384 | 1.16 | 11.38 M | 534.45 M |
| INTU | Intuit Inc | 482.846 | 95.31 B | 6.3941 | 1.34 | 1.07 M | 517.94 M |
| SBUX | Starbucks Corporation | 102.9108 | 125.06 B | 1.3963 | 1.38 | 4.72 M | 486.09 M |
| CRWD | Crowdstrike Holdings Inc | 252.59 | 246.77 B | 1.43 | 0.57 | 1.91 M | 483.66 M |
| CRNC | Cerence Inc | 123.74 | 396.44 M | 15.17 | 13.97 | 3.62 M | 448.32 M |
| AMGN | Amgen Inc | 214.0735 | 258.68 B | 1.5494 | 0.73 | 1.94 M | 416.07 M |
| TXN | Texas Instruments | 166.7487 | 284.78 B | 1.1885 | 0.72 | 2.39 M | 398.51 M |
| MDB | Mongodb Inc Cl A | 362.01 | 26.41 B | 4.08 | 1.14 | 1.08 M | 391.77 M |
| FUTU | Futu Holdings Ltd ADR | 158.4635 | 13.73 B | 1.0844 | 0.69 | 2.46 M | 389.63 M |
| DASH | Doordash Inc Cl A | 182.91 | 86.05 B | 2.32 | 1.28 | 2.09 M | 381.59 M |
| CHTR | Charter Communications | 731.92 | 15.63 B | 10.12 | 1.4 | 509.9 K | 373.21 M |
| TMUS | T-Mobile US | 140.6553 | 168.6 B | 0.9134 | 0.65 | 2.6 M | 366.18 M |
| FISV | Fiserv Inc | 109.27 | 33 B | 0.93 | 0.86 | 3.26 M | 356.43 M |
| CSX | CSX Corp | 30.5375 | 96.42 B | 0.2812 | 0.93 | 11.42 M | 348.8 M |
| WDAY | Workday Inc | 238.30 | 48.64 B | 2.79 | 1.18 | 1.38 M | 328.5 M |
| ENPH | Enphase Energy Inc | 186.41 | 4.17 B | 3.30 | 1.8 | 1.73 M | 322.38 M |
| ISRG | Intuitive Surg Inc | 312.72 | 170.32 B | 3.5667 | 1.15 | 1.02 M | 317.59 M |
| WAVE | Eco Wave Power Global Ab ADR | 18.79 | 28.2 M | 7.94 | 73.18 | 16.04 M | 301.3 M |
| ASML | ASML Holding N.V. ADR | 658.2519 | 576.7 B | 7.8794 | 1.21 | 449.77 K | 296.06 M |
| TATT | T A T Tech Ltd | 8.45 | 494.84 M | 2.52 | 42.5 | 34.33 M | 290.08 M |
| AZN | Astrazeneca Plc ADR | 109.4251 | 293.14 B | 0.864 | 0.8 | 2.6 M | 284.36 M |
| MAR | Marriot International | 135.9685 | 110.79 B | 1.9443 | 1.45 | 2.07 M | 281.85 M |
| SWKS | Skyworks Solutions | 167.1248 | 19.5 B | 2.0178 | 1.22 | 1.64 M | 274.45 M |
| LULU | Lululemon Athletica | 368.47 | 12.98 B | 4.24 | 1.16 | 697.89 K | 257.15 M |
| ILMN | Illumina Inc | 461.7996 | 34.21 B | 3.9591 | 0.86 | 550.7 K | 254.31 M |
| ADI | Analog Devices | 157.186 | 196.85 B | 1.3815 | 0.89 | 1.56 M | 245.76 M |
| OKTA | Okta Inc. | 242.56 | 33.4 B | 1.82 | 0.76 | 973.69 K | 236.18 M |
| ALGN | Align Technology | 624.17 | 11.71 B | 5.21 | 0.84 | 372.77 K | 232.67 M |
| RUN | Sunrun Inc | 56.82 | 2.1 B | 0.61 | 1.09 | 4.05 M | 230.12 M |
| PANW | Palo Alto Networks Inc | 62.1366 | 284.85 B | 0.355 | 0.57 | 3.69 M | 229.35 M |
| LYFT | Lyft Inc Class A | 62.79 | 7.09 B | 0.92 | 1.49 | 3.51 M | 220.27 M |
| KMB | Kimberly-Clark Corp | 112.4747 | 36.18 B | 0.6949 | 0.62 | 1.9 M | 213.29 M |
| MTCH | Match Group Inc | 156.769 | 9.38 B | 1.8649 | 1.2 | 1.27 M | 199.13 M |
| ADSK | Autodesk Inc | 297.74 | 56.45 B | 4.04 | 1.38 | 667.4 K | 198.71 M |
| CTAS | Cintas Corp | 91.7679 | 90.94 B | 0.6174 | 0.68 | 2.15 M | 197.37 M |
| IDXX | Idexx Laboratories | 648.20 | 55.03 B | 9.25 | 1.45 | 287.91 K | 186.62 M |
| ADP | Automatic Data Processing, Inc. | 181.9077 | 120.08 B | 1.5078 | 0.84 | 1.01 M | 184.11 M |
| FTNT | Fortinet Inc | 49.608 | 94.94 B | 1.14 | 2.35 | 3.67 M | 181.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 444.9892 | 11.21 B | 7.713 | 1.76 | 404 K | 179.78 M |
| TROW | T Rowe Price Group | 165.5222 | 24.01 B | 2.9436 | 1.81 | 1.06 M | 175.72 M |
| TEAM | Atlassian | 262.72 | 48.07 B | 4.29 | 1.66 | 665.33 K | 174.8 M |
| ARTL | Artelo Biosciences Inc | 313.20 | 1.24 M | 2.70 | 0.87 | 550.26 K | 172.34 M |
| NDAQ | Nasdaq Inc | 55.585 | 61.32 B | 0.578 | 1.05 | 2.91 M | 161.59 M |
| ORLY | O'Reilly Automotive | 38.7922 | 74.3 B | 0.4333 | 1.13 | 4.13 M | 160.11 M |
| DXCM | Dexcom | 107.8975 | 33.39 B | 1.1875 | 1.11 | 1.47 M | 158.44 M |
| DDOG | Datadog Inc | 106.47 | 67.76 B | 1.90 | 1.82 | 1.42 M | 151.6 M |
| FLNA | Filana Therapeutics, Inc. | 90.05 | 27.72 M | 1.28 | 1.44 | 1.67 M | 150.75 M |
| SNPS | Synopsys Inc | 279.16 | 88.72 B | 2.05 | 0.74 | 535.87 K | 149.59 M |
| ROST | Ross Stores Inc | 119.7076 | 78.83 B | 1.1947 | 1.01 | 1.22 M | 146.09 M |
| ULTA | Ulta Beauty Inc | 351.90 | 28.25 B | 2.92 | 0.84 | 400.1 K | 140.8 M |
| ON | On Semiconductor | 38.40 | 27.74 B | 0.49 | 1.29 | 3.41 M | 130.95 M |
| STNE | Stoneco Ltd Cl A | 69.91 | 1.77 B | 1.56 | 2.28 | 1.82 M | 126.9 M |
| VRSN | Verisign Inc | 228.4793 | 28.53 B | 2.1137 | 0.93 | 515.32 K | 117.74 M |
| SBAC | SBA Communications | 300.2399 | 20.74 B | 2.604 | 0.87 | 389.4 K | 116.91 M |
| FIVN | Five9 Inc | 187.31 | 2.72 B | 2.52 | 1.36 | 616.12 K | 115.41 M |
| ZBRA | Zebra Technologies | 539.94 | 15.84 B | 7.92 | 1.49 | 205.37 K | 110.89 M |
| FSLR | First Solar Inc | 90.82 | 20.9 B | 0.65 | 0.72 | 1.22 M | 110.81 M |
| EXPD | Expeditors Intl | 121.4332 | 25.7 B | 0.6831 | 0.57 | 862.8 K | 104.77 M |
| CPRT | Copart Inc | 33.81 | 30.22 B | 0.21 | 0.63 | 3.06 M | 103.46 M |
| PODD | Insulet Corp | 281.34 | 11.44 B | 2.75 | 0.99 | 359.51 K | 101.15 M |
| NBIX | Neurocrine Bioscienc | 98.61 | 16.88 B | 1.15 | 1.18 | 1.01 M | 99.61 M |
| CDNS | Cadence Design Systems, Inc. | 137.94 | 90.41 B | 1.01 | 0.74 | 715.2 K | 98.65 M |
| DBX | Dropbox Inc | 30.68 | 7.85 B | 0.46 | 1.52 | 3.15 M | 96.56 M |
| VEON | Veon Ltd ADR | 51.25 | 5.44 B | 0.50 | 0.99 | 1.77 M | 90.57 M |
| POOL | Pool Corp | 439.2675 | 7.83 B | 4.4978 | 1.03 | 202 K | 88.73 M |
| GDS | Gds Holdings Ltd ADR | 76.42 | 4.68 B | 0.53 | 0.7 | 1.14 M | 87.06 M |
| NICE | Nice Ltd ADR | 253.03 | 5.84 B | 2.51 | 1 | 341.51 K | 86.41 M |
| COO | Cooper Companies | 101.8958 | 12.25 B | 1.187 | 1.18 | 838 K | 85.39 M |
| NTAP | Netapp Inc | 73.8394 | 36.86 B | 0.9165 | 1.26 | 1.13 M | 83.55 M |
| FAST | Fastenal Company | 23.4478 | 61.05 B | 0.2407 | 1.04 | 3.53 M | 82.66 M |
| MPWR | Monolithic Power Sys | 363.4182 | 61.97 B | 5.92 | 1.66 | 223.4 K | 81.19 M |
| BMRN | Biomarin Pharmaceuticals | 85.47 | 11.06 B | 1.56 | 1.86 | 947.54 K | 80.99 M |
| NEGG | Newegg Commerce Inc | 384.00 | 207.43 M | 34.80 | 9.97 | 209.46 K | 80.43 M |
| AKAM | Akamai Technologies | 118.04 | 12.35 B | 0.96 | 0.82 | 640.2 K | 75.57 M |
| AFRM | Affirm Holdings Inc Cl A | 68.87 | 25.51 B | 0.50 | 0.73 | 1.09 M | 74.8 M |
| SIRI | Sirius XM Holdings | 55.7884 | 11.24 B | 0.5048 | 0.91 | 1.31 M | 73.32 M |
| KYMR | Kymera Therapeutics Inc | 56.43 | 11.63 B | 0.36 | 0.64 | 1.25 M | 70.61 M |
| CDW | CDW Corporation | 166.5978 | 21.1 B | 1.0266 | 0.62 | 409.8 K | 68.27 M |
| GRMN | Garmin Ltd | 132.6016 | 55.72 B | 0.8209 | 0.62 | 507.2 K | 67.26 M |
| FIVE | Five Below Inc | 197.61 | 13.87 B | 1.14 | 0.58 | 339.52 K | 67.09 M |
| ASTS | AST SpaceMobile Inc. | 13.13 | 13.86 B | 0.18 | 1.39 | 4.95 M | 64.95 M |
| HEPS | D-Market Electronic Services & Trading ADR | 14.07 | 1.2 B | 0.64 | 4.77 | 4.58 M | 64.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPCE | Virgin Galactic Holdings Inc | 898.80 | 380.51 M | 35.00 | 4.05 | 6.77 M | 6.09 B |
| JNJ | Johnson & Johnson | 147.6573 | 665.19 B | 2.6389 | 1.82 | 9.06 M | 1.34 B |
| ORCL | Oracle Corporation | 78.3497 | 375.09 B | 2.1833 | 2.87 | 15.26 M | 1.2 B |
| WMT | Walmart Stores | 43.8156 | 1.03 T | 0.247 | 0.57 | 26.28 M | 1.15 B |
| MA | Mastercard Inc | 364.8947 | 586.02 B | 4.2032 | 1.17 | 2.79 M | 1.02 B |
| V | Visa Inc | 230.3391 | 815.95 B | 3.3591 | 1.48 | 4.38 M | 1.01 B |
| NKE | Nike Inc | 156.5355 | 60.14 B | 1.7051 | 1.1 | 6.4 M | 1 B |
| CRM | Salesforce.com Inc | 244.6088 | 186.91 B | 3.1735 | 1.31 | 4.06 M | 992.18 M |
| UNH | Unitedhealth Group Inc | 380.0701 | 367.46 B | 4.1501 | 1.1 | 1.98 M | 753.47 M |
| SNAP | Snap Inc | 68.49 | 10.01 B | 0.83 | 1.23 | 10.76 M | 737.09 M |
| UBER | Uber Technologies Inc | 51.71 | 142.71 B | 1.12 | 2.21 | 13.7 M | 708.34 M |
| ACN | Accenture Plc | 279.7274 | 161.72 B | 4.4413 | 1.61 | 2.28 M | 637.81 M |
| ABBV | Abbvie Inc | 95.4728 | 521 B | 0.7544 | 0.8 | 5.72 M | 546.07 M |
| ELV | Elevance Health Inc | 361.8315 | 94.16 B | 3.1585 | 0.88 | 1.5 M | 544.35 M |
| MRK | Merck & Company | 67.732 | 370.96 B | 0.5257 | 0.78 | 7.67 M | 519.37 M |
| ABT | Abbott Laboratories | 107.4513 | 199.88 B | 0.801 | 0.75 | 4.79 M | 514.37 M |
| SE | Sea Ltd ADR | 273.70 | 49.12 B | 1.39 | 0.51 | 1.87 M | 512.99 M |
| TMO | Thermo Fisher Scientific Inc | 506.6986 | 261.1 B | 3.7411 | 0.74 | 923.4 K | 467.89 M |
| TGT | Target Corporation | 213.8825 | 74.09 B | 2.6976 | 1.28 | 2.18 M | 466.03 M |
| LLY | Eli Lilly and Company | 223.5957 | 1.26 T | 2.7046 | 1.22 | 1.99 M | 445.85 M |
| CLF | Cleveland-Cliffs Inc | 22.37 | 7.33 B | 0.31 | 1.41 | 17.59 M | 393.43 M |
| MCD | McDonald's Corporation | 209.6857 | 198.3 B | 1.2206 | 0.59 | 1.85 M | 388.23 M |
| DHR | Danaher Corp | 237.5674 | 165.15 B | 1.5779 | 0.67 | 1.62 M | 385.62 M |
| MDT | Medtronic Inc | 109.4186 | 134.26 B | 0.6039 | 0.55 | 3.48 M | 380.66 M |
| BMY | Bristol-Myers Squibb Company | 55.1678 | 131.21 B | 0.3214 | 0.59 | 6.88 M | 379.8 M |
| NOW | Servicenow Inc | 551.83 | 112.94 B | 6.66 | 1.22 | 681.1 K | 375.85 M |
| UPS | United Parcel Service | 171.6031 | 97.25 B | 1.0628 | 0.62 | 2.17 M | 372.81 M |
| CMG | Chipotle Mexican Grill | 31.3274 | 44.53 B | 0.5628 | 1.83 | 11.28 M | 353.37 M |
| NSC | Norfolk Southern Corp | 243.8542 | 77.3 B | 1.4673 | 0.61 | 1.43 M | 349.54 M |
| SPGI | S&P Global Inc | 398.5574 | 139.64 B | 2.3359 | 0.59 | 874.2 K | 348.42 M |
| UNP | Union Pacific Corp | 201.7768 | 183.29 B | 1.0505 | 0.52 | 1.71 M | 344.35 M |
| CPAY | Corpay Inc | 259.50 | 27.49 B | 2.99 | 1.17 | 1.33 M | 344.02 M |
| BLK | Blackrock Inc | 796.6584 | 198.93 B | 12.8374 | 1.64 | 430.35 K | 342.84 M |
| RTX | Raytheon Technologies | 78.5564 | 267.77 B | 0.4349 | 0.56 | 4.19 M | 328.79 M |
| ZTS | Zoetis Inc Cl A | 183.2014 | 36.86 B | 3.2419 | 1.8 | 1.77 M | 323.72 M |
| AXP | American Express Company | 158.998 | 223.02 B | 1.472 | 0.93 | 2.03 M | 322.56 M |
| IT | Gartner Inc | 253.69 | 13.08 B | 5.26 | 2.12 | 1.15 M | 292.05 M |
| NEM | Newmont Mining Corp | 54.9302 | 122.74 B | 0.4334 | 0.8 | 5.3 M | 291.31 M |
| HLT | Hilton Inc | 125.1807 | 83.78 B | 3.149 | 2.58 | 2.29 M | 286.86 M |
| AMT | American Tower Corp | 235.5836 | 90.37 B | 2.1929 | 0.94 | 1.21 M | 284.51 M |
| AZN | AstraZeneca PLC | 109.4251 | 0.864 | 0.8 | 2.6 M | 284.36 M | |
| VALE | Vale S.A. ADR | 13.8174 | 48.64 B | 0.2274 | 1.67 | 20.37 M | 281.47 M |
| AA | Alcoa Corp | 36.1611 | 10.71 B | 0.9155 | 2.6 | 7.34 M | 265.35 M |
| CVNA | Carvana Co. Class A | 62.416 | 85.97 B | 0.814 | 1.32 | 4.24 M | 264.77 M |
| PNC | PNC Bank | 160.6464 | 92.74 B | 0.8749 | 0.55 | 1.6 M | 256.91 M |
| SYK | Stryker Corp | 252.6619 | 130.28 B | 2.5892 | 1.04 | 973.6 K | 245.99 M |
| VFC | V.F. Corp | 73.0531 | 8.24 B | 0.9949 | 1.38 | 3.35 M | 244.5 M |
| PSA | Public Storage | 245.4382 | 64.04 B | 1.9297 | 0.79 | 945.22 K | 231.99 M |
| PANW | Palo Alto Networks Inc | 62.1366 | 0.355 | 0.57 | 3.69 M | 229.35 M | |
| FIS | Fidelity National Information Services | 128.9437 | 15.35 B | 1.6387 | 1.29 | 1.78 M | 229.26 M |
| BDX | Becton Dickinson and Company | 175.8948 | 56.98 B | 1.1894 | 0.68 | 1.29 M | 226.85 M |
| AZO | Autozone | 1549.45 | 53.52 B | 23.72 | 1.55 | 144.51 K | 223.91 M |
| DG | Dollar General Corp | 202.9418 | 31.25 B | 1.0587 | 0.52 | 1.08 M | 220 M |
| PAYC | Paycom Software Inc | 382.0301 | 12.09 B | 10.221 | 2.75 | 575.69 K | 219.93 M |
| BSX | Boston Scientific Corp | 43.92 | 66.4 B | 0.56 | 1.29 | 5 M | 219.5 M |
| HUM | Humana Inc | 430.7459 | 50.12 B | 3.9473 | 0.92 | 504.47 K | 217.3 M |
| CCI | Crown Castle International Corp | 156.704 | 40.28 B | 1.8216 | 1.18 | 1.37 M | 215.12 M |
| KMB | Kimberly-Clark Corp | 112.4747 | 36.12 B | 0.6949 | 0.62 | 1.9 M | 213.29 M |
| S | Sentinelone Inc Cl A | 44.59 | 8.18 B | 4.55 | 11.36 | 4.63 M | 206.67 M |
| ASAN | Asana Inc Cl A | 67.16 | 2.67 B | 5.83 | 9.51 | 3.07 M | 206.5 M |
| APH | Amphenol Corp | 33.4812 | 194.84 B | 0.4739 | 1.44 | 6.13 M | 205.17 M |
| A | Agilent Technologies | 143.9086 | 49.96 B | 1.1836 | 0.83 | 1.4 M | 201.57 M |
| APTV | Aptiv Plc | 159.87 | 9.15 B | 1.14 | 0.72 | 1.24 M | 197.6 M |
| GPN | Global Payments Inc | 184.8806 | 25.43 B | 1.0996 | 0.6 | 1.07 M | 197.28 M |
| EW | Edwards Lifesciences Corp | 106.59 | 57.28 B | 1.78 | 1.7 | 1.84 M | 195.92 M |
| TJX | TJX Companies | 63.6662 | 159.92 B | 0.3452 | 0.55 | 3.06 M | 194.74 M |
| WM | Waste Management | 131.8636 | 94.83 B | 0.7431 | 0.57 | 1.47 M | 193.86 M |
| PLD | Prologis Inc | 105.5474 | 127.69 B | 0.9157 | 0.88 | 1.79 M | 188.92 M |
| DTM | Dt Midstream Inc | 35.6199 | 11.99 B | 1.3929 | 4.07 | 5.23 M | 186.4 M |
| ECL | Ecolab Inc | 199.947 | 88.31 B | 1.5366 | 0.77 | 920.68 K | 184.09 M |
| SRE | Sempra | 57.559 | 54.21 B | 0.2989 | 0.52 | 3.13 M | 180.31 M |
| DPZ | Domino's Pizza Inc | 444.9892 | 11.86 B | 7.713 | 1.76 | 404 K | 179.78 M |
| KR | Kroger Company | 29.0458 | 40.73 B | 0.1816 | 0.63 | 6.05 M | 175.67 M |
| O | Realty Income Corp | 51.025 | 56.04 B | 0.3252 | 0.64 | 3.4 M | 173.65 M |
| RIG | Transocean Inc | 5.08 | 6.09 B | 0.13 | 2.63 | 34.16 M | 173.54 M |
| BX | Blackstone Inc | 82.334 | 150.09 B | 0.4553 | 0.56 | 2.08 M | 171.61 M |
| HCA | Hca Holdings Inc | 206.4389 | 110.57 B | 2.9017 | 1.43 | 829.4 K | 171.22 M |
| ETN | Eaton Corp | 140.2013 | 137.14 B | 1.1391 | 0.82 | 1.19 M | 166.46 M |
| WELL | Welltower Inc | 75.3245 | 181.93 B | 1.0556 | 1.42 | 2.21 M | 166.38 M |
| TEL | TE Connectivity Ltd | 130.4657 | 63.31 B | 1.4531 | 1.13 | 1.26 M | 164.73 M |
| HPQ | HP Inc | 25.8093 | 26.99 B | 0.2942 | 1.15 | 6.29 M | 162.46 M |
| NET | Cloudflare Inc Cl A | 106.02 | 94.92 B | 1.63 | 1.56 | 1.46 M | 154.28 M |
| PSX | Phillips 66 | 73.3031 | 101.27 B | 0.6755 | 0.93 | 2.08 M | 152.49 M |
| HUBS | Hubspot Inc | 591.11 | 11.09 B | 5.02 | 0.86 | 254.3 K | 150.32 M |
| STT | State Street Corp | 72.3152 | 47.18 B | 0.4118 | 0.57 | 2.05 M | 147.98 M |
| KMX | Carmax Inc | 133.82 | 7.83 B | 3.24 | 2.48 | 1.06 M | 142.47 M |
| RSG | Republic Services | 104.9188 | 75.15 B | 0.7534 | 0.72 | 1.35 M | 141.46 M |
| BILL | Bill.com Holdings Inc | 184.70 | 4.45 B | 4.85 | 2.7 | 764.6 K | 141.22 M |
| SWK | Stanley Black & Decker Inc | 175.5248 | 17.87 B | 1.2746 | 0.73 | 800.8 K | 140.56 M |
| APD | Air Products and Chemicals | 257.9793 | 71.01 B | 1.7478 | 0.68 | 541.5 K | 139.7 M |
| MTD | Mettler-Toledo International | 1401.15 | 34.53 B | 20.02 | 1.45 | 99.5 K | 139.41 M |
| UHS | Universal Health Services | 147.4773 | 11.58 B | 1.5905 | 1.09 | 941.8 K | 138.89 M |
| WMB | Williams Companies | 21.5799 | 83 B | 0.1121 | 0.52 | 6.37 M | 137.39 M |
| SGI | Somnigroup International Inc. | 40.6359 | 16.07 B | 0.6927 | 1.73 | 3.31 M | 134.61 M |
| APO | Apollo Global Management Llc C | 58.2921 | 72.5 B | 1.1072 | 1.94 | 2.31 M | 134.48 M |
| MSI | Motorola Solutions | 208.9564 | 82.25 B | 2.1555 | 1.04 | 643.1 K | 134.38 M |
| IQV | Iqvia Holdings Inc | 249.15 | 43.47 B | 2.01 | 0.81 | 538.75 K | 134.23 M |
| MCO | Moody's Corp | 353.4921 | 91.1 B | 2.4313 | 0.69 | 375.49 K | 132.73 M |
| DECK | Deckers Outdoor Corp | 65.4383 | 11.89 B | 0.4616 | 0.71 | 2.03 M | 132.63 M |
| MSCI | MSCI Inc | 514.5878 | 49.02 B | 7.4827 | 1.48 | 254.6 K | 131.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.4275 | 0.3777 | 1.05 | 4.15 M | 151.02 M | |
| CNR | Canadian National Railway Co. | 119.1485 | 0.6974 | 0.59 | 1.04 M | 123.5 M | |
| RCI-B | Rogers Communications Inc | 55.6423 | 0.3107 | 0.56 | 1.93 M | 107.17 M | |
| FNV | Franco-Nevada Corp | 173.7691 | 2.0523 | 1.2 | 404.8 K | 70.34 M | |
| PPL | Pembina Pipeline Corp | 28.1463 | 0.1846 | 0.66 | 2.4 M | 67.42 M | |
| AC | Air Canada | 25.89 | 0.39 | 1.53 | 2.54 M | 65.68 M | |
| LSPD | Lightspeed Commerce Inc. | 106.99 | 3.24 | 3.12 | 440.7 K | 47.15 M | |
| IMO | Imperial Oil | 33.7579 | 0.2747 | 0.82 | 1.26 M | 42.46 M | |
| CVE | Cenovus Energy Inc | 10.614 | 0.1063 | 1.01 | 3.93 M | 41.71 M | |
| AEM | Agnico Eagle Mines Ltd | 67.7039 | 0.9704 | 1.45 | 581.36 K | 39.36 M | |
| WPM | Wheaton Precious Metals Corp | 51.9656 | 0.5178 | 1.01 | 654.03 K | 33.99 M | |
| TOU | Tourmaline Oil Corp | 24.8932 | 0.1259 | 0.51 | 1.34 M | 33.32 M | |
| K | Kinross Gold Corp | 7.2726 | 0.0824 | 1.15 | 4.21 M | 30.6 M | |
| L | Loblaw CO | 17.6365 | 0.1943 | 1.11 | 1.53 M | 26.98 M | |
| CAE | Cae Inc | 38.65 | 0.47 | 1.23 | 680.91 K | 26.32 M | |
| IFC | Intact Financial Corp | 153.8481 | 1.1875 | 0.78 | 168.6 K | 25.94 M | |
| DOO | Brp Inc | 93.5823 | 0.9559 | 1.03 | 273.7 K | 25.61 M | |
| BBD-B | Bombardier Inc Series B | 33.25 | 4.00 | 13.68 | 747.38 K | 24.85 M | |
| OTEX | Open Text Corp | 55.7018 | 0.9481 | 1.73 | 376.2 K | 20.96 M | |
| EMP-A | Empire Company Limited | 36.5424 | 0.849 | 2.38 | 572.8 K | 20.93 M | |
| HUT | Hut 8 Corp | 31.55 | 4.70 | 17.5 | 646.98 K | 20.41 M | |
| KXS | Kinaxis Inc | 165.10 | 2.03 | 1.24 | 113.7 K | 18.77 M | |
| TSU | Trisura Group Ltd | 43.045 | 1.5975 | 3.85 | 433.24 K | 18.65 M | |
| BBD-A | Bombardier Inc | 40.00 | 3.50 | 9.59 | 458.48 K | 18.34 M | |
| NPI | Northland Power Inc | 31.8855 | 0.3136 | 0.99 | 567.34 K | 18.09 M | |
| MRU | Metro Inc | 55.1532 | 0.4236 | 0.77 | 297.17 K | 16.39 M | |
| WCP | Whitecap Resources Inc | 4.7674 | 0.1133 | 2.43 | 3.1 M | 14.76 M | |
| EDV | Endeavour Mining Corp | 22.9758 | 0.7595 | 3.42 | 581.5 K | 13.36 M | |
| WN | George Weston Limited | 36.9438 | 0.3898 | 1.07 | 359.22 K | 13.27 M | |
| GIL | Gildan Activewear Inc | 42.0125 | 0.4633 | 1.12 | 314.1 K | 13.2 M | |
| CJT | Cargojet Inc | 176.7155 | 2.4339 | 1.4 | 73.5 K | 12.99 M | |
| OVV | Ovintiv Inc | 35.2505 | 0.5331 | 1.54 | 330.26 K | 11.64 M | |
| STN | Stantec Inc | 53.8789 | 0.8438 | 1.59 | 204.94 K | 11.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3441 | 0.5249 | 1.7 | 347.7 K | 10.9 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.7883 | 0.4076 | 0.86 | 224.93 K | 10.75 M | |
| BYD | Boyd Group Services Inc | 224.3387 | 3.3504 | 1.52 | 47.6 K | 10.68 M | |
| KEY | Keyera Corp | 23.4483 | 0.1677 | 0.72 | 431.24 K | 10.11 M | |
| SJ | Stella Jones Inc | 42.1499 | 0.8422 | 2.04 | 239.4 K | 10.09 M | |
| PXT | Parex Resources Inc | 15.1875 | 0.2879 | 1.93 | 661.4 K | 10.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.80 | 1.10 | 6.21 | 534.3 K | 10.04 M | |
| MX | Methanex Corp | 38.4713 | 0.5082 | 1.34 | 258 K | 9.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0331 | 0.1352 | 0.65 | 469.85 K | 9.88 M | |
| DCBO | Docebo Inc | 76.75 | 3.39 | 4.62 | 128 K | 9.82 M | |
| CGX | Cineplex Inc | 15.21 | 0.31 | 2.08 | 643.31 K | 9.78 M | |
| ONEX | Onex Corp | 88.5798 | 0.6156 | 0.7 | 109.14 K | 9.67 M | |
| ATRL | Atkinsrealis Group Inc | 32.2509 | 0.2875 | 0.9 | 295.03 K | 9.51 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.939 | 0.1314 | 1.11 | 777.32 K | 9.28 M | |
| FSV | Firstservice Corp | 209.0478 | 2.9469 | 1.43 | 43.6 K | 9.11 M | |
| IAG | IA Financial Corp Inc | 57.9288 | 0.3074 | 0.53 | 151.6 K | 8.78 M | |
| SSRM | Ssr Mining Inc | 18.9567 | 0.3177 | 1.7 | 463.1 K | 8.78 M | |
| ALA | AltaGas Ltd | 21.9375 | 0.1756 | 0.81 | 396.25 K | 8.69 M | |
| BIR | Birchcliff Energy Ltd | 4.2186 | 0.0873 | 2.11 | 2.05 M | 8.66 M | |
| NXE | Nexgen Energy Ltd | 5.32 | 0.22 | 4.31 | 1.62 M | 8.64 M | |
| ATZ | Aritzia Inc | 37.47 | 0.39 | 1.05 | 227.1 K | 8.51 M | |
| ACQ | Autocanada Inc | 51.51 | 1.57 | 3.14 | 163.07 K | 8.4 M | |
| FRU | Freehold Royalties Ltd | 7.2302 | 0.3386 | 4.91 | 1.1 M | 7.94 M | |
| BHC | Bausch Health Companies Inc | 36.81 | 0.43 | 1.18 | 213.07 K | 7.84 M | |
| RUS | Russel Metals | 28.1222 | 0.5215 | 1.89 | 273.5 K | 7.69 M | |
| DSG | Descartes Sys | 86.99 | 1.26 | 1.47 | 85.67 K | 7.45 M | |
| OR | Osisko Gold Royalties Ltd | 16.2274 | 0.2723 | 1.71 | 452.88 K | 7.35 M | |
| SAP | Saputo Inc | 33.1689 | 0.2405 | 0.73 | 221.2 K | 7.34 M | |
| QBR-B | Quebecor Inc | 27.7258 | 0.1418 | 0.51 | 259.4 K | 7.19 M | |
| NWC | The North West Company Inc | 29.8127 | 0.5325 | 1.82 | 230.84 K | 6.88 M | |
| KNT | K92 Mining Inc | 9.22 | 0.26 | 2.9 | 726.2 K | 6.7 M | |
| EFN | Element Fleet Management Corp | 13.5658 | 0.4183 | 3.18 | 487.54 K | 6.61 M | |
| MTL | Mullen Group Ltd | 10.4829 | 0.0856 | 0.82 | 601.6 K | 6.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4475 | 0.1413 | 1.06 | 465.19 K | 6.26 M | |
| BIPC | Brookfield Infrastructure Corp | 54.0172 | 1.9881 | 3.82 | 115.35 K | 6.23 M | |
| GEI | Gibson Energy Inc | 17.4118 | 0.2314 | 1.35 | 304.35 K | 5.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7575 | 0.6361 | 1.76 | 143.88 K | 5.29 M | |
| AYA | Aya Gold and Silver Inc | 9.94 | 0.76 | 8.28 | 519.8 K | 5.17 M | |
| AGI | Alamos Gold Inc Cls A | 9.2662 | 0.1445 | 1.58 | 460.05 K | 4.26 M | |
| EIF | Exchange Income Corp | 31.8813 | 0.4184 | 1.33 | 128.9 K | 4.11 M | |
| LB | Laurentian Bank | 33.3688 | 0.1671 | 0.5 | 120.67 K | 4.03 M | |
| RFA | RFA Financial Inc. | 29.6535 | 0.5962 | 2.05 | 131.47 K | 3.9 M | |
| TXG | Torex Gold Resources Inc | 14.5573 | 0.3386 | 2.38 | 265.32 K | 3.86 M | |
| GSY | Goeasy Ltd | 133.8947 | 1.848 | 1.4 | 28.7 K | 3.84 M | |
| CG | Centerra Gold Inc | 5.3206 | 0.1215 | 2.34 | 705.4 K | 3.75 M | |
| TCL-A | Transcontinental Inc | 17.3615 | 0.3292 | 1.93 | 215.42 K | 3.74 M | |
| ENGH | Enghouse Systems Ltd | 46.9767 | 0.3632 | 0.78 | 78.34 K | 3.68 M | |
| ELD | Eldorado Gold | 12.4494 | 0.1597 | 1.3 | 293.98 K | 3.66 M | |
| MTY | Mty Food Group Inc | 49.5357 | 0.7069 | 1.45 | 61.1 K | 3.03 M | |
| IMG | Iamgold Corp | 3.72 | 0.07 | 1.92 | 748.73 K | 2.79 M | |
| PSK | Prairiesky Royalty Ltd | 8.7232 | 0.0989 | 1.15 | 306.7 K | 2.68 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1015 | 0.0618 | 0.56 | 240.5 K | 2.67 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.75 | 0.39 | 5.3 | 344.4 K | 2.67 M | |
| NG | Novagold Res Inc | 10.52 | 0.58 | 5.84 | 246.2 K | 2.59 M | |
| CLS | Celestica Inc Sv | 9.96 | 0.24 | 2.47 | 257.7 K | 2.57 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9418 | 0.1574 | 0.94 | 148.08 K | 2.51 M | |
| FOOD | Goodfood Market Corp | 7.78 | 0.11 | 1.43 | 289.44 K | 2.25 M | |
| AIF | Altus Group Ltd | 55.4885 | 1.1261 | 2.07 | 40.3 K | 2.24 M | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.31 | 7.31 | 474.73 K | 2.16 M | |
| CIGI | Colliers International Group Inc | 138.574 | 1.3346 | 0.97 | 15.3 K | 2.12 M | |
| POU | Paramount Resources Ltd | 7.2883 | 0.1046 | 1.46 | 277.69 K | 2.02 M | |
| NOA | North American Construction Group Ltd | 17.6607 | 0.2581 | 1.48 | 100.9 K | 1.78 M | |
| PIF | Polaris Infrastructure Inc | 14.6063 | 0.2743 | 1.91 | 115.4 K | 1.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.5473 | 0.1514 | 1.22 | 123.3 K | 1.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4128 | 0.0901 | 0.68 | 106.78 K | 1.43 M | |
| EQB | EQB Inc | 61.7635 | 1.3043 | 2.16 | 23 K | 1.42 M | |
| GURU | Guru Organic Energy Corp | 17.66 | 0.16 | 0.91 | 76.5 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 3.00 | 18.75 | 23.27 M | 442.17 M |
| ALFIQ | Alfi Inc. | 14.21 | 5.15 K | 0.19 | 1.36 | 9.25 M | 131.47 M |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 0.20 | 0.67 | 104.62 K | 3.14 M |
| MBGAF | Mercedes-Benz Group AG | 83.6241 | 45.23 B | 0.4434 | 0.53 | 11.8 K | 986.76 K |
| BRDCY | Bridgestone Corporation | 23.20 | 31.59 B | 0.50 | 2.2 | 36.8 K | 853.76 K |
| WHTCF | WashTec AG | 7.15 | 766.56 M | 0.1599 | 2.29 | 86.8 K | 620.61 K |
| AFOM | All For One Media Corp | 3.7102 | 0.5708 | 18.18 | 58.97 K | 218.79 K | |
| STMH | Stem Holdings Inc | 38.80 | 1.608 | 4.32 | 4.14 K | 160.71 K | |
| CUBT | Curative Biotechnology Inc | 14.85 | 7.38 M | 1.35 | 10 | 4.5 K | 66.84 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 15.81 B | 0.0486 | 0.59 | 8.1 K | 66.68 K |
| HCANF | Halo Collective Inc | 441.00 | 15.08 K | 3.00 | 0.68 | 107 | 47.19 K |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.65 M | 0.54 | 10 | 7.49 K | 44.46 K |
| PEHD | Perigee Holdings Inc. | 5.78 | 130 | 1.66 | 40.29 | 5.73 K | 33.13 K |
| TOYOF | Toyota Motor Corporation | 17.1356 | 228.38 B | 0.2744 | 1.63 | 724 | 12.41 K |
| AECX | CurrentC Power Corporation | 6.02 | 1.58 M | 0.21 | 3.61 | 1.51 K | 9.1 K |
| DVTC | Development Technologies Corp | 50.20 | 231.63 M | 1.90 | 3.93 | 26 | 1.31 K |
| AJYG | AJ1G Inc | 5.88 | 6.47 M | 1.08 | 22.5 | 106 | 623.28 |
| APHD | Verde Bio Holdings Inc | 9.00 | 18.16 M | 0.25 | 2.86 | 4 | 36 |
| COSG | Cosmos Group Holdings Inc | 90000.00 | 2.07 M | 20000.00 | 28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 12.17 | 0.43 | 3.66 | 731.6 K | 8.9 M | |
| TOI | Topicus.com Inc | 88.7719 | 0.4512 | 0.51 | 77.2 K | 6.85 M | |
| CMC | Cielo Waste Solutions Corp | 16.65 | 1.20 | 7.77 | 191.52 K | 3.19 M | |
| ESKR | Esker Infrastructure Corp. | 16.65 | 1.20 | 7.77 | 191.52 K | 3.19 M | |
| ATLE | Atlas Energy Corp. | 5.40 | 0.35 | 6.93 | 178.64 K | 964.67 K | |
| SLI | Standard Lithium Ltd | 5.14 | 0.05 | 0.98 | 157.21 K | 808.06 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.20 | 7.02 | 195.07 K | 594.97 K | |
| RCK | Rock Tech Lithium Inc | 5.11 | 0.11 | 2.2 | 115.34 K | 589.39 K | |
| OCO | Oroco Resource Corporation | 3.29 | 0.09 | 2.81 | 100.4 K | 330.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9553 | 0.3582 | 3.38 | 29.18 K | 319.64 K | |
| ARTG | Artemis Gold Inc | 6.26 | 0.39 | 6.64 | 35.55 K | 222.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.20 | 4.55 | 42.7 K | 196.42 K | |
| MGM | Maple Gold Mines Ltd | 4.40 | 0.15 | 3.53 | 42.17 K | 185.55 K | |
| CNC | Canada Nickel Company Inc | 3.57 | 0.03 | 0.85 | 44 K | 157.08 K | |
| NXH | Next Hydrogen Solutions Inc | 9.15 | 38.2 M | 0.14 | 1.55 | 16.9 K | 154.63 K |
| LTNG | Lightning Resource Corp. | 3.95 | 0.25 | 6.76 | 34.75 K | 137.27 K | |
| FAS | First Andes Silver Ltd. | 4.20 | 0.35 | 9.09 | 30.24 K | 127.02 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.15 | 4.69 | 28.1 K | 94.13 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 23.04 K | 90.98 K | |
| DFSC | DEFSEC Technologies Inc. | 791.00 | 14.00 | 1.8 | 115 | 90.97 K | |
| SAG | Sterling Metals Corp | 6.00 | 6.29 M | 0.70 | 13.21 | 10.26 K | 61.56 K |
| CKG | Chesapeake Gold Corp | 4.25 | 0.24 | 5.99 | 14.02 K | 59.58 K | |
| PERU | Chakana Copper Corp | 3.25 | 0.15 | 4.84 | 16.72 K | 54.34 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 11.8 K | 49.56 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.78 K | 41.59 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.30 | 7.32 | 9.06 K | 39.86 K | |
| PPP | Prospector Metals Corp | 3.06 | 0.27 | 9.68 | 12.11 K | 37.06 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.18 | 0.10 | 3.25 | 10.9 K | 34.66 K | |
| TRBE | Tribe Property Technologies Inc | 3.97 | 0.06 | 1.53 | 5.6 K | 22.23 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 1.91 K | 20.02 K |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 2.75 K | 19.24 K | |
| PTF | Pender Growth Fund Inc | 7.75 | 0.65 | 9.15 | 2.3 K | 17.82 K | |
| MGMA | Magma Silver Corp. | 4.08 | 0.08 | 2 | 1.86 K | 7.61 K | |
| OPW | Opawica Explorations Inc | 4.35 | 0.15 | 3.57 | 1.51 K | 6.57 K |