Gainers for 2 July 2021 from 00:00:00 until 23:59:59
Gainers for 2 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.7835 | 51.11 B | 0.6308 | 0.76 | 809.7 K |
| CQP | Cheniere Energy Partners LP | 32.7642 | 29.36 B | 0.288 | 0.89 | 119.63 K |
| PHYS | Sprott Physical Gold Trust | 14.18 | 14.48 B | 0.10 | 0.71 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.38 | 12 B | 0.15 | 1.63 | 2.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.5101 | 8.06 B | 1.5119 | 25.21 | 110 |
| EQX | Equinox Gold Corp | 6.9435 | 7.69 B | 0.04 | 0.58 | 2.06 M |
| NXE | Nexgen Energy Ltd | 4.30 | 6.26 B | 0.04 | 0.94 | 1.77 M |
| BTG | B2Gold Corp | 3.4564 | 5.09 B | 0.0247 | 0.72 | 4.36 M |
| ORLA | Orla Mining | 4.0842 | 3.39 B | 0.0798 | 1.99 | 198.2 K |
| NG | Novagold Resources Inc | 8.55 | 2.66 B | 0.53 | 6.61 | 1.68 M |
| SVM | Silvercorp Metals Inc | 5.3682 | 2.23 B | 0.0773 | 1.46 | 353.92 K |
| USAS | Americas Silver Corp | 3.90 | 1.6 B | 0.10 | 2.63 | 457.52 K |
| SLSR | Solaris Res Inc | 9.6073 | 1.42 B | 0.0773 | 0.81 | 2.63 K |
| NEWP | New Pacific Metals Corp | 4.96 | 742.13 M | 0.10 | 2.06 | 105.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.9544 | 717.64 M | 0.2487 | 2.86 | 159.8 K |
| SLI | Standard Lithium Ltd | 4.21 | 670.61 M | 0.09 | 2.18 | 260.5 K |
| OBE | Obsidian Energy Ltd | 3.69 | 530.88 M | 0.24 | 6.96 | 301.2 K |
| ELMD | Electromed Inc | 11.62 | 364.9 M | 0.27 | 2.38 | 30.4 K |
| BRBS | Blue Ridge Bankshare | 15.9787 | 322.78 M | 0.1501 | 0.95 | 45.72 K |
| ELLO | Ellomay Capital Ltd | 30.90 | 258.44 M | 0.3295 | 1.08 | 2.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4.08 | 215.86 M | 0.09 | 2.26 | 7 K |
| CMT | Core Molding Technologies Inc | 17.28 | 202.18 M | 0.23 | 1.35 | 57.6 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 196.23 M | 0.1611 | 1.21 | 1.2 K |
| SIF | Sifco Industries | 10.50 | 153.29 M | 0.41 | 4.06 | 86.9 K |
| USBC | USBC, Inc. | 152.00 | 128.4 M | 1.60 | 1.06 | 918 |
| EP | Empire Petroleum Corp | 7.08 | 108.23 M | 0.12 | 1.72 | 1.12 K |
| ANVS | Annovis Bio Inc | 97.00 | 81.68 M | 8.14 | 9.16 | 721.05 K |
| SRXH | Srx Health Solutions Inc | 131.5556 | 77.82 M | 7.4075 | 5.97 | 24.25 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0749 | 74.56 M | 0.0552 | 0.5 | 15.46 K |
| CVU | CPI Aerostructures | 3.50 | 72.52 M | 0.05 | 1.45 | 94.18 K |
| OPHC | Optimumbank Hlds | 4.925 | 72.14 M | 0.175 | 3.68 | 19.24 K |
| DIT | Amcon Distributing Company | 149.6174 | 71.57 M | 12.7818 | 9.34 | 3.5 K |
| BCHT | Birchtech Corp. | 5.30 | 55.77 M | 0.15 | 2.91 | 6.94 K |
| AREN | The Arena Group Holdings Inc | 17.16 | 38.63 M | 0.66 | 4 | 391 |
| COHN | Cohen & CO Inc | 11.4175 | 34.12 M | 0.5778 | 5.33 | 71.81 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 26.42 M | 0.4251 | 5.91 | 5.8 K |
| ACCS | Access Newswire Inc | 26.25 | 26.01 M | 0.55 | 2.14 | 29.74 K |
| MYND | Mynd.Ai Inc ADR | 25.1144 | 18.23 M | 0.3448 | 1.39 | 3.25 K |
| INUV | Inuvo Inc | 9.60 | 16.9 M | 0.20 | 2.13 | 455.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.80 | 7.58 M | 1.30 | 5.53 | 22.29 K |
| PHGE | Biomx Ltd | 1064.00 | 3.77 M | 38.00 | 3.7 | 47 |
| VTAK | Catheter Precision Inc | 44840.00 | 2.33 M | 2755.00 | 6.55 | 347 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.57 | 0.355 | 1.41 | 1.45 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.54 | 0.1299 | 0.51 | 1.32 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.4402 | 4.79 T | 0.2744 | 1.36 | 343.4 M |
| GOOGL | Alphabet Inc Class A | 124.2307 | 4.41 T | 2.7899 | 2.3 | 25.98 M |
| GOOG | Alphabet Inc Class C | 127.6708 | 4.37 T | 2.3313 | 1.86 | 21.16 M |
| AAPL | Apple Inc | 136.552 | 4.32 T | 2.6245 | 1.96 | 78.85 M |
| MSFT | Microsoft Corporation | 267.0369 | 2.85 T | 5.8187 | 2.23 | 26.47 M |
| AMZN | Amazon.com Inc | 175.549 | 2.6 T | 3.9005 | 2.27 | 63.53 M |
| AMD | Advanced Micro Devices | 94.70 | 881.96 B | 1.39 | 1.49 | 51.32 M |
| WMT | Walmart Inc. Common Stock | 43.9893 | 866 B | 0.248 | 0.57 | 26.28 M |
| ASML | ASML Holding N.V. ADR | 658.2519 | 710.34 B | 7.8794 | 1.21 | 449.77 K |
| INTC | Intel Corp | 51.9429 | 638.4 B | 0.6863 | 1.34 | 17.22 M |
| CSCO | Cisco Systems Inc | 46.729 | 461.19 B | 0.4103 | 0.89 | 15.07 M |
| COST | Costco Wholesale | 378.5055 | 410.07 B | 4.1841 | 1.12 | 1.68 M |
| PANW | Palo Alto Networks Inc | 62.1366 | 286.91 B | 0.355 | 0.57 | 3.69 M |
| AZN | Astrazeneca Plc ADR | 109.4251 | 285.14 B | 0.864 | 0.8 | 2.6 M |
| TXN | Texas Instruments | 166.7487 | 271.58 B | 1.1885 | 0.72 | 2.39 M |
| CRWD | Crowdstrike Holdings Inc | 252.59 | 196.71 B | 1.43 | 0.57 | 1.91 M |
| AMGN | Amgen Inc | 214.0735 | 195.01 B | 1.5494 | 0.73 | 1.94 M |
| QCOM | Qualcomm Inc | 128.4638 | 191.74 B | 1.6038 | 1.26 | 5.4 M |
| APP | AppLovin Corporation | 72.07 | 189.67 B | 1.09 | 1.54 | 669.6 K |
| ADI | Analog Devices | 157.186 | 189.47 B | 1.3815 | 0.89 | 1.56 M |
| TMUS | T-Mobile US | 140.6553 | 187.29 B | 0.9134 | 0.65 | 2.6 M |
| ISRG | Intuitive Surg Inc | 312.72 | 142.51 B | 3.5667 | 1.15 | 1.02 M |
| BKNG | Booking Holdings Inc | 87.9133 | 141.52 B | 1.1336 | 1.31 | 6.08 M |
| SBUX | Starbucks Corporation | 102.9108 | 117.83 B | 1.3963 | 1.38 | 4.72 M |
| FTNT | Fortinet Inc | 49.608 | 116.48 B | 1.14 | 2.35 | 3.67 M |
| CDNS | Cadence Design Systems, Inc. | 137.94 | 104.18 B | 1.01 | 0.74 | 715.2 K |
| MAR | Marriot International | 135.9685 | 97.12 B | 1.9443 | 1.45 | 2.07 M |
| ADP | Automatic Data Processing, Inc. | 181.9077 | 94.23 B | 1.5078 | 0.84 | 1.01 M |
| DDOG | Datadog Inc | 106.47 | 94.14 B | 1.90 | 1.82 | 1.42 M |
| CSX | CSX Corp | 30.5375 | 89.8 B | 0.2812 | 0.93 | 11.42 M |
| SNPS | Synopsys Inc | 279.16 | 87.03 B | 2.05 | 0.74 | 535.87 K |
| CMCSA | Comcast Corporation | 46.9505 | 84.77 B | 0.5384 | 1.16 | 11.38 M |
| ADBE | Adobe Systems Inc | 593.07 | 83.86 B | 8.34 | 1.43 | 1.74 M |
| DASH | Doordash Inc Cl A | 182.91 | 82.29 B | 2.32 | 1.28 | 2.09 M |
| ORLY | O'Reilly Automotive | 38.7922 | 76.81 B | 0.4333 | 1.13 | 4.13 M |
| INTU | Intuit Inc | 482.846 | 73.06 B | 6.3941 | 1.34 | 1.07 M |
| COHR | Coherent Inc | 73.19 | 72.12 B | 0.60 | 0.83 | 662.4 K |
| CTAS | Cintas Corp | 91.7679 | 69.72 B | 0.6174 | 0.68 | 2.15 M |
| ROST | Ross Stores Inc | 119.7076 | 67.97 B | 1.1947 | 1.01 | 1.22 M |
| REGN | Regeneron Pharmaceuticals | 579.7235 | 65.5 B | 8.9594 | 1.57 | 1.07 M |
| MPWR | Monolithic Power Sys | 363.4182 | 65.43 B | 5.92 | 1.66 | 223.4 K |
| RKLB | Rocket Lab USA Inc | 11.39 | 62.53 B | 0.43 | 3.92 | 3.94 M |
| NBIS | Nebius Group N.V. | 71.32 | 58.19 B | 0.91 | 1.29 | 651.6 K |
| ARGX | Argenx Se ADR | 316.09 | 56.84 B | 11.61 | 3.81 | 100.47 K |
| FLEX | Flextronics Intl Ltd | 12.9982 | 56.25 B | 0.0655 | 0.51 | 1.66 M |
| FAST | Fastenal Company | 23.4478 | 54.82 B | 0.2407 | 1.04 | 3.53 M |
| EA | Electronic Arts Inc | 139.8292 | 51.52 B | 1.2383 | 0.89 | 1.22 M |
| AXON | Axon Enterprise Inc | 177.79 | 47.87 B | 4.53 | 2.61 | 266.3 K |
| NDAQ | Nasdaq Inc | 55.585 | 46.79 B | 0.578 | 1.05 | 2.91 M |
| GRMN | Garmin Ltd | 132.6016 | 45.83 B | 0.8209 | 0.62 | 507.2 K |
| IDXX | Idexx Laboratories | 648.20 | 42.41 B | 9.25 | 1.45 | 287.91 K |
| ADSK | Autodesk Inc | 297.74 | 42.18 B | 4.04 | 1.38 | 667.4 K |
| ALNY | Alnylam Pharmaceuticals | 171.43 | 40.28 B | 1.68 | 0.99 | 338.9 K |
| NTRA | Natera Inc | 116.86 | 39.57 B | 0.80 | 0.69 | 504.63 K |
| TRI | Thomson Reuters Corporation Common Shares | 91.2055 | 37.07 B | 0.6748 | 0.75 | 193.6 K |
| KMB | Kimberly-Clark Corp | 112.4747 | 36.99 B | 0.6949 | 0.62 | 1.9 M |
| ON | On Semiconductor | 38.40 | 36.79 B | 0.49 | 1.29 | 3.41 M |
| ERIC | Ericsson ADR | 10.6682 | 36.07 B | 0.0748 | 0.71 | 3.2 M |
| ASTS | AST SpaceMobile Inc. | 13.13 | 33.42 B | 0.18 | 1.39 | 4.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.7256 | 33.03 B | 0.5892 | 1.43 | 468.53 K |
| WDAY | Workday Inc | 238.30 | 32.17 B | 2.79 | 1.18 | 1.38 M |
| NTAP | Netapp Inc | 73.8394 | 30.64 B | 0.9165 | 1.26 | 1.13 M |
| VOD | Vodafone Grp Plc ADR | 12.2965 | 29.96 B | 0.0861 | 0.71 | 2.77 M |
| MDB | Mongodb Inc Cl A | 362.01 | 28.91 B | 4.08 | 1.14 | 1.08 M |
| AFRM | Affirm Holdings Inc Cl A | 68.87 | 28.08 B | 0.50 | 0.73 | 1.09 M |
| ILMN | Illumina Inc | 461.7996 | 27.82 B | 3.9591 | 0.86 | 550.7 K |
| FISV | Fiserv Inc | 109.27 | 27.05 B | 0.93 | 0.86 | 3.26 M |
| CPRT | Copart Inc | 33.81 | 26.65 B | 0.21 | 0.63 | 3.06 M |
| DXCM | Dexcom | 107.8975 | 26.57 B | 1.1875 | 1.11 | 1.47 M |
| WWD | Woodward Inc | 120.3816 | 25.08 B | 0.6213 | 0.52 | 159.48 K |
| FSLR | First Solar Inc | 90.82 | 24.94 B | 0.65 | 0.72 | 1.22 M |
| TROW | T Rowe Price Group | 165.5222 | 24.88 B | 2.9436 | 1.81 | 1.06 M |
| FWONK | Liberty Media F1 Series K | 48.4207 | 24.65 B | 1.0824 | 2.29 | 1.32 M |
| OKTA | Okta Inc. | 242.56 | 24.41 B | 1.82 | 0.76 | 973.69 K |
| VRSN | Verisign Inc | 228.4793 | 23.29 B | 2.1137 | 0.93 | 515.32 K |
| FWONA | Liberty Media F1 Series A | 42.8426 | 22.66 B | 0.9927 | 2.37 | 49.88 K |
| CHTR | Charter Communications | 731.92 | 21.91 B | 10.12 | 1.4 | 509.9 K |
| EXPD | Expeditors Intl | 121.4332 | 21.82 B | 0.6831 | 0.57 | 862.8 K |
| EXE | Expand Energy Corporation | 43.4641 | 21.43 B | 0.4777 | 1.11 | 755.8 K |
| TEAM | Atlassian | 262.72 | 21.11 B | 4.29 | 1.66 | 665.33 K |
| ULTA | Ulta Beauty Inc | 351.90 | 19.55 B | 2.92 | 0.84 | 400.1 K |
| SBAC | SBA Communications | 300.2399 | 19.17 B | 2.604 | 0.87 | 389.4 K |
| PAAS | Pan Amer Silver Corp | 26.1566 | 18.68 B | 0.39 | 1.51 | 1.59 M |
| CDW | CDW Corporation | 166.5978 | 17.68 B | 1.0266 | 0.62 | 409.8 K |
| RGLD | Royal Gold Inc | 110.5703 | 16.87 B | 2.2787 | 2.1 | 351.5 K |
| NBIX | Neurocrine Bioscienc | 98.61 | 16.87 B | 1.15 | 1.18 | 1.01 M |
| NDSN | Nordson Corp | 208.38 | 16.47 B | 1.694 | 0.82 | 120.7 K |
| AKAM | Akamai Technologies | 118.04 | 16.4 B | 0.96 | 0.82 | 640.2 K |
| VICR | Vicor Cp | 107.97 | 15.95 B | 0.97 | 0.91 | 116.84 K |
| MEDP | Medpace Holdings Inc | 179.79 | 15.52 B | 1.42 | 0.8 | 124.77 K |
| CG | The Carlyle Group | 40.1983 | 15.24 B | 0.2062 | 0.52 | 990.52 K |
| WMG | Warner Music Group Corp Cl A | 32.7952 | 14.45 B | 0.2618 | 0.8 | 153.32 K |
| LECO | Lincoln Elec Hld | 125.338 | 14.13 B | 2.0964 | 1.7 | 288.7 K |
| COO | Cooper Companies | 101.8958 | 14.03 B | 1.187 | 1.18 | 838 K |
| FUTU | Futu Holdings Ltd ADR | 158.4635 | 14.01 B | 1.0844 | 0.69 | 2.46 M |
| PTC | Ptc Inc | 143.98 | 13.84 B | 1.01 | 0.71 | 425.21 K |
| LOGI | Logitech Int S.A. | 112.5805 | 13.58 B | 2.9082 | 2.65 | 531.61 K |
| ARCC | Ares Capital Corp | 12.7308 | 13.4 B | 0.1661 | 1.32 | 2.15 M |
| LULU | Lululemon Athletica | 368.47 | 13.22 B | 4.24 | 1.16 | 697.89 K |
| HTHT | Huazhu Group Ltd ADR | 48.6537 | 13.05 B | 0.5023 | 1.04 | 626.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 223.5957 | 1.07 T | 2.7046 | 1.22 | 1.99 M |
| WMT | Wal-Mart Stores | 43.8156 | 892.19 B | 0.247 | 0.57 | 26.28 M |
| V | Visa Inc | 230.3391 | 652.47 B | 3.3591 | 1.48 | 4.38 M |
| JNJ | Johnson & Johnson | 147.6573 | 611.36 B | 2.6389 | 1.82 | 9.06 M |
| MA | Mastercard Inc | 364.8947 | 453.81 B | 4.2032 | 1.17 | 2.79 M |
| ABBV | Abbvie Inc | 95.4728 | 443.57 B | 0.7544 | 0.8 | 5.72 M |
| ORCL | Oracle Corporation | 78.3497 | 421.48 B | 2.1833 | 2.87 | 15.26 M |
| UNH | Unitedhealth Group Inc | 380.0701 | 377.45 B | 4.1501 | 1.1 | 1.98 M |
| MRK | Merck & Company | 67.732 | 317.37 B | 0.5257 | 0.78 | 7.67 M |
| DELL | Dell Technologies Inc | 45.9531 | 278.78 B | 0.3144 | 0.69 | 2.04 M |
| BML-PG | Bank of America Corporation | 17.5987 | 256.78 B | 0.1441 | 0.83 | 6.43 K |
| RTX | Raytheon Technologies | 78.5564 | 255.51 B | 0.4349 | 0.56 | 4.19 M |
| BML-PH | Bank of America Corporation | 17.3092 | 251.48 B | 0.1058 | 0.61 | 16.22 K |
| BAC-PE | Bank of America Corporation | 19.3897 | 230.98 B | 0.1054 | 0.55 | 18.22 K |
| AXP | American Express Company | 158.998 | 230.8 B | 1.472 | 0.93 | 2.03 M |
| APH | Amphenol Corp | 33.4812 | 211.87 B | 0.4739 | 1.44 | 6.13 M |
| BHP | BHP Billiton Ltd ADR | 46.1416 | 211.64 B | 0.3479 | 0.76 | 989.73 K |
| ANET | Arista Networks Inc | 22.8494 | 209.8 B | 0.1375 | 0.61 | 4.66 M |
| MCD | McDonald's Corporation | 209.6857 | 192.06 B | 1.2206 | 0.59 | 1.85 M |
| TMO | Thermo Fisher Scientific Inc | 506.6986 | 186.32 B | 3.7411 | 0.74 | 923.4 K |
| SAP | SAP Ag ADR | 130.2841 | 181.69 B | 1.1124 | 0.86 | 256.5 K |
| TJX | TJX Companies | 63.6662 | 167.36 B | 0.3452 | 0.55 | 3.06 M |
| ETN | Eaton Corp | 140.2013 | 165.46 B | 1.1391 | 0.82 | 1.19 M |
| UNP | Union Pacific Corp | 201.7768 | 161.49 B | 1.0505 | 0.52 | 1.71 M |
| ABT | Abbott Laboratories | 107.4513 | 160.56 B | 0.801 | 0.75 | 4.79 M |
| WELL | Welltower Inc | 75.3245 | 160.22 B | 1.0556 | 1.42 | 2.21 M |
| BLK | Blackrock Inc | 796.6584 | 156.59 B | 12.8374 | 1.64 | 430.35 K |
| RIO | Rio Tinto Plc ADR | 56.5143 | 154.38 B | 0.6149 | 1.1 | 1.31 M |
| UBER | Uber Technologies Inc | 51.71 | 146.89 B | 1.12 | 2.21 | 13.7 M |
| SCCO | Southern Copper Corp | 50.1783 | 145.39 B | 0.7894 | 1.6 | 714.6 K |
| BX | Blackstone Inc | 82.334 | 143.82 B | 0.4553 | 0.56 | 2.08 M |
| DHR | Danaher Corp | 237.5674 | 134.82 B | 1.5779 | 0.67 | 1.62 M |
| HDB | Hdfc Bank Ltd ADR | 31.1479 | 132.6 B | 0.3535 | 1.15 | 1.09 M |
| CRM | Salesforce.com Inc | 244.6088 | 128.3 B | 3.1735 | 1.31 | 4.06 M |
| PLD | Prologis Inc | 105.5474 | 126.94 B | 0.9157 | 0.88 | 1.79 M |
| SYK | Stryker Corp | 252.6619 | 120.7 B | 2.5892 | 1.04 | 973.6 K |
| SPGI | S&P Global Inc | 398.5574 | 120.55 B | 2.3359 | 0.59 | 874.2 K |
| ENB | Enbridge Inc | 29.9357 | 118.38 B | 0.2207 | 0.74 | 2.61 M |
| SONY | Sony Group Corp ADR | 19.1144 | 118.15 B | 0.6393 | 3.46 | 3.68 M |
| BMY | Bristol-Myers Squibb Company | 55.1678 | 117.66 B | 0.3214 | 0.59 | 6.88 M |
| TT | Trane Technologies Plc | 176.1713 | 108.57 B | 1.0346 | 0.59 | 735.8 K |
| GSK | Glaxosmithkline Plc ADR | 33.1866 | 105.04 B | 0.1971 | 0.6 | 1.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6707 | 104.14 B | 0.04 | 1.1 | 19.33 M |
| IBN | Icici Bank Ltd ADR | 16.7112 | 104.1 B | 0.1644 | 0.99 | 3.81 M |
| NOW | Servicenow Inc | 551.83 | 102.39 B | 6.66 | 1.22 | 681.1 K |
| MDT | Medtronic Inc | 109.4186 | 100.14 B | 0.6039 | 0.55 | 3.48 M |
| NEM | Newmont Mining Corp | 54.9302 | 99.71 B | 0.4334 | 0.8 | 5.3 M |
| PNC | PNC Bank | 160.6464 | 98.87 B | 0.8749 | 0.55 | 1.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3631 | 94.32 B | 0.0934 | 1.49 | 1.61 M |
| UPS | United Parcel Service | 171.6031 | 91.38 B | 1.0628 | 0.62 | 2.17 M |
| WMB | Williams Companies | 21.5799 | 90.92 B | 0.1121 | 0.52 | 6.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1286 | 90.05 B | 0.037 | 1.2 | 34.31 M |
| WM | Waste Management | 131.8636 | 89.5 B | 0.7431 | 0.57 | 1.47 M |
| NET | Cloudflare Inc Cl A | 106.02 | 87.06 B | 1.63 | 1.56 | 1.46 M |
| HCA | Hca Holdings Inc | 206.4389 | 86.49 B | 2.9017 | 1.43 | 829.4 K |
| ELV | Elevance Health Inc | 361.8315 | 83.98 B | 3.1585 | 0.88 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 48.6536 | 82.47 B | 0.4152 | 0.86 | 475.7 K |
| ACN | Accenture Plc | 279.7274 | 80.24 B | 4.4413 | 1.61 | 2.28 M |
| EMR | Emerson Electric Company | 88.4912 | 80.18 B | 0.4722 | 0.54 | 1.35 M |
| MCO | Moody's Corp | 353.4921 | 79.11 B | 2.4313 | 0.69 | 375.49 K |
| ECL | Ecolab Inc | 199.947 | 78.41 B | 1.5366 | 0.77 | 920.68 K |
| EQNR | Equinor ASA ADR | 15.0539 | 78.19 B | 0.1261 | 0.84 | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9042 | 77.43 B | 1.0591 | 1.97 | 1.22 M |
| AMT | American Tower Corp | 235.5836 | 77.38 B | 2.1929 | 0.94 | 1.21 M |
| CP | Canadian Pacific Railway | 74.7589 | 76.92 B | 0.8674 | 1.17 | 1.48 M |
| HLT | Hilton Inc | 125.1807 | 75.23 B | 3.149 | 2.58 | 2.29 M |
| CNI | Canadian National Railway | 96.6939 | 72.33 B | 1.0504 | 1.1 | 1.22 M |
| CVNA | Carvana Co. Class A | 62.416 | 72.19 B | 0.814 | 1.32 | 4.24 M |
| KMI | Kinder Morgan | 14.2219 | 71.13 B | 0.1072 | 0.76 | 7.29 M |
| NSC | Norfolk Southern Corp | 243.8542 | 70.66 B | 1.4673 | 0.61 | 1.43 M |
| GS-PA | The Goldman Sachs Group Inc | 18.587 | 69.6 B | 0.1655 | 0.9 | 52.79 K |
| MSI | Motorola Solutions | 208.9564 | 68.94 B | 2.1555 | 1.04 | 643.1 K |
| APO | Apollo Global Management Llc C | 58.2921 | 68.28 B | 1.1072 | 1.94 | 2.31 M |
| UMC | United Microelectronics Corp ADR | 7.0663 | 68.28 B | 0.0977 | 1.4 | 3.21 M |
| APD | Air Products and Chemicals | 257.9793 | 68.23 B | 1.7478 | 0.68 | 541.5 K |
| PSX | Phillips 66 | 73.3031 | 67.78 B | 0.6755 | 0.93 | 2.08 M |
| STM | Stmicroelectronics N.V. ADR | 35.6828 | 66.56 B | 0.7574 | 2.17 | 1.13 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0236 | 65.6 B | 0.115 | 0.58 | 45.6 K |
| RSG | Republic Services | 104.9188 | 65.56 B | 0.7534 | 0.72 | 1.35 M |
| RACE | Ferrari N.V. | 197.3578 | 65.54 B | 3.0827 | 1.59 | 233.1 K |
| VALE | Vale S.A. ADR | 18.1666 | 64.03 B | 0.299 | 1.67 | 20.37 M |
| BSX | Boston Scientific Corp | 43.92 | 63.44 B | 0.56 | 1.29 | 5 M |
| NKE | Nike Inc | 156.5355 | 60.79 B | 1.7051 | 1.1 | 6.4 M |
| SRE | Sempra | 57.559 | 60.61 B | 0.2989 | 0.52 | 3.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.3315 | 59.39 B | 1.9118 | 2.19 | 480 |
| TGT | Target Corporation | 213.8825 | 59.32 B | 2.6976 | 1.28 | 2.18 M |
| TEL | TE Connectivity Ltd | 130.4657 | 58.85 B | 1.4531 | 1.13 | 1.26 M |
| SE | Sea Ltd ADR | 273.70 | 58.69 B | 1.39 | 0.51 | 1.87 M |
| O | Realty Income Corp | 51.025 | 57.78 B | 0.3252 | 0.64 | 3.4 M |
| MPLX | Mplx LP | 19.2642 | 57.16 B | 0.1219 | 0.64 | 1.35 M |
| PSA | Public Storage | 245.4382 | 55.89 B | 1.9297 | 0.79 | 945.22 K |
| RELX | Relx Plc ADR | 24.7184 | 55.62 B | 0.2706 | 1.11 | 478.9 K |
| OKE | Oneok Inc | 43.549 | 54.78 B | 0.3491 | 0.81 | 1.72 M |
| AME | Amtek Inc | 130.8164 | 54.35 B | 0.9694 | 0.75 | 775.8 K |
| VST | Vistra Energy Corp | 17.382 | 53.49 B | 0.1461 | 0.85 | 4.05 M |
| AZO | Autozone | 1549.45 | 52.17 B | 23.72 | 1.55 | 144.51 K |
| EW | Edwards Lifesciences Corp | 106.59 | 52.09 B | 1.78 | 1.7 | 1.84 M |
| WPM | Wheaton Precious Metals | 42.3472 | 51.01 B | 0.7285 | 1.75 | 1.59 M |
| HEI | Heico Corp | 141.0248 | 49.75 B | 0.9455 | 0.67 | 188.1 K |
| HUM | Humana Inc | 430.7459 | 47.69 B | 3.9473 | 0.92 | 504.47 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8275 | 2.24 B | 0.3249 | 1.23 | 100 |
| HUT | Hut 8 Corp | 31.55 | 4.70 | 17.5 | 646.98 K | |
| BBD-B | Bombardier Inc Series B | 33.25 | 4.00 | 13.68 | 747.38 K | |
| HBP | Helix Biopharm | 4.55 | 0.45 | 10.98 | 1.78 K | |
| BBD-A | Bombardier Inc | 40.00 | 3.50 | 9.59 | 458.48 K | |
| AYA | Aya Gold and Silver Inc | 9.94 | 0.76 | 8.28 | 519.8 K | |
| BDI | Black Diamond Group Ltd | 4.0527 | 0.3002 | 8 | 29.07 K | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.31 | 7.31 | 474.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8705 | 0.5049 | 6.85 | 700 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.80 | 1.10 | 6.21 | 534.3 K | |
| BAMI | Blue Ant Media Corporation | 74.10 | 4.20 | 6.01 | 200 | |
| NG | Novagold Res Inc | 10.52 | 0.58 | 5.84 | 246.2 K | |
| STC | Sangoma Technologies Corp | 23.52 | 1.19 | 5.33 | 40.09 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.75 | 0.39 | 5.3 | 344.4 K | |
| SEC | Senvest Capital | 399.00 | 19.00 | 5 | 400 | |
| FRU | Freehold Royalties Ltd | 7.2302 | 0.3386 | 4.91 | 1.1 M | |
| DCBO | Docebo Inc | 76.75 | 3.39 | 4.62 | 128 K | |
| EAGR | East Side Games Group | 3.60 | 0.15 | 4.35 | 3.95 K | |
| NXE | Nexgen Energy Ltd | 5.32 | 0.22 | 4.31 | 1.62 M | |
| TWC | Twc Enterprises Ltd | 20.6522 | 0.8185 | 4.13 | 2.2 K | |
| BABY | Else Nutrition Holdings Inc | 31.00 | 1.20 | 4.03 | 18.44 K | |
| TSU | Trisura Group Ltd | 43.045 | 1.5975 | 3.85 | 433.24 K | |
| BIPC | Brookfield Infrastructure Corp | 54.0172 | 1.9881 | 3.82 | 115.35 K | |
| CKI | Clarke Inc | 8.72 | 0.32 | 3.81 | 200 | |
| BLX | Boralex Inc | 31.1142 | 1.082 | 3.6 | 395.79 K | |
| EDV | Endeavour Mining Corp | 22.9758 | 0.7595 | 3.42 | 581.5 K | |
| MAL | Magellan Aero | 9.8834 | 0.3203 | 3.35 | 22.71 K | |
| GTE | Gran Tierra Energy Inc | 9.50 | 0.30 | 3.26 | 19.95 K | |
| USA | Americas Silver Corp | 4.80 | 0.15 | 3.23 | 128.72 K | |
| CFW | Calfrac Well Services Ltd | 4.18 | 0.13 | 3.21 | 74.58 K | |
| RUP | Rupert Resources Ltd | 5.18 | 0.16 | 3.19 | 30.1 K | |
| EFN | Element Fleet Management Corp | 13.5658 | 0.4183 | 3.18 | 487.54 K | |
| ACQ | Autocanada Inc | 51.51 | 1.57 | 3.14 | 163.07 K | |
| LSPD | Lightspeed Commerce Inc. | 106.99 | 3.24 | 3.12 | 440.7 K | |
| BITF | Bitfarms Ltd | 5.00 | 0.15 | 3.09 | 945 K | |
| CRRX | Carerx Corp | 6.7303 | 0.1968 | 3.01 | 21.6 K | |
| GRA | Nanoxplore Inc | 4.60 | 0.13 | 2.91 | 52 K | |
| RIC | Richmont Mines | 51.018 | 1.4408 | 2.91 | 1.21 K | |
| KNT | K92 Mining Inc | 9.22 | 0.26 | 2.9 | 726.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 526.6245 | 14.7308 | 2.88 | 1.24 K | |
| IVQ | Invesque Inc CAD | 3.60 | 0.10 | 2.86 | 8.6 K | |
| LAS-A | Lassonde Industries Inc | 161.2437 | 4.4765 | 2.86 | 1.33 K | |
| PRM | Big Pharma Split Corp | 9.4606 | 0.2578 | 2.8 | 400 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.15 | 0.11 | 2.72 | 5.3 K | |
| FTS-PG | Fortis Inc Pref G | 16.0942 | 0.4101 | 2.61 | 40.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.6348 | 0.4363 | 2.54 | 300 | |
| DII-B | Dorel Industries Inc | 6.8399 | 0.1666 | 2.5 | 139.07 K | |
| CLS | Celestica Inc Sv | 9.96 | 0.24 | 2.47 | 257.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 45.1272 | 1.0792 | 2.45 | 27.2 K | |
| IPO | Inplay Oil Corp | 5.6282 | 0.134 | 2.44 | 25.32 K | |
| KITS | Kits Eyecare Ltd | 7.57 | 0.18 | 2.44 | 19.4 K | |
| WCP | Whitecap Resources Inc | 4.7674 | 0.1133 | 2.43 | 3.1 M | |
| TXG | Torex Gold Resources Inc | 14.5573 | 0.3386 | 2.38 | 265.32 K | |
| EMP-A | Empire Company Limited | 36.5424 | 0.849 | 2.38 | 572.8 K | |
| NUAG | New Pacific Metals Corp | 6.10 | 0.14 | 2.35 | 54.03 K | |
| CG | Centerra Gold Inc | 5.3206 | 0.1215 | 2.34 | 705.4 K | |
| RS | Real Estate Split Corp | 3.696 | 0.0828 | 2.29 | 2.2 K | |
| IPCO | International Petroleum Corp | 5.88 | 0.13 | 2.26 | 16.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.53 | 0.10 | 2.26 | 206.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.07 | 2.24 | 11.8 K | |
| EQB | EQB Inc | 61.7635 | 1.3043 | 2.16 | 23 K | |
| VCM | Vecima Networks Inc | 15.432 | 0.3254 | 2.15 | 2.5 K | |
| FORA | Verticalscope Holdings Inc | 23.75 | 0.50 | 2.15 | 17.8 K | |
| BIR | Birchcliff Energy Ltd | 4.2186 | 0.0873 | 2.11 | 2.05 M | |
| CGX | Cineplex Inc | 15.21 | 0.31 | 2.08 | 643.31 K | |
| AIF | Altus Group Ltd | 55.4885 | 1.1261 | 2.07 | 40.3 K | |
| HLS | Hls Therapeutics Inc | 16.6772 | 0.3378 | 2.07 | 10.01 K | |
| THNC | Thinkific Labs Inc | 18.31 | 0.37 | 2.06 | 19.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1038 | 0.2849 | 2.06 | 100 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3888 | 0.2899 | 2.06 | 2.62 K | |
| RFA | RFA Financial Inc. | 29.6535 | 0.5962 | 2.05 | 131.47 K | |
| SJ | Stella Jones Inc | 42.1499 | 0.8422 | 2.04 | 239.4 K | |
| WJX | Wajax Corp | 19.1577 | 0.3747 | 1.99 | 63.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.7085 | 0.307 | 1.99 | 3.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.5201 | 0.2228 | 1.97 | 5.76 K | |
| GBT | Bmtc Group Inc | 13.424 | 0.2571 | 1.95 | 31.37 K | |
| TCL-A | Transcontinental Inc | 17.3615 | 0.3292 | 1.93 | 215.42 K | |
| PXT | Parex Resources Inc | 15.1875 | 0.2879 | 1.93 | 661.4 K | |
| DHT-UN | DRI Healthcare Trust | 6.8358 | 0.1292 | 1.93 | 3.39 K | |
| IMG | Iamgold Corp | 3.72 | 0.07 | 1.92 | 748.73 K | |
| PIF | Polaris Infrastructure Inc | 14.6063 | 0.2743 | 1.91 | 115.4 K | |
| RUS | Russel Metals | 28.1222 | 0.5215 | 1.89 | 273.5 K | |
| NWC | The North West Company Inc | 29.8127 | 0.5325 | 1.82 | 230.84 K | |
| BNE | Bonterra Energy Corp | 5.63 | 0.10 | 1.81 | 17.2 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.5236 | 0.2399 | 1.81 | 3.15 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7575 | 0.6361 | 1.76 | 143.88 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.0033 | 0.2596 | 1.76 | 2.05 K | |
| MARI | Marimaca Copper Corp | 4.07 | 0.07 | 1.75 | 74.5 K | |
| PRM-PA | Big Pharma Split Corp | 8.1916 | 0.1406 | 1.75 | 190 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 18.4551 | 0.3157 | 1.74 | 994 | |
| OTEX | Open Text Corp | 55.7018 | 0.9481 | 1.73 | 376.2 K | |
| OR | Osisko Gold Royalties Ltd | 16.2274 | 0.2723 | 1.71 | 452.88 K | |
| SSRM | Ssr Mining Inc | 18.9567 | 0.3177 | 1.7 | 463.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.3441 | 0.5249 | 1.7 | 347.7 K | |
| OGC | Oceanagold Corp | 6.9298 | 0.1159 | 1.7 | 150.77 K | |
| CRDL | Cardiol Therapeutics Inc | 3.03 | 0.05 | 1.68 | 80 K | |
| BBD-PC | Bombardier Inc Pref C | 11.9417 | 0.1957 | 1.67 | 28.11 K | |
| STN | Stantec Inc | 53.8789 | 0.8438 | 1.59 | 204.94 K | |
| AGI | Alamos Gold Inc Cls A | 9.2662 | 0.1445 | 1.58 | 460.05 K | |
| FTS-PH | Fortis Inc Pref H | 12.9511 | 0.2007 | 1.57 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1356 | 221.44 B | 0.2744 | 1.63 | 724 |
| MBGAF | Mercedes-Benz Group AG | 83.6241 | 48.04 B | 0.4434 | 0.53 | 11.8 K |
| BRDCY | Bridgestone Corporation | 23.20 | 26.3 B | 0.50 | 2.2 | 36.8 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 13.05 B | 0.0486 | 0.59 | 8.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.42 | 3.82 B | 0.10 | 0.55 | 2.84 M |
| WHTCF | WashTec AG | 7.15 | 745.79 M | 0.1599 | 2.29 | 86.8 K |
| DVTC | Development Technologies Corp | 50.20 | 272.5 M | 1.90 | 3.93 | 26 |
| PWBK | Pacific West Bancorp | 16.00 | 33.28 M | 0.50 | 3.23 | 13 K |
| APHD | Verde Bio Holdings Inc | 9.00 | 30.78 M | 0.25 | 2.86 | 4 |
| CUBT | Curative Biotechnology Inc | 14.85 | 4.98 M | 1.35 | 10 | 4.5 K |
| AJYG | AJ1G Inc | 5.88 | 2.23 M | 1.08 | 22.5 | 106 |
| AECX | CurrentC Power Corporation | 6.02 | 1.45 M | 0.21 | 3.61 | 1.51 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | 3.00 | 18.75 | 23.27 M |
| COSG | Cosmos Group Holdings Inc | 90000.00 | 39.39 K | 20000.00 | 28.57 | 0 |
| HCANF | Halo Collective Inc | 441.00 | 15.08 K | 3.00 | 0.68 | 107 |
| ALFIQ | Alfi Inc. | 14.21 | 2.58 K | 0.19 | 1.36 | 9.25 M |
| EMWPF | Eros Media World Plc | 30.00 | 1.9 K | 0.20 | 0.67 | 104.62 K |
| SPOI | SPO Networks Inc | 7.10 | 1.24 K | 0.30 | 4.41 | 1.78 K |
| STMH | Stem Holdings Inc | 38.80 | 666 | 1.608 | 4.32 | 4.14 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.5708 | 18.18 | 58.97 K |
| PEHD | Perigee Holdings Inc. | 5.78 | 130 | 1.66 | 40.29 | 5.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 86.49 M | 0.75 | 7.69 | 1.91 K |
| SAG | Sterling Metals Corp | 6.00 | 10.81 M | 0.70 | 13.21 | 10.26 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 23.04 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 1.00 | 16.67 | 2.75 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.78 K | |
| PPP | Prospector Metals Corp | 3.06 | 0.27 | 9.68 | 12.11 K | |
| PTF | Pender Growth Fund Inc | 7.75 | 0.65 | 9.15 | 2.3 K | |
| FAS | First Andes Silver Ltd. | 4.20 | 0.35 | 9.09 | 30.24 K | |
| CMC | Cielo Waste Solutions Corp | 16.65 | 1.20 | 7.77 | 191.52 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | 0.30 | 7.32 | 9.06 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.20 | 7.02 | 195.07 K | |
| ATLE | Atlas Energy Corp. | 5.40 | 0.35 | 6.93 | 178.64 K | |
| TM | Trigon Metals Inc | 7.875 | 0.50 | 6.78 | 3.28 K | |
| ARTG | Artemis Gold Inc | 6.26 | 0.39 | 6.64 | 35.55 K | |
| CKG | Chesapeake Gold Corp | 4.25 | 0.24 | 5.99 | 14.02 K | |
| PERU | Chakana Copper Corp | 3.25 | 0.15 | 4.84 | 16.72 K | |
| KORE | KORE Mining Ltd | 3.35 | 0.15 | 4.69 | 28.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.20 | 4.55 | 42.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 12.17 | 0.43 | 3.66 | 731.6 K | |
| OPW | Opawica Explorations Inc | 4.35 | 0.15 | 3.57 | 1.51 K | |
| MGM | Maple Gold Mines Ltd | 4.40 | 0.15 | 3.53 | 42.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9553 | 0.3582 | 3.38 | 29.18 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.18 | 0.10 | 3.25 | 10.9 K | |
| MAI | Minera Alamos Inc | 6.60 | 0.20 | 3.12 | 20.38 K | |
| OCO | Oroco Resource Corporation | 3.29 | 0.09 | 2.81 | 100.4 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 11.8 K | |
| RCK | Rock Tech Lithium Inc | 5.11 | 0.11 | 2.2 | 115.34 K | |
| MGMA | Magma Silver Corp. | 4.08 | 0.08 | 2 | 1.86 K | |
| DFSC | DEFSEC Technologies Inc. | 791.00 | 14.00 | 1.8 | 115 | |
| NXH | Next Hydrogen Solutions Inc | 9.15 | 0.14 | 1.55 | 16.9 K | |
| TRBE | Tribe Property Technologies Inc | 3.97 | 0.06 | 1.53 | 5.6 K | |
| NFG | New Found Gold Corp | 12.15 | 0.14 | 1.17 | 150.19 K | |
| SLI | Standard Lithium Ltd | 5.14 | 0.05 | 0.98 | 157.21 K | |
| CNC | Canada Nickel Company Inc | 3.57 | 0.03 | 0.85 | 44 K | |
| TOI | Topicus.com Inc | 88.7719 | 0.4512 | 0.51 | 77.2 K |