Gainers for 5 July 2021 from 00:00:00 until 23:59:59

Gainers for 5 July 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 17.00 2.00 13.33 20.46 K 347.89 K
UUU Vanguard Mining Corp. 6.40 502.79 K 1.00 18.52 8.11 K 51.88 K
NEXU Nexus Uranium Corp. 41.25 2.25 5.77 287 11.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 77.16 0.99 1.3 157.22 K 12.13 M
GC Gold 1793.50 10.20 0.57 332 595.44 K
HG Copper 4.344 0.068 1.59 0 0
T Crude Oil WTI 76.25 619.76 B 1.11 1.48 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 22.4588 0.1283 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5314.7495 399.36 M 5298.2476 32106.7 342 1.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4.75 2.71 B 1.30 37.68 7.61 M 36.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 70.5851 0.5154 0.74 4.98 M 351.41 M
CNQ Canadian Natural Resources Ltd. 18.0647 0.3664 2.07 7.91 M 142.94 M
SU Suncor Energy Inc 24.6284 0.6507 2.71 3.23 M 79.54 M
AC Air Canada 26.95 1.06 4.09 2.16 M 58.1 M
BBD-A Bombardier Inc 41.50 1.50 3.75 1.07 M 44.41 M
MFC Manulife Fin 19.5522 0.1747 0.9 1.44 M 28.09 M
FM First Quantum Minerals Ltd 28.4219 0.4642 1.66 964.29 K 27.41 M
CVE Cenovus Energy Inc 10.9418 0.3278 3.09 2.47 M 27.08 M
NA National Bank of Canada 77.8335 0.498 0.64 315.45 K 24.55 M
CSU Constellation Software Inc 1849.6808 23.3031 1.28 11.62 K 21.5 M
LSPD Lightspeed Commerce Inc. 108.33 1.34 1.25 188.6 K 20.43 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.1551 0.3668 0.77 423.32 K 20.39 M
BBD-B Bombardier Inc Series B 35.75 2.50 7.52 549.59 K 19.65 M
FFH Fairfax Financial Holdings Ltd 520.5557 20.6748 4.14 35.94 K 18.71 M
BB Blackberry Ltd 15.10 0.27 1.82 1.18 M 17.76 M
FTS Fortis Inc 45.5337 0.281 0.62 385.81 K 17.57 M
TECK-B Teck Resources Limited 27.1927 0.5229 1.96 618.22 K 16.81 M
CGX Cineplex Inc 16.03 0.82 5.39 863.8 K 13.85 M
WCP Whitecap Resources Inc 4.9412 0.1738 3.65 2.57 M 12.72 M
CAE Cae Inc 38.98 0.33 0.85 297.52 K 11.6 M
REI-UN RioCan Real Estate Investment Trust 17.1739 0.2066 1.22 645.38 K 11.08 M
TOU Tourmaline Oil Corp 25.2637 0.3705 1.49 418.7 K 10.58 M
CHR Chorus Aviation Inc 33.541 1.1065 3.41 307.56 K 10.32 M
ABX Barrick Mining Corp 22.5319 0.1744 0.78 426.45 K 9.61 M
HUT Hut 8 Corp 31.75 0.20 0.63 301.16 K 9.56 M
AQN Algonquin Power and Utilities Corp 14.0109 0.1198 0.86 644.34 K 9.03 M
CAS Cascades Inc 12.8527 0.7664 6.34 649.53 K 8.35 M
HBM Hudbay Minerals Inc 8.2589 0.0989 1.21 983.9 K 8.13 M
CU Canadian Utilities Ltd Cl A NV 26.791 0.1792 0.67 282.54 K 7.57 M
VET Vermilion Energy Inc 9.7692 0.1681 1.75 663.2 K 6.48 M
SRU-UN SmartCentres Real Estate Investment Trust 21.2323 0.1992 0.95 277.56 K 5.89 M
ATRL Atkinsrealis Group Inc 32.5482 0.2973 0.92 167.49 K 5.45 M
LUN Lundin Mining Corp 9.6715 0.1024 1.07 534.4 K 5.17 M
BNT Brookfield Wealth Solutions Ltd 56.7663 0.3951 0.7 87.9 K 4.99 M
MX Methanex Corp 38.887 0.4157 1.08 120.34 K 4.68 M
FRU Freehold Royalties Ltd 7.3642 0.134 1.85 584.49 K 4.3 M
EDV Endeavour Mining Corp 23.1594 0.1836 0.8 185.3 K 4.29 M
PXT Parex Resources Inc 15.3458 0.1583 1.04 265.4 K 4.07 M
GSY Goeasy Ltd 135.9092 2.0145 1.5 29.23 K 3.97 M
AGI Alamos Gold Inc Cls A 9.3529 0.0867 0.94 400.13 K 3.74 M
SSRM Ssr Mining Inc 19.2359 0.2792 1.47 188.9 K 3.63 M
CCO Cameco Corp 23.618 0.3062 1.31 145.31 K 3.43 M
EIF Exchange Income Corp 32.4969 0.6156 1.93 100.2 K 3.26 M
GEI Gibson Energy Inc 17.571 0.1592 0.91 183.1 K 3.22 M
TLRY Tilray Inc 213.90 1.60 0.75 14.81 K 3.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.0162 0.0772 0.65 248.45 K 2.99 M
OVV Ovintiv Inc 35.8992 0.6487 1.84 76.72 K 2.75 M
ILLM Acuityads Holdings Inc 12.71 0.41 3.33 197.8 K 2.51 M
PD Precision Drilling Corp 52.52 0.96 1.86 45.51 K 2.39 M
ACB Aurora Cannabis Inc 107.00 0.90 0.85 20.74 K 2.22 M
AP-UN Allied Properties Real Estate Investment Trust 30.1655 0.2524 0.84 70.4 K 2.12 M
LAR Lithium Argentina Ag 7.3027 0.0805 1.11 287.15 K 2.1 M
TRZ Transat At Inc 6.55 0.30 4.8 311 K 2.04 M
EQX Equinox Gold Corp 8.672 0.0799 0.93 227.6 K 1.97 M
ATS Ats Corp 35.49 0.20 0.57 55.6 K 1.97 M
AD-UN Alaris Equity Partners Income Trust 11.9195 0.3111 2.68 154.17 K 1.84 M
OBE Obsidian Energy Ltd 5.09 0.54 11.87 356.8 K 1.82 M
CHE-UN Chemtrade Logistics Income Fund 5.0394 0.2013 4.16 337 K 1.7 M
PSK Prairiesky Royalty Ltd 8.7988 0.0756 0.87 188.3 K 1.66 M
TPZ Topaz Energy Corp 13.6468 0.2012 1.5 116.5 K 1.59 M
RFA RFA Financial Inc. 29.9386 0.2851 0.96 51.99 K 1.56 M
D-UN Dream Office Real Estate Investment Trust 45.4858 0.4116 0.91 33.28 K 1.51 M
AAV Advantage Oil & Gas Ltd 5.00 0.05 1.01 286.15 K 1.43 M
CJR-B Corus Entertainment Inc 5.3923 0.0349 0.65 261 K 1.41 M
CORS Corus Entertainment Holdings Inc. 2696.1313 17.4224 0.65 522 1.41 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.0328 0.091 0.54 79.51 K 1.35 M
FCR-UN First Capital Real Estate Investment Trust 14.3021 0.1681 1.19 83.51 K 1.19 M
ERO Ero Copper Corp 25.73 0.23 0.9 40.7 K 1.05 M
PIF Polaris Infrastructure Inc 15.0882 0.4819 3.3 69 K 1.04 M
SGY Surge Energy Inc 4.5094 0.1308 2.99 227.52 K 1.03 M
CF Canaccord Genuity Group Inc 5.8551 0.0554 0.96 173.4 K 1.02 M
HWX Headwater Exploration Inc 3.5717 0.1386 4.04 277.2 K 990.08 K
BU Burcon Nutrascience Corp 55.914 2.6468 4.97 16.58 K 927.11 K
BPF-UN Boston Pizza Royalties Income Fund 10.2223 0.495 5.09 88.75 K 907.21 K
EFX Enerflex Ltd 8.0726 0.1603 2.03 110.1 K 888.79 K
SII Sprott Inc 42.8583 0.6191 1.47 20.3 K 870.02 K
POU Paramount Resources Ltd 7.326 0.0377 0.52 110.26 K 807.76 K
AGF-B AGF Management Limited 6.2417 0.0624 1.01 126.85 K 791.74 K
EDR Endeavour Silver Corp 6.882 0.0364 0.53 107.44 K 739.37 K
CRR-UN Crombie Real Estate Investment Trust 13.4804 0.0676 0.5 52.69 K 710.3 K
QBTC The Bitcoin Fund CAD 44.20 0.35 0.8 15.7 K 693.94 K
CRON Cronos Group Inc 10.35 0.06 0.58 67 K 693.45 K
CPX-PE Capital Power Corporation Pref E 17.705 0.1027 0.58 37.21 K 658.75 K
NOU Nouveau Monde Graphite Inc 9.98 0.46 4.83 61 K 608.78 K
KEL Kelt Exploration Ltd 3.56 0.10 2.89 167 K 594.52 K
DII-B Dorel Industries Inc 6.8997 0.0598 0.87 83.19 K 573.98 K
RSI Rogers Sugar Inc 4.3274 0.0523 1.22 127.24 K 550.62 K
MRC Morguard Corp 138.9805 1.7807 1.3 3.75 K 520.76 K
IPO Inplay Oil Corp 6.2089 0.5807 10.32 78.07 K 484.71 K
RAY Stingray Group Inc. 6.7231 0.098 1.48 71.8 K 482.72 K
PZA Pizza Pizza Royalty Corp 8.1231 0.147 1.84 59.2 K 480.89 K
PSI Pason Systems Inc 6.994 0.0491 0.71 68.12 K 476.42 K
ARE Aecon Group Inc 4.1178 0.065 1.6 113.93 K 469.15 K
BDT Bird Construction Inc 7.3379 0.0416 0.57 60.2 K 441.74 K
ENS E Split Corp 8.5108 0.0998 1.19 48.5 K 412.77 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.7077 1.7735 12.73 25.35 K 398.19 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.8875 0.1621 1.18 28.47 K 395.38 K
FEC Frontera Energy Corp 7.2278 0.1807 2.56 53.8 K 388.86 K
FSZ Fiera Capital Corp 6.8561 0.0438 0.64 56.05 K 384.29 K
USA Americas Silver Corp 5.025 0.225 4.69 72.04 K 362 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 20.55 3.90 23.42 575.98 K 11.84 M
CMC Cielo Waste Solutions Corp 20.55 3.90 23.42 575.98 K 11.84 M
PLUR Plurilock Security Inc 4.60 0.20 4.55 182.64 K 840.13 K
CNC Canada Nickel Company Inc 3.75 0.18 5.04 218.3 K 818.62 K
RCK Rock Tech Lithium Inc 5.22 0.11 2.15 145.58 K 759.94 K
ATLE Atlas Energy Corp. 5.60 0.20 3.7 108.83 K 609.45 K
HITI High Tide Inc 9.39 0.06 0.64 41.65 K 391.09 K
DFSC DEFSEC Technologies Inc. 840.00 49.00 6.19 373 313.32 K
SRGE Surge Digital Inc. 10.50 0.14 1.35 29.46 K 309.3 K
DME Desert Mountain Energy Corp 3.80 0.05 1.33 78.97 K 300.09 K
OCO Oroco Resource Corporation 3.32 0.03 0.91 69.2 K 229.74 K
LUCA Luca Mining Corp. 6.32 0.08 1.28 11.76 K 74.34 K
APGO Apollo Gold & Silver Corp 4.50 0.10 2.27 15.24 K 68.58 K
ITR Integra Resources Corp 9.00 0.10 1.12 7.44 K 66.96 K
QYOU QYOU Media Inc 3.78 0.06 1.61 16.47 K 62.24 K
GSD Devonian Health Group Inc 29.40 5.40 22.5 2.03 K 59.77 K
EGT Eguana Technologies Inc 3.80 0.40 11.76 10.93 K 41.53 K
PINK Perimeter Medical Imaging AI Inc 3.22 0.04 1.26 11.9 K 38.32 K
PERU Chakana Copper Corp 3.50 0.25 7.69 9.62 K 33.67 K
SCAN Liberty Defense Holdings Ltd 306.00 18.00 6.25 101 30.91 K
ARTG Artemis Gold Inc 6.44 0.18 2.88 4.56 K 29.34 K
GIP Green Impact Partners Inc 9.68 0.25 2.65 2.7 K 26.14 K
KORE KORE Mining Ltd 3.50 0.15 4.48 6.8 K 23.8 K
PTF Pender Growth Fund Inc 7.85 0.10 1.29 2.6 K 20.41 K
MANU Manhattan Uranium Discovery Corp. 31.00 1.00 3.33 620 19.22 K
PPP Prospector Metals Corp 3.15 0.09 2.94 5.26 K 16.56 K
RAGE Renegade Gold Inc. 30.30 0.90 3.06 350 10.6 K
PVT Pivotree Inc 6.10 0.18 3.04 1.7 K 10.37 K
SGML Sigma Lithium Corporation 6.45 0.09 1.42 1.6 K 10.32 K
CCMC Core Critical Metals Corp. 4.00 0.1667 4.35 1.83 K 7.32 K
SKRR SKRR Exploration Inc 3.60 0.20 5.88 1.9 K 6.84 K
MGMA Magma Silver Corp. 4.16 0.08 1.96 1.56 K 6.5 K
CGNT Copper Giant Resources Corp. 4.80 0.10 2.13 1.01 K 4.85 K
MOON Blue Moon Metals Inc 6.00 1.00 20 483 2.9 K
TRBE Tribe Property Technologies Inc 4.00 0.03 0.76 120 480
IEI Imperial Equities Inc 3.7041 0.1372 3.85 100 370.41
SPMC South Pacific Metals Corp. 3.20 0.30 10.34 50 160
© 2026 - CastFwd Corp.